Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02393 | 2013-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2393 % |
|---|---|
| 2025-06-25 | -68.06 |
| 2025-06-24 | -64.24 |
| 2025-06-23 | -61.23 |
| 2025-06-20 | -60.96 |
| 2025-06-19 | -61.23 |
| 2025-06-18 | -61.51 |
| 2025-06-17 | -57.14 |
| 2025-06-16 | -54.41 |
| 2025-06-13 | -53.59 |
| 2025-06-12 | -53.86 |
| 2025-06-11 | -50.86 |
| 2025-06-10 | -68.06 |
| 2025-06-09 | -73.79 |
| 2025-06-06 | -74.34 |
| 2025-06-05 | -74.88 |
| 2025-06-04 | -74.88 |
| 2025-06-03 | -74.88 |
| 2025-06-02 | -76.52 |
| 2025-05-30 | -75.70 |
| 2025-05-29 | -74.61 |
| 2025-05-28 | -75.16 |
| 2025-05-27 | -73.52 |
| 2025-05-26 | -73.25 |
| 2025-05-23 | -73.79 |
| 2025-05-22 | -71.33 |
| 2025-05-21 | -73.25 |
| 2025-05-20 | -72.70 |
| 2025-05-19 | -78.16 |
| 2025-05-16 | -78.16 |
| 2025-05-15 | -78.43 |
| 2025-05-14 | -79.80 |
| 2025-05-13 | -79.80 |
| 2025-05-12 | -78.98 |
| 2025-05-09 | -78.16 |
| 2025-05-08 | -77.89 |
| 2025-05-07 | -77.89 |
| 2025-05-06 | -78.16 |
| 2025-05-02 | -78.43 |
| 2025-04-30 | -78.43 |
| 2025-04-29 | -77.34 |
| 2025-04-28 | -77.34 |
| 2025-04-25 | -77.61 |
| 2025-04-24 | -78.16 |
| 2025-04-23 | -77.34 |
| 2025-04-22 | -78.71 |
| 2025-04-17 | -77.34 |
| 2025-04-16 | -77.34 |
| 2025-04-15 | -77.07 |
| 2025-04-14 | -76.79 |
| 2025-04-11 | -80.34 |
| 2025-04-10 | -80.34 |
| 2025-04-09 | -80.62 |
| 2025-04-08 | -80.07 |
| 2025-04-07 | -78.98 |
| 2025-04-03 | -76.25 |
| 2025-04-02 | -75.43 |
| 2025-04-01 | -75.43 |
| 2025-03-31 | -72.15 |
| 2025-03-28 | -70.52 |
| 2025-03-27 | -72.70 |
| 2025-03-26 | -72.43 |
| 2025-03-25 | -72.43 |
| 2025-03-24 | -72.70 |
| 2025-03-21 | -71.88 |
| 2025-03-20 | -71.06 |
| 2025-03-19 | -71.06 |
| 2025-03-18 | -76.25 |
| 2025-03-17 | -75.43 |
| 2025-03-14 | -79.25 |
| 2025-03-13 | -80.34 |
| 2025-03-12 | -79.25 |
| 2025-03-11 | -80.62 |
| 2025-03-10 | -80.89 |
| 2025-03-07 | -82.25 |
| 2025-03-06 | -81.98 |
| 2025-03-05 | -80.89 |
| 2025-03-04 | -81.16 |
| 2025-03-03 | -80.62 |
| 2025-02-28 | -81.44 |
| 2025-02-27 | -80.89 |
| 2025-02-26 | -80.34 |
| 2025-02-25 | -80.07 |
| 2025-02-24 | -81.16 |
| 2025-02-21 | -79.80 |
| 2025-02-20 | -80.34 |
| 2025-02-19 | -82.53 |
| 2025-02-18 | -82.80 |
| 2025-02-17 | -82.25 |
| 2025-02-14 | -81.98 |
| 2025-02-13 | -82.53 |
| 2025-02-12 | -83.62 |
| 2025-02-11 | -84.44 |
| 2025-02-10 | -83.07 |
| 2025-02-07 | -83.07 |
| 2025-02-06 | -83.62 |
| 2025-02-05 | -83.07 |
| 2025-02-04 | -83.07 |
| 2025-02-03 | -82.80 |
| 2025-01-28 | -83.35 |
| 2025-01-27 | -83.62 |
| 2025-01-24 | -82.80 |
| 2025-01-23 | -82.53 |
| 2025-01-22 | -82.53 |
| 2025-01-21 | -81.98 |
| 2025-01-20 | -81.16 |
| 2025-01-17 | -81.44 |
| 2025-01-16 | -81.71 |
| 2025-01-15 | -83.07 |
| 2025-01-14 | -82.53 |
| 2025-01-13 | -82.53 |
| 2025-01-10 | -82.25 |
| 2025-01-09 | -82.53 |
| 2025-01-08 | -82.53 |
| 2025-01-07 | -82.53 |
| 2025-01-06 | -82.80 |
| 2025-01-03 | -83.07 |
| 2025-01-02 | -83.62 |
| 2024-12-31 | -83.07 |
| 2024-12-30 | -83.07 |
| 2024-12-27 | -83.07 |
| 2024-12-24 | -82.80 |
| 2024-12-23 | -83.62 |
| 2024-12-20 | -82.25 |
| 2024-12-19 | -82.53 |
| 2024-12-18 | -82.53 |
| 2024-12-17 | -81.71 |
| 2024-12-16 | -81.71 |
| 2024-12-13 | -80.89 |
| 2024-12-12 | -81.16 |
| 2024-12-11 | -81.71 |
| 2024-12-10 | -80.89 |
| 2024-12-09 | -80.07 |
| 2024-12-06 | -80.07 |
| 2024-12-05 | -80.62 |
| 2024-12-04 | -80.89 |
| 2024-12-03 | -81.71 |
| 2024-12-02 | -81.44 |
| 2024-11-29 | -81.16 |
| 2024-11-28 | -80.34 |
| 2024-11-27 | -80.62 |
| 2024-11-26 | -81.16 |
| 2024-11-25 | -81.16 |
| 2024-11-22 | -81.16 |
| 2024-11-21 | -81.44 |
| 2024-11-20 | -80.62 |
| 2024-11-19 | -81.16 |
| 2024-11-18 | -79.80 |
| 2024-11-15 | -80.07 |
| 2024-11-14 | -78.71 |
| 2024-11-13 | -79.52 |
| 2024-11-12 | -80.07 |
| 2024-11-11 | -79.80 |
| 2024-11-08 | -80.34 |
| 2024-11-07 | -80.07 |
| 2024-11-06 | -80.34 |
| 2024-11-05 | -79.25 |
| 2024-11-04 | -79.80 |
| 2024-11-01 | -80.34 |
| 2024-10-31 | -79.25 |
| 2024-10-30 | -79.80 |
| 2024-10-29 | -78.71 |
| 2024-10-28 | -78.43 |
| 2024-10-25 | -77.34 |
| 2024-10-24 | -78.71 |
| 2024-10-23 | -77.07 |
| 2024-10-22 | -76.52 |
| 2024-10-21 | -76.52 |
| 2024-10-18 | -75.98 |
| 2024-10-17 | -75.98 |
| 2024-10-16 | -77.34 |
| 2024-10-15 | -74.06 |
| 2024-10-14 | -80.89 |
| 2024-10-10 | -80.07 |
| 2024-10-09 | -79.52 |
| 2024-10-08 | -74.34 |
| 2024-10-07 | -66.69 |
| 2024-10-04 | -83.07 |
| 2024-10-03 | -84.71 |
| 2024-10-02 | -86.35 |
| 2024-09-30 | -86.08 |
| 2024-09-27 | -86.90 |
| 2024-09-26 | -87.17 |
| 2024-09-25 | -86.35 |
| 2024-09-24 | -86.08 |
| 2024-09-23 | -87.17 |
| 2024-09-20 | -86.08 |
| 2024-09-19 | -86.35 |
| 2024-09-17 | -86.35 |
| 2024-09-16 | -87.44 |
| 2024-09-13 | -86.35 |
| 2024-09-12 | -86.62 |
| 2024-09-11 | -87.99 |
| 2024-09-10 | -86.62 |
| 2024-09-09 | -86.35 |
| 2024-09-05 | -85.80 |
| 2024-09-04 | -85.80 |
| 2024-09-03 | -86.35 |
| 2024-09-02 | -85.26 |
| 2024-08-30 | -84.17 |
| 2024-08-29 | -83.62 |
| 2024-08-28 | -84.71 |
| 2024-08-27 | -84.44 |
| 2024-08-26 | -83.62 |
| 2024-08-23 | -83.62 |
| 2024-08-22 | -83.89 |
| 2024-08-21 | -84.98 |
| 2024-08-20 | -84.17 |
| 2024-08-19 | -80.89 |
| 2024-08-16 | -89.63 |
| 2024-08-15 | -89.63 |
| 2024-08-14 | -89.63 |
| 2024-08-13 | -89.63 |
| 2024-08-12 | -89.63 |
| 2024-08-09 | -89.63 |
| 2024-08-08 | -89.63 |
| 2024-08-07 | -89.63 |
| 2024-08-06 | -89.63 |
| 2024-08-05 | -89.63 |
| 2024-08-02 | -89.90 |
| 2024-08-01 | -89.08 |
| 2024-07-31 | -89.63 |
| 2024-07-30 | -88.81 |
| 2024-07-29 | -88.81 |
| 2024-07-26 | -88.81 |
| 2024-07-25 | -89.35 |
| 2024-07-24 | -89.35 |
| 2024-07-23 | -89.35 |
| 2024-07-22 | -89.35 |
| 2024-07-19 | -89.08 |
| 2024-07-18 | -88.53 |
| 2024-07-17 | -88.53 |
| 2024-07-16 | -88.53 |
| 2024-07-15 | -88.53 |
| 2024-07-12 | -88.53 |
| 2024-07-11 | -88.81 |
| 2024-07-10 | -88.26 |
| 2024-07-09 | -88.26 |
| 2024-07-08 | -88.53 |
| 2024-07-05 | -88.81 |
| 2024-07-04 | -88.81 |
| 2024-07-03 | -88.53 |
| 2024-07-02 | -88.81 |
| 2024-06-28 | -87.71 |
| 2024-06-27 | -87.99 |
| 2024-06-26 | -87.99 |
| 2024-06-25 | -87.99 |
| 2024-06-24 | -87.99 |
| 2024-06-21 | -87.99 |
| 2024-06-20 | -88.53 |
| 2024-06-19 | -88.53 |
| 2024-06-18 | -88.26 |
| 2024-06-17 | -87.44 |
| 2024-06-14 | -88.26 |
| 2024-06-13 | -87.71 |
| 2024-06-12 | -87.71 |
| 2024-06-11 | -87.71 |
| 2024-06-07 | -87.44 |
| 2024-06-06 | -86.90 |
| 2024-06-05 | -86.35 |
| 2024-06-04 | -86.90 |
| 2024-06-03 | -86.90 |
| 2024-05-31 | -86.62 |
| 2024-05-30 | -86.62 |
| 2024-05-29 | -87.44 |
| 2024-05-28 | -86.90 |
| 2024-05-27 | -86.90 |
| 2024-05-24 | -86.62 |
| 2024-05-23 | -86.62 |
| 2024-05-22 | -86.90 |
| 2024-05-21 | -86.90 |
| 2024-05-20 | -86.35 |
| 2024-05-17 | -86.90 |
| 2024-05-16 | -86.90 |
| 2024-05-14 | -86.62 |
| 2024-05-13 | -86.90 |
| 2024-05-10 | -86.08 |
| 2024-05-09 | -86.08 |
| 2024-05-08 | -86.08 |
| 2024-05-07 | -86.08 |
| 2024-05-06 | -85.26 |
| 2024-05-03 | -87.44 |
| 2024-05-02 | -87.44 |
| 2024-04-30 | -87.44 |
| 2024-04-29 | -87.99 |
| 2024-04-26 | -87.99 |
| 2024-04-25 | -87.71 |
| 2024-04-24 | -87.71 |
| 2024-04-23 | -87.71 |
| 2024-04-22 | -88.26 |
| 2024-04-19 | -87.44 |
| 2024-04-18 | -87.99 |
| 2024-04-17 | -88.53 |
| 2024-04-16 | -87.17 |
| 2024-04-15 | -86.90 |
| 2024-04-12 | -86.08 |
| 2024-04-11 | -86.90 |
| 2024-04-10 | -86.62 |
| 2024-04-09 | -86.08 |
| 2024-04-08 | -85.53 |
| 2024-04-05 | -85.53 |
| 2024-04-03 | -85.26 |
| 2024-04-02 | -84.71 |
| 2024-03-28 | -82.80 |
| 2024-03-27 | -82.80 |
| 2024-03-26 | -83.89 |
| 2024-03-25 | -83.07 |
| 2024-03-22 | -82.80 |
| 2024-03-21 | -83.07 |
| 2024-03-20 | -82.80 |
| 2024-03-19 | -82.53 |
| 2024-03-18 | -81.44 |
| 2024-03-15 | -81.44 |
| 2024-03-14 | -81.71 |
| 2024-03-13 | -81.16 |
| 2024-03-12 | -79.80 |
| 2024-03-11 | -86.90 |
| 2024-03-08 | -86.62 |
| 2024-03-07 | -85.80 |
| 2024-03-06 | -81.71 |
| 2024-03-05 | -88.26 |
| 2024-03-04 | -87.71 |
| 2024-03-01 | -85.26 |
| 2024-02-29 | -85.53 |
| 2024-02-28 | -85.26 |
| 2024-02-27 | -83.35 |
| 2024-02-26 | -81.98 |
| 2024-02-23 | -81.44 |
| 2024-02-22 | -79.80 |
| 2024-02-21 | -79.52 |
| 2024-02-20 | -81.98 |
| 2024-02-19 | -78.71 |
| 2024-02-16 | -82.53 |
| 2024-02-15 | -87.99 |
| 2024-02-14 | -92.08 |
| 2024-02-09 | -91.54 |
| 2024-02-08 | -90.72 |
| 2024-02-07 | -89.90 |
| 2024-02-06 | -94.54 |
| 2024-02-05 | -94.54 |
| 2024-02-02 | -94.81 |
| 2024-02-01 | -94.54 |
| 2024-01-31 | -95.09 |
| 2024-01-30 | -94.27 |
| 2024-01-29 | -93.99 |
| 2024-01-26 | -93.45 |
| 2024-01-25 | -93.72 |
| 2024-01-24 | -93.45 |
| 2024-01-23 | -93.17 |
| 2024-01-22 | -92.90 |
| 2024-01-19 | -92.90 |
| 2024-01-18 | -92.63 |
| 2024-01-17 | -92.63 |
| 2024-01-16 | -91.81 |
| 2024-01-15 | -91.26 |
| 2024-01-12 | -91.81 |
| 2024-01-11 | -91.54 |
| 2024-01-10 | -90.99 |
| 2024-01-09 | -90.99 |
| 2024-01-08 | -90.17 |
| 2024-01-05 | -90.17 |
| 2024-01-04 | -89.63 |
| 2024-01-03 | -89.63 |
| 2024-01-02 | -89.63 |
| 2023-12-29 | -87.71 |
| 2023-12-28 | -92.90 |
| 2023-12-27 | -78.71 |
| 2023-12-22 | -51.68 |
| 2023-12-21 | -53.59 |
| 2023-12-20 | -54.68 |
| 2023-12-19 | -57.41 |
| 2023-12-18 | -59.87 |
| 2023-12-15 | -59.87 |
| 2023-12-14 | -61.78 |
| 2023-12-13 | -61.78 |
| 2023-12-12 | -61.78 |
| 2023-12-11 | -60.69 |
| 2023-12-08 | -60.41 |
| 2023-12-07 | -60.41 |
| 2023-12-06 | -60.41 |
| 2023-12-05 | -59.87 |
| 2023-12-04 | -59.87 |
| 2023-12-01 | -59.05 |
| 2023-11-30 | -57.68 |
| 2023-11-29 | -57.68 |
| 2023-11-28 | -56.87 |
| 2023-11-27 | -56.87 |
| 2023-11-24 | -56.32 |
| 2023-11-23 | -56.32 |
| 2023-11-22 | -55.77 |
| 2023-11-21 | -54.95 |
| 2023-11-20 | -54.95 |
| 2023-11-17 | -54.95 |
| 2023-11-16 | -59.05 |
| 2023-11-15 | -59.05 |
| 2023-11-14 | -59.05 |
| 2023-11-13 | -56.05 |
| 2023-11-10 | -56.05 |
| 2023-11-09 | -51.95 |
| 2023-11-08 | -51.95 |
| 2023-11-07 | -51.13 |
| 2023-11-06 | -53.04 |
| 2023-11-03 | -53.04 |
| 2023-11-02 | -53.04 |
| 2023-11-01 | -51.68 |
| 2023-10-31 | -51.41 |
| 2023-10-30 | -49.77 |
| 2023-10-27 | -52.50 |
| 2023-10-26 | -51.41 |
| 2023-10-25 | -51.13 |
| 2023-10-24 | -51.13 |
| 2023-10-20 | -50.04 |
| 2023-10-19 | -50.04 |
| 2023-10-18 | -50.04 |
| 2023-10-17 | -50.04 |
| 2023-10-16 | -52.22 |
| 2023-10-13 | -57.41 |
| 2023-10-12 | -54.95 |
| 2023-10-11 | -54.95 |
| 2023-10-10 | -52.22 |
| 2023-10-09 | -54.95 |
| 2023-10-06 | -53.59 |
| 2023-10-05 | -48.13 |
| 2023-10-04 | -48.13 |
| 2023-10-03 | -48.13 |
| 2023-09-29 | -48.13 |
| 2023-09-28 | -45.40 |
| 2023-09-27 | -45.40 |
| 2023-09-26 | -45.40 |
| 2023-09-25 | -54.95 |
| 2023-09-22 | -50.86 |
| 2023-09-21 | -49.22 |
| 2023-09-20 | -49.22 |
| 2023-09-19 | -49.22 |
| 2023-09-18 | -49.22 |
| 2023-09-15 | -49.22 |
| 2023-09-14 | -48.40 |
| 2023-09-13 | -48.13 |
| 2023-09-12 | -48.13 |
| 2023-09-11 | -48.13 |
| 2023-09-07 | -48.13 |
| 2023-09-06 | -48.13 |
| 2023-09-05 | -48.13 |
| 2023-09-04 | -47.86 |
| 2023-08-31 | -47.86 |
| 2023-08-30 | -47.58 |
| 2023-08-29 | -47.04 |
| 2023-08-28 | -46.22 |
| 2023-08-25 | -46.22 |
| 2023-08-24 | -46.22 |
| 2023-08-23 | -48.68 |
| 2023-08-22 | -52.50 |
| 2023-08-21 | -54.95 |
| 2023-08-18 | -52.50 |
| 2023-08-17 | -51.68 |
| 2023-08-16 | -53.86 |
| 2023-08-15 | -53.86 |
| 2023-08-14 | -53.86 |
| 2023-08-11 | -53.04 |
| 2023-08-10 | -53.04 |
| 2023-08-09 | -53.04 |
| 2023-08-08 | -54.95 |
| 2023-08-07 | -53.59 |
| 2023-08-04 | -54.14 |
| 2023-08-03 | -53.59 |
| 2023-08-02 | -51.13 |
| 2023-08-01 | -51.13 |
| 2023-07-31 | -51.13 |
| 2023-07-28 | -48.13 |
| 2023-07-27 | -45.40 |
| 2023-07-26 | -45.40 |
| 2023-07-25 | -45.40 |
| 2023-07-24 | -45.40 |
| 2023-07-21 | -45.40 |
| 2023-07-20 | -45.40 |
| 2023-07-19 | -42.67 |
| 2023-07-18 | -42.67 |
| 2023-07-14 | -42.67 |
| 2023-07-13 | -36.12 |
| 2023-07-12 | -35.03 |
| 2023-07-11 | -34.48 |
| 2023-07-10 | -33.11 |
| 2023-07-07 | -31.75 |
| 2023-07-06 | -26.29 |
| 2023-07-05 | -26.29 |
| 2023-07-04 | -26.29 |
| 2023-07-03 | -26.29 |
| 2023-06-30 | -26.29 |
| 2023-06-29 | -26.29 |
| 2023-06-28 | -26.29 |
| 2023-06-27 | -26.29 |
| 2023-06-26 | -26.29 |
| 2023-06-23 | -26.29 |
| 2023-06-21 | -26.29 |
| 2023-06-20 | -26.29 |
| 2023-06-19 | -26.29 |
| 2023-06-16 | -26.29 |
| 2023-06-15 | -26.29 |
| 2023-06-14 | -26.29 |
| 2023-06-13 | -26.29 |
| 2023-06-12 | -26.29 |
| 2023-06-09 | -26.29 |
| 2023-06-08 | -26.29 |
| 2023-06-07 | -26.29 |
| 2023-06-06 | -26.29 |
| 2023-06-05 | -26.29 |
| 2023-06-02 | -23.56 |
| 2023-06-01 | -23.56 |
| 2023-05-31 | -22.19 |
| 2023-05-30 | -22.19 |
| 2023-05-29 | -22.19 |
| 2023-05-25 | -20.83 |
| 2023-05-24 | -20.83 |
| 2023-05-23 | -20.83 |
| 2023-05-22 | -18.10 |
| 2023-05-19 | -18.10 |
| 2023-05-18 | -16.73 |
| 2023-05-17 | -16.73 |
| 2023-05-16 | -18.10 |
| 2023-05-15 | -18.10 |
| 2023-05-12 | -18.10 |
| 2023-05-11 | -18.10 |
| 2023-05-10 | -18.10 |
| 2023-05-09 | -18.10 |
| 2023-05-08 | -18.10 |
| 2023-05-05 | -18.10 |
| 2023-05-04 | -18.10 |
| 2023-05-03 | -18.10 |
| 2023-05-02 | -18.10 |
| 2023-04-28 | -18.10 |
| 2023-04-27 | -18.10 |
| 2023-04-26 | -18.10 |
| 2023-04-25 | -18.10 |
| 2023-04-24 | -18.10 |
| 2023-04-21 | -18.10 |
| 2023-04-20 | -18.10 |
| 2023-04-19 | -18.10 |
| 2023-04-18 | -18.10 |
| 2023-04-17 | -18.10 |
| 2023-04-14 | -18.10 |
| 2023-04-13 | -18.10 |
| 2023-04-12 | -18.10 |
| 2023-04-11 | -18.10 |
| 2023-04-06 | -11.27 |
| 2023-04-04 | -8.54 |
| 2023-04-03 | -16.73 |
| 2023-03-31 | -7.18 |
| 2023-03-30 | -14.00 |
| 2023-03-29 | -14.00 |
| 2023-03-28 | -9.91 |
| 2023-03-27 | -15.37 |
| 2023-03-24 | -15.37 |
| 2023-03-23 | -12.64 |
| 2023-03-22 | -12.64 |
| 2023-03-21 | -12.64 |
| 2023-03-20 | -12.64 |
| 2023-03-17 | -11.27 |
| 2023-03-16 | -11.27 |
| 2023-03-15 | -11.27 |
| 2023-03-14 | -11.27 |
| 2023-03-13 | -11.27 |
| 2023-03-10 | -11.27 |
| 2023-03-09 | -11.27 |
| 2023-03-08 | -11.27 |
| 2023-03-07 | -18.10 |
| 2023-03-06 | -18.10 |
| 2023-03-03 | -20.83 |
| 2023-03-02 | -23.56 |
| 2023-03-01 | -5.81 |
| 2023-02-28 | -5.81 |
| 2023-02-27 | -5.81 |
| 2023-02-24 | -5.81 |
| 2023-02-23 | -9.91 |
| 2023-02-22 | -9.91 |
| 2023-02-21 | -9.91 |
| 2023-02-20 | -5.81 |
| 2023-02-17 | -5.81 |
| 2023-02-16 | -5.81 |
| 2023-02-15 | -5.81 |
| 2023-02-14 | -5.81 |
| 2023-02-13 | -4.45 |
| 2023-02-10 | -4.45 |
| 2023-02-09 | -4.45 |
| 2023-02-08 | -9.91 |
| 2023-02-07 | -9.91 |
| 2023-02-06 | -9.91 |
| 2023-02-03 | -9.91 |
| 2023-02-02 | -9.91 |
| 2023-02-01 | -9.91 |
| 2023-01-31 | -9.91 |
| 2023-01-30 | -9.91 |
| 2023-01-27 | -9.91 |
| 2023-01-26 | -9.91 |
| 2023-01-20 | -9.91 |
| 2023-01-19 | -7.18 |
| 2023-01-18 | -7.18 |
| 2023-01-17 | -7.18 |
| 2023-01-16 | -7.18 |
| 2023-01-13 | -15.37 |
| 2023-01-12 | -7.18 |
| 2023-01-11 | -7.18 |
| 2023-01-10 | -7.18 |
| 2023-01-09 | -7.18 |
| 2023-01-06 | -7.18 |
| 2023-01-05 | -7.18 |
| 2023-01-04 | -7.18 |
| 2023-01-03 | -7.18 |
| 2022-12-30 | -9.91 |
| 2022-12-29 | -18.10 |
| 2022-12-28 | -8.54 |
| 2022-12-23 | -12.64 |
| 2022-12-22 | 1.01 |
| 2022-12-21 | 1.01 |
| 2022-12-20 | 10.57 |
| 2022-12-19 | 13.30 |
| 2022-12-16 | 9.20 |
| 2022-12-15 | 9.20 |
| 2022-12-14 | 9.20 |
| 2022-12-13 | 9.20 |
| 2022-12-12 | 14.66 |
| 2022-12-09 | 20.12 |
| 2022-12-08 | 14.66 |
| 2022-12-07 | 22.85 |
| 2022-12-06 | 22.85 |
| 2022-12-05 | 21.49 |
| 2022-12-02 | 41.96 |
| 2022-12-01 | 41.96 |
| 2022-11-30 | 61.07 |
| 2022-11-29 | 58.34 |
| 2022-11-28 | 61.07 |
| 2022-11-25 | 31.04 |
| 2022-11-24 | 63.80 |
| 2022-11-23 | 63.80 |
| 2022-11-22 | 71.99 |
| 2022-11-21 | 63.80 |
| 2022-11-18 | 69.26 |
| 2022-11-17 | 52.88 |
| 2022-11-16 | 33.77 |
| 2022-11-15 | 21.49 |
| 2022-11-14 | 21.49 |
| 2022-11-11 | 21.49 |
| 2022-11-10 | 20.12 |
| 2022-11-09 | 7.84 |
| 2022-11-08 | 7.84 |
| 2022-11-07 | 7.84 |
| 2022-11-04 | 7.84 |
| 2022-11-03 | 5.11 |
| 2022-11-02 | 10.57 |
| 2022-11-01 | 11.93 |
| 2022-10-31 | 17.39 |
| 2022-10-28 | 28.31 |
| 2022-10-27 | 31.04 |
| 2022-10-26 | 39.23 |
| 2022-10-25 | 31.04 |
| 2022-10-24 | 26.95 |
| 2022-10-21 | 32.41 |
| 2022-10-20 | 39.23 |
| 2022-10-19 | 80.18 |
| 2022-10-18 | 41.96 |
| 2022-10-17 | 52.88 |
| 2022-10-14 | 50.15 |
| 2022-10-13 | 58.34 |
| 2022-10-12 | 61.07 |
| 2022-10-11 | 61.07 |
| 2022-10-10 | 61.07 |
| 2022-10-07 | 66.53 |
| 2022-10-06 | 66.53 |
| 2022-10-05 | 66.53 |
| 2022-10-03 | 66.53 |
| 2022-09-30 | 63.80 |
| 2022-09-29 | 63.80 |
| 2022-09-28 | 63.80 |
| 2022-09-27 | 63.80 |
| 2022-09-26 | 55.61 |
| 2022-09-23 | 63.80 |
| 2022-09-22 | 91.10 |
| 2022-09-21 | 91.10 |
| 2022-09-20 | 85.64 |
| 2022-09-19 | 91.10 |
| 2022-09-16 | 102.02 |
| 2022-09-15 | 93.83 |
| 2022-09-14 | 66.53 |
| 2022-09-13 | 63.80 |
| 2022-09-09 | 63.80 |
| 2022-09-08 | 63.80 |
| 2022-09-07 | 80.18 |
| 2022-09-06 | 85.64 |
| 2022-09-05 | 63.80 |
| 2022-09-02 | 80.18 |
| 2022-09-01 | 96.56 |
| 2022-08-31 | 102.02 |
| 2022-08-30 | 91.10 |
| 2022-08-29 | 93.83 |
| 2022-08-26 | 93.83 |
| 2022-08-25 | 93.83 |
| 2022-08-24 | 99.29 |
| 2022-08-23 | 85.64 |
| 2022-08-22 | 71.99 |
| 2022-08-19 | 74.72 |
| 2022-08-18 | 66.53 |
| 2022-08-17 | 71.99 |
| 2022-08-16 | 74.72 |
| 2022-08-15 | 77.45 |
| 2022-08-12 | 77.45 |
| 2022-08-11 | 80.18 |
| 2022-08-10 | 80.18 |
| 2022-08-09 | 96.56 |
| 2022-08-08 | 115.67 |
| 2022-08-05 | 134.78 |
| 2022-08-04 | 112.94 |
| 2022-08-03 | 112.94 |
| 2022-08-02 | 99.29 |
| 2022-08-01 | 126.59 |
| 2022-07-29 | 132.05 |
| 2022-07-28 | 134.78 |
| 2022-07-27 | 145.70 |
| 2022-07-26 | 142.97 |
| 2022-07-25 | 142.97 |
| 2022-07-22 | 137.51 |
| 2022-07-21 | 142.97 |
| 2022-07-20 | 140.24 |
| 2022-07-19 | 142.97 |
| 2022-07-18 | 140.24 |
| 2022-07-15 | 129.32 |
| 2022-07-14 | 137.51 |
| 2022-07-13 | 132.05 |
| 2022-07-12 | 132.05 |
| 2022-07-11 | 132.05 |
| 2022-07-08 | 137.51 |
| 2022-07-07 | 126.59 |
| 2022-07-06 | 126.59 |
| 2022-07-05 | 132.05 |
| 2022-07-04 | 123.86 |
| 2022-06-30 | 137.51 |
| 2022-06-29 | 145.70 |
| 2022-06-28 | 142.97 |
| 2022-06-27 | 134.78 |
| 2022-06-24 | 137.51 |
| 2022-06-23 | 134.78 |
| 2022-06-22 | 159.35 |
| 2022-06-21 | 156.62 |
| 2022-06-20 | 145.70 |
| 2022-06-17 | 145.70 |
| 2022-06-16 | 145.70 |
| 2022-06-15 | 145.70 |
| 2022-06-14 | 145.70 |
| 2022-06-13 | 137.51 |
| 2022-06-10 | 132.05 |
| 2022-06-09 | 148.43 |
| 2022-06-08 | 164.81 |
| 2022-06-07 | 153.89 |
| 2022-06-06 | 145.70 |
| 2022-06-02 | 137.51 |
| 2022-06-01 | 134.78 |
| 2022-05-31 | 129.32 |
| 2022-05-30 | 140.24 |
| 2022-05-27 | 140.24 |
| 2022-05-26 | 140.24 |
| 2022-05-25 | 140.24 |
| 2022-05-24 | 145.70 |
| 2022-05-23 | 142.97 |
| 2022-05-20 | 140.24 |
| 2022-05-19 | 145.70 |
| 2022-05-18 | 145.70 |
| 2022-05-17 | 145.70 |
| 2022-05-16 | 142.97 |
| 2022-05-13 | 145.70 |
| 2022-05-12 | 145.70 |
| 2022-05-11 | 148.43 |
| 2022-05-10 | 153.89 |
| 2022-05-06 | 148.43 |
| 2022-05-05 | 145.70 |
| 2022-05-04 | 159.35 |
| 2022-05-03 | 173.00 |
| 2022-04-29 | 173.00 |
| 2022-04-28 | 173.00 |
| 2022-04-27 | 181.19 |
| 2022-04-26 | 178.46 |
| 2022-04-25 | 192.11 |
| 2022-04-22 | 192.11 |
| 2022-04-21 | 200.30 |
| 2022-04-20 | 181.19 |
| 2022-04-19 | 181.19 |
| 2022-04-14 | 192.11 |
| 2022-04-13 | 200.30 |
| 2022-04-12 | 200.30 |
| 2022-04-11 | 194.84 |
| 2022-04-08 | 189.38 |
| 2022-04-07 | 194.84 |
| 2022-04-06 | 203.03 |
| 2022-04-04 | 192.11 |
| 2022-04-01 | 183.92 |
| 2022-03-31 | 181.19 |
| 2022-03-30 | 197.57 |
| 2022-03-29 | 192.11 |
| 2022-03-28 | 200.30 |
| 2022-03-25 | 200.30 |
| 2022-03-24 | 192.11 |
| 2022-03-23 | 197.57 |
| 2022-03-22 | 197.57 |
| 2022-03-21 | 197.57 |
| 2022-03-18 | 197.57 |
| 2022-03-17 | 200.30 |
| 2022-03-16 | 213.95 |
| 2022-03-15 | 203.03 |
| 2022-03-14 | 208.49 |
| 2022-03-11 | 200.30 |
| 2022-03-10 | 219.41 |
| 2022-03-09 | 197.57 |
| 2022-03-08 | 213.95 |
| 2022-03-07 | 200.30 |
| 2022-03-04 | 194.84 |
| 2022-03-03 | 186.65 |
| 2022-03-02 | 186.65 |
| 2022-03-01 | 192.11 |
| 2022-02-28 | 197.57 |
| 2022-02-25 | 197.57 |
| 2022-02-24 | 208.49 |
| 2022-02-23 | 205.76 |
| 2022-02-22 | 203.03 |
| 2022-02-21 | 203.03 |
| 2022-02-18 | 203.03 |
| 2022-02-17 | 203.03 |
| 2022-02-16 | 203.03 |
| 2022-02-15 | 197.57 |
| 2022-02-14 | 197.57 |
| 2022-02-11 | 197.57 |
| 2022-02-10 | 197.57 |
| 2022-02-09 | 197.57 |
| 2022-02-08 | 203.03 |
| 2022-02-07 | 197.57 |
| 2022-02-04 | 205.76 |
| 2022-01-31 | 208.49 |
| 2022-01-28 | 200.30 |
| 2022-01-27 | 208.49 |
| 2022-01-26 | 211.22 |
| 2022-01-25 | 205.76 |
| 2022-01-24 | 211.22 |
| 2022-01-21 | 213.95 |
| 2022-01-20 | 205.76 |
| 2022-01-19 | 205.76 |
| 2022-01-18 | 208.49 |
| 2022-01-17 | 211.22 |
| 2022-01-14 | 203.03 |
| 2022-01-13 | 189.38 |
| 2022-01-12 | 189.38 |
| 2022-01-11 | 186.65 |
| 2022-01-10 | 186.65 |
| 2022-01-07 | 208.49 |
| 2022-01-06 | 205.76 |
| 2022-01-05 | 211.22 |
| 2022-01-04 | 216.68 |
| 2022-01-03 | 219.41 |
| 2021-12-31 | 213.95 |
| 2021-12-30 | 227.60 |
| 2021-12-29 | 222.14 |
| 2021-12-28 | 216.68 |
| 2021-12-24 | 219.41 |
| 2021-12-23 | 222.14 |
| 2021-12-22 | 222.14 |
| 2021-12-21 | 213.95 |
| 2021-12-20 | 222.14 |
| 2021-12-17 | 216.68 |
| 2021-12-16 | 224.87 |
| 2021-12-15 | 213.95 |
| 2021-12-14 | 213.95 |
| 2021-12-13 | 211.22 |
| 2021-12-10 | 211.22 |
| 2021-12-09 | 211.22 |
| 2021-12-08 | 222.14 |
| 2021-12-07 | 222.14 |
| 2021-12-06 | 230.33 |
| 2021-12-03 | 224.87 |
| 2021-12-02 | 219.41 |
| 2021-12-01 | 222.14 |
| 2021-11-30 | 224.87 |
| 2021-11-29 | 227.60 |
| 2021-11-26 | 238.52 |
| 2021-11-25 | 235.79 |
| 2021-11-24 | 219.41 |
| 2021-11-23 | 227.60 |
| 2021-11-22 | 216.68 |
| 2021-11-19 | 222.14 |
| 2021-11-18 | 219.41 |
| 2021-11-17 | 213.95 |
| 2021-11-16 | 208.49 |
| 2021-11-15 | 203.03 |
| 2021-11-12 | 197.57 |
| 2021-11-11 | 189.38 |
| 2021-11-10 | 183.92 |
| 2021-11-09 | 181.19 |
| 2021-11-08 | 181.19 |
| 2021-11-05 | 183.92 |
| 2021-11-04 | 183.92 |
| 2021-11-03 | 189.38 |
| 2021-11-02 | 183.92 |
| 2021-11-01 | 183.92 |
| 2021-10-29 | 183.92 |
| 2021-10-28 | 183.92 |
| 2021-10-27 | 183.92 |
| 2021-10-26 | 183.92 |
| 2021-10-25 | 186.65 |
| 2021-10-22 | 183.92 |
| 2021-10-21 | 186.65 |
| 2021-10-20 | 183.92 |
| 2021-10-19 | 183.92 |
| 2021-10-18 | 186.65 |
| 2021-10-15 | 186.65 |
| 2021-10-12 | 186.65 |
| 2021-10-11 | 186.65 |
| 2021-10-08 | 189.38 |
| 2021-10-07 | 189.38 |
| 2021-10-06 | 189.38 |
| 2021-10-05 | 189.38 |
| 2021-10-04 | 189.38 |
| 2021-09-30 | 186.65 |
| 2021-09-29 | 189.38 |
| 2021-09-28 | 189.38 |
| 2021-09-27 | 200.30 |
| 2021-09-24 | 186.65 |
| 2021-09-23 | 189.38 |
| 2021-09-21 | 194.84 |
| 2021-09-20 | 203.03 |
| 2021-09-17 | 189.38 |
| 2021-09-16 | 186.65 |
| 2021-09-15 | 183.92 |
| 2021-09-14 | 192.11 |
| 2021-09-13 | 192.11 |
| 2021-09-10 | 192.11 |
| 2021-09-09 | 192.11 |
| 2021-09-08 | 197.57 |
| 2021-09-07 | 197.57 |
| 2021-09-06 | 197.57 |
| 2021-09-03 | 197.57 |
| 2021-09-02 | 203.03 |
| 2021-09-01 | 200.30 |
| 2021-08-31 | 203.03 |
| 2021-08-30 | 205.76 |
| 2021-08-27 | 205.76 |
| 2021-08-26 | 205.76 |
| 2021-08-25 | 203.03 |
| 2021-08-24 | 203.03 |
| 2021-08-23 | 203.03 |
| 2021-08-20 | 200.30 |
| 2021-08-19 | 200.30 |
| 2021-08-18 | 200.30 |
| 2021-08-17 | 203.03 |
| 2021-08-16 | 203.03 |
| 2021-08-13 | 208.49 |
| 2021-08-12 | 203.03 |
| 2021-08-11 | 205.76 |
| 2021-08-10 | 203.03 |
| 2021-08-09 | 203.03 |
| 2021-08-06 | 205.76 |
| 2021-08-05 | 203.03 |
| 2021-08-04 | 205.76 |
| 2021-08-03 | 205.76 |
| 2021-08-02 | 205.76 |
| 2021-07-30 | 205.76 |
| 2021-07-29 | 205.76 |
| 2021-07-28 | 205.76 |
| 2021-07-27 | 205.76 |
| 2021-07-26 | 205.76 |
| 2021-07-23 | 205.76 |
| 2021-07-22 | 205.76 |
| 2021-07-21 | 205.76 |
| 2021-07-20 | 205.76 |
| 2021-07-19 | 205.76 |
| 2021-07-16 | 208.49 |
| 2021-07-15 | 205.76 |
| 2021-07-14 | 208.49 |
| 2021-07-13 | 208.49 |
| 2021-07-12 | 208.49 |
| 2021-07-09 | 205.76 |
| 2021-07-08 | 211.22 |
| 2021-07-07 | 208.49 |
| 2021-07-06 | 205.76 |
| 2021-07-05 | 208.49 |
| 2021-07-02 | 208.49 |
| 2021-06-30 | 208.49 |
| 2021-06-29 | 208.49 |
| 2021-06-28 | 208.49 |
| 2021-06-25 | 208.49 |
| 2021-06-24 | 208.49 |
| 2021-06-23 | 208.49 |
| 2021-06-22 | 208.49 |
| 2021-06-21 | 211.22 |
| 2021-06-18 | 211.22 |
| 2021-06-17 | 213.95 |
| 2021-06-16 | 211.22 |
| 2021-06-15 | 211.22 |
| 2021-06-11 | 211.22 |
| 2021-06-10 | 211.22 |
| 2021-06-09 | 211.22 |
| 2021-06-08 | 213.95 |
| 2021-06-07 | 211.22 |
| 2021-06-04 | 211.22 |
| 2021-06-03 | 211.22 |
| 2021-06-02 | 211.22 |
| 2021-06-01 | 211.22 |
| 2021-05-31 | 213.95 |
| 2021-05-28 | 219.41 |
| 2021-05-27 | 216.68 |
| 2021-05-26 | 216.68 |
| 2021-05-25 | 216.68 |
| 2021-05-24 | 222.14 |
| 2021-05-21 | 219.41 |
| 2021-05-20 | 219.41 |
| 2021-05-18 | 222.14 |
| 2021-05-17 | 222.14 |
| 2021-05-14 | 219.41 |
| 2021-05-13 | 222.14 |
| 2021-05-12 | 222.14 |
| 2021-05-11 | 219.41 |
| 2021-05-10 | 216.68 |
| 2021-05-07 | 213.95 |
| 2021-05-06 | 213.95 |
| 2021-05-05 | 213.95 |
| 2021-05-04 | 213.95 |
| 2021-05-03 | 213.95 |
| 2021-04-30 | 213.95 |
| 2021-04-29 | 213.95 |
| 2021-04-28 | 213.95 |
| 2021-04-27 | 213.95 |
| 2021-04-26 | 230.33 |
| 2021-04-23 | 227.60 |
| 2021-04-22 | 213.95 |
| 2021-04-21 | 216.68 |
| 2021-04-20 | 216.68 |
| 2021-04-19 | 216.68 |
| 2021-04-16 | 216.68 |
| 2021-04-15 | 216.68 |
| 2021-04-14 | 216.68 |
| 2021-04-13 | 216.68 |
| 2021-04-12 | 219.41 |
| 2021-04-09 | 216.68 |
| 2021-04-08 | 224.87 |
| 2021-04-07 | 213.95 |
| 2021-04-01 | 213.95 |
| 2021-03-31 | 213.95 |
| 2021-03-30 | 213.95 |
| 2021-03-29 | 213.95 |
| 2021-03-26 | 213.95 |
| 2021-03-25 | 211.22 |
| 2021-03-24 | 219.41 |
| 2021-03-23 | 219.41 |
| 2021-03-22 | 219.41 |
| 2021-03-19 | 213.95 |
| 2021-03-18 | 219.41 |
| 2021-03-17 | 219.41 |
| 2021-03-16 | 219.41 |
| 2021-03-15 | 219.41 |
| 2021-03-12 | 224.87 |
| 2021-03-11 | 222.14 |
| 2021-03-10 | 219.41 |
| 2021-03-09 | 213.95 |
| 2021-03-08 | 213.95 |
| 2021-03-05 | 213.95 |
| 2021-03-04 | 219.41 |
| 2021-03-03 | 216.68 |
| 2021-03-02 | 222.14 |
| 2021-03-01 | 222.14 |
| 2021-02-26 | 219.41 |
| 2021-02-25 | 222.14 |
| 2021-02-24 | 222.14 |
| 2021-02-23 | 222.14 |
| 2021-02-22 | 222.14 |
| 2021-02-19 | 222.14 |
| 2021-02-18 | 227.60 |
| 2021-02-17 | 227.60 |
| 2021-02-16 | 227.60 |
| 2021-02-11 | 227.60 |
| 2021-02-10 | 222.14 |
| 2021-02-09 | 224.87 |
| 2021-02-08 | 224.87 |
| 2021-02-05 | 222.14 |
| 2021-02-04 | 222.14 |
| 2021-02-03 | 227.60 |
| 2021-02-02 | 227.60 |
| 2021-02-01 | 230.33 |
| 2021-01-29 | 227.60 |
| 2021-01-28 | 227.60 |
| 2021-01-27 | 227.60 |
| 2021-01-26 | 224.87 |
| 2021-01-25 | 200.30 |
| 2021-01-22 | 222.14 |
| 2021-01-21 | 216.68 |
| 2021-01-20 | 222.14 |
| 2021-01-19 | 222.14 |
| 2021-01-18 | 224.87 |
| 2021-01-15 | 216.68 |
| 2021-01-14 | 224.87 |
| 2021-01-13 | 224.87 |
| 2021-01-12 | 227.60 |
| 2021-01-11 | 227.60 |
| 2021-01-08 | 219.41 |
| 2021-01-07 | 219.41 |
| 2021-01-06 | 216.68 |
| 2021-01-05 | 216.68 |
| 2021-01-04 | 222.14 |
| 2020-12-31 | 227.60 |
| 2020-12-30 | 224.87 |
| 2020-12-29 | 227.60 |
| 2020-12-28 | 227.60 |
| 2020-12-24 | 230.33 |
| 2020-12-23 | 222.14 |
| 2020-12-22 | 233.06 |
| 2020-12-21 | 224.87 |
| 2020-12-18 | 233.06 |
| 2020-12-17 | 238.52 |
| 2020-12-16 | 233.06 |
| 2020-12-15 | 241.25 |
| 2020-12-14 | 238.52 |
| 2020-12-11 | 233.06 |
| 2020-12-10 | 241.25 |
| 2020-12-09 | 238.52 |
| 2020-12-08 | 241.25 |
| 2020-12-07 | 241.25 |
| 2020-12-04 | 235.79 |
| 2020-12-03 | 238.52 |
| 2020-12-02 | 238.52 |
| 2020-12-01 | 238.52 |
| 2020-11-30 | 241.25 |
| 2020-11-27 | 243.98 |
| 2020-11-26 | 243.98 |
| 2020-11-25 | 243.98 |
| 2020-11-24 | 246.71 |
| 2020-11-23 | 246.71 |
| 2020-11-20 | 249.44 |
| 2020-11-19 | 246.71 |
| 2020-11-18 | 246.71 |
| 2020-11-17 | 246.71 |
| 2020-11-16 | 246.71 |
| 2020-11-13 | 243.98 |
| 2020-11-12 | 243.98 |
| 2020-11-11 | 243.98 |
| 2020-11-10 | 241.25 |
| 2020-11-09 | 241.25 |
| 2020-11-06 | 246.71 |
| 2020-11-05 | 241.25 |
| 2020-11-04 | 249.44 |
| 2020-11-03 | 241.25 |
| 2020-11-02 | 252.17 |
| 2020-10-30 | 249.44 |
| 2020-10-29 | 252.17 |
| 2020-10-28 | 246.71 |
| 2020-10-27 | 246.71 |
| 2020-10-23 | 254.90 |
| 2020-10-22 | 252.17 |
| 2020-10-21 | 252.17 |
| 2020-10-20 | 249.44 |
| 2020-10-19 | 246.71 |
| 2020-10-16 | 246.71 |
| 2020-10-15 | 246.71 |
| 2020-10-14 | 246.71 |
| 2020-10-12 | 246.71 |
| 2020-10-09 | 252.17 |
| 2020-10-08 | 246.71 |
| 2020-10-07 | 246.71 |
| 2020-10-06 | 249.44 |
| 2020-10-05 | 246.71 |
| 2020-09-30 | 252.17 |
| 2020-09-29 | 254.90 |
| 2020-09-28 | 254.90 |
| 2020-09-25 | 246.71 |
| 2020-09-24 | 252.17 |
| 2020-09-23 | 254.90 |
| 2020-09-22 | 254.90 |
| 2020-09-21 | 252.17 |
| 2020-09-18 | 246.71 |
| 2020-09-17 | 252.17 |
| 2020-09-16 | 252.17 |
| 2020-09-15 | 249.44 |
| 2020-09-14 | 249.44 |
| 2020-09-11 | 246.71 |
| 2020-09-10 | 243.98 |
| 2020-09-09 | 241.25 |
| 2020-09-08 | 238.52 |
| 2020-09-07 | 238.52 |
| 2020-09-04 | 235.79 |
| 2020-09-03 | 233.06 |
| 2020-09-02 | 235.79 |
| 2020-09-01 | 230.33 |
| 2020-08-31 | 230.33 |
| 2020-08-28 | 227.60 |
| 2020-08-27 | 227.60 |
| 2020-08-26 | 227.60 |
| 2020-08-25 | 230.33 |
| 2020-08-24 | 241.25 |
| 2020-08-21 | 230.33 |
| 2020-08-20 | 227.60 |
| 2020-08-19 | 233.06 |
| 2020-08-18 | 227.60 |
| 2020-08-17 | 241.25 |
| 2020-08-14 | 238.52 |
| 2020-08-13 | 238.52 |
| 2020-08-12 | 238.52 |
| 2020-08-11 | 235.79 |
| 2020-08-10 | 249.44 |
| 2020-08-07 | 254.90 |
| 2020-08-06 | 271.28 |
| 2020-08-05 | 249.44 |
| 2020-08-04 | 252.17 |
| 2020-08-03 | 254.90 |
| 2020-07-31 | 241.25 |
| 2020-07-30 | 219.41 |
| 2020-07-29 | 211.22 |
| 2020-07-28 | 208.49 |
| 2020-07-27 | 208.49 |
| 2020-07-24 | 208.49 |
| 2020-07-23 | 208.49 |
| 2020-07-22 | 205.76 |
| 2020-07-21 | 216.68 |
| 2020-07-20 | 211.22 |
| 2020-07-17 | 211.22 |
| 2020-07-16 | 205.76 |
| 2020-07-15 | 213.95 |
| 2020-07-14 | 213.95 |
| 2020-07-13 | 216.68 |
| 2020-07-10 | 213.95 |
| 2020-07-09 | 219.41 |
| 2020-07-08 | 227.60 |
| 2020-07-07 | 235.79 |
| 2020-07-06 | 241.25 |
| 2020-07-03 | 227.60 |
| 2020-07-02 | 224.87 |
| 2020-06-30 | 224.87 |
| 2020-06-29 | 224.87 |
| 2020-06-26 | 224.87 |
| 2020-06-24 | 224.87 |
| 2020-06-23 | 230.33 |
| 2020-06-22 | 224.87 |
| 2020-06-19 | 224.87 |
| 2020-06-18 | 227.60 |
| 2020-06-17 | 227.60 |
| 2020-06-16 | 233.06 |
| 2020-06-15 | 227.60 |
| 2020-06-12 | 235.79 |
| 2020-06-11 | 233.06 |
| 2020-06-10 | 235.79 |
| 2020-06-09 | 230.33 |
| 2020-06-08 | 227.60 |
| 2020-06-05 | 213.95 |
| 2020-06-04 | 222.14 |
| 2020-06-03 | 200.30 |
| 2020-06-02 | 222.14 |
| 2020-06-01 | 222.14 |
| 2020-05-29 | 213.95 |
| 2020-05-28 | 213.95 |
| 2020-05-27 | 213.95 |
| 2020-05-26 | 213.95 |
| 2020-05-25 | 230.33 |
| 2020-05-22 | 230.33 |
| 2020-05-21 | 235.79 |
| 2020-05-20 | 238.52 |
| 2020-05-19 | 230.33 |
| 2020-05-18 | 230.33 |
| 2020-05-15 | 235.79 |
| 2020-05-14 | 238.52 |
| 2020-05-13 | 235.79 |
| 2020-05-12 | 243.98 |
| 2020-05-11 | 241.25 |
| 2020-05-08 | 238.52 |
| 2020-05-07 | 243.98 |
| 2020-05-06 | 235.79 |
| 2020-05-05 | 233.06 |
| 2020-05-04 | 233.06 |
| 2020-04-29 | 235.79 |
| 2020-04-28 | 238.52 |
| 2020-04-27 | 241.25 |
| 2020-04-24 | 241.25 |
| 2020-04-23 | 249.44 |
| 2020-04-22 | 249.44 |
| 2020-04-21 | 254.90 |
| 2020-04-20 | 249.44 |
| 2020-04-17 | 241.25 |
| 2020-04-16 | 252.17 |
| 2020-04-15 | 246.71 |
| 2020-04-14 | 249.44 |
| 2020-04-09 | 254.90 |
| 2020-04-08 | 252.17 |
| 2020-04-07 | 252.17 |
| 2020-04-06 | 254.90 |
| 2020-04-03 | 249.44 |
| 2020-04-02 | 246.71 |
| 2020-04-01 | 246.71 |
| 2020-03-31 | 254.90 |
| 2020-03-30 | 238.52 |
| 2020-03-27 | 249.44 |
| 2020-03-26 | 238.52 |
| 2020-03-25 | 222.14 |
| 2020-03-24 | 213.95 |
| 2020-03-23 | 203.03 |
| 2020-03-20 | 200.30 |
| 2020-03-19 | 213.95 |
| 2020-03-18 | 216.68 |
| 2020-03-17 | 219.41 |
| 2020-03-16 | 213.95 |
| 2020-03-13 | 233.06 |
| 2020-03-12 | 241.25 |
| 2020-03-11 | 252.17 |
| 2020-03-10 | 249.44 |
| 2020-03-09 | 249.44 |
| 2020-03-06 | 274.01 |
| 2020-03-05 | 271.28 |
| 2020-03-04 | 265.82 |
| 2020-03-03 | 265.82 |
| 2020-03-02 | 271.28 |
| 2020-02-28 | 254.90 |
| 2020-02-27 | 260.36 |
| 2020-02-26 | 265.82 |
| 2020-02-25 | 254.90 |
| 2020-02-24 | 274.01 |
| 2020-02-21 | 276.74 |
| 2020-02-20 | 276.74 |
| 2020-02-19 | 274.01 |
| 2020-02-18 | 279.47 |
| 2020-02-17 | 287.66 |
| 2020-02-14 | 279.47 |
| 2020-02-13 | 284.93 |
| 2020-02-12 | 301.31 |
| 2020-02-11 | 328.62 |
| 2020-02-10 | 287.66 |
| 2020-02-07 | 287.66 |
| 2020-02-06 | 279.47 |
| 2020-02-05 | 295.85 |
| 2020-02-04 | 301.31 |
| 2020-02-03 | 298.58 |
| 2020-01-31 | 336.81 |
| 2020-01-30 | 306.77 |
| 2020-01-29 | 312.23 |
| 2020-01-24 | 295.85 |
| 2020-01-23 | 295.85 |
| 2020-01-22 | 295.85 |
| 2020-01-21 | 287.66 |
| 2020-01-20 | 298.58 |
| 2020-01-17 | 293.12 |
| 2020-01-16 | 298.58 |
| 2020-01-15 | 301.31 |
| 2020-01-14 | 301.31 |
| 2020-01-13 | 306.77 |
| 2020-01-10 | 309.50 |
| 2020-01-09 | 309.50 |
| 2020-01-08 | 306.77 |
| 2020-01-07 | 306.77 |
| 2020-01-06 | 309.50 |
| 2020-01-03 | 306.77 |
| 2020-01-02 | 301.31 |
| 2019-12-31 | 306.77 |
| 2019-12-30 | 295.85 |
| 2019-12-27 | 287.66 |
| 2019-12-24 | 274.01 |
| 2019-12-23 | 274.01 |
| 2019-12-20 | 274.01 |
| 2019-12-19 | 268.55 |
| 2019-12-18 | 271.28 |
| 2019-12-17 | 265.82 |
| 2019-12-16 | 260.36 |
| 2019-12-13 | 274.01 |
| 2019-12-12 | 274.01 |
| 2019-12-11 | 271.28 |
| 2019-12-10 | 268.55 |
| 2019-12-09 | 271.28 |
| 2019-12-06 | 268.55 |
| 2019-12-05 | 274.01 |
| 2019-12-04 | 271.28 |
| 2019-12-03 | 271.28 |
| 2019-12-02 | 271.28 |
| 2019-11-29 | 271.28 |
| 2019-11-28 | 274.01 |
| 2019-11-27 | 274.01 |
| 2019-11-26 | 271.28 |
| 2019-11-25 | 268.55 |
| 2019-11-22 | 274.01 |
| 2019-11-21 | 271.28 |
| 2019-11-20 | 274.01 |
| 2019-11-19 | 274.01 |
| 2019-11-18 | 274.01 |
| 2019-11-15 | 274.01 |
| 2019-11-14 | 282.20 |
| 2019-11-13 | 282.20 |
| 2019-11-12 | 279.47 |
| 2019-11-11 | 279.47 |
| 2019-11-08 | 279.47 |
| 2019-11-07 | 279.47 |
| 2019-11-06 | 279.47 |
| 2019-11-05 | 274.01 |
| 2019-11-04 | 279.47 |
| 2019-11-01 | 279.47 |
| 2019-10-31 | 279.47 |
| 2019-10-30 | 276.74 |
| 2019-10-29 | 274.01 |
| 2019-10-28 | 271.28 |
| 2019-10-25 | 282.20 |
| 2019-10-24 | 282.20 |
| 2019-10-23 | 282.20 |
| 2019-10-22 | 282.20 |
| 2019-10-21 | 282.20 |
| 2019-10-18 | 279.47 |
| 2019-10-17 | 282.20 |
| 2019-10-16 | 282.20 |
| 2019-10-15 | 284.93 |
| 2019-10-14 | 284.93 |
| 2019-10-11 | 293.12 |
| 2019-10-10 | 306.77 |
| 2019-10-09 | 290.39 |
| 2019-10-08 | 293.12 |
| 2019-10-04 | 298.58 |
| 2019-10-03 | 298.58 |
| 2019-10-02 | 298.58 |
| 2019-09-30 | 306.77 |
| 2019-09-27 | 306.77 |
| 2019-09-26 | 306.77 |
| 2019-09-25 | 306.77 |
| 2019-09-24 | 309.50 |
| 2019-09-23 | 306.77 |
| 2019-09-20 | 304.04 |
| 2019-09-19 | 309.50 |
| 2019-09-18 | 309.50 |
| 2019-09-17 | 290.39 |
| 2019-09-16 | 287.66 |
| 2019-09-13 | 282.20 |
| 2019-09-12 | 279.47 |
| 2019-09-11 | 276.74 |
| 2019-09-10 | 274.01 |
| 2019-09-09 | 274.01 |
| 2019-09-06 | 274.01 |
| 2019-09-05 | 276.74 |
| 2019-09-04 | 263.09 |
| 2019-09-03 | 263.09 |
| 2019-09-02 | 263.09 |
| 2019-08-30 | 265.82 |
| 2019-08-29 | 271.28 |
| 2019-08-28 | 271.28 |
| 2019-08-27 | 290.39 |
| 2019-08-26 | 282.20 |
| 2019-08-23 | 293.12 |
| 2019-08-22 | 298.58 |
| 2019-08-21 | 301.31 |
| 2019-08-20 | 312.23 |
| 2019-08-19 | 323.16 |
| 2019-08-16 | 284.93 |
| 2019-08-15 | 282.20 |
| 2019-08-14 | 287.66 |
| 2019-08-13 | 276.74 |
| 2019-08-12 | 284.93 |
| 2019-08-09 | 290.39 |
| 2019-08-08 | 293.12 |
| 2019-08-07 | 287.66 |
| 2019-08-06 | 287.66 |
| 2019-08-05 | 295.85 |
| 2019-08-02 | 290.39 |
| 2019-08-01 | 293.12 |
| 2019-07-31 | 301.31 |
| 2019-07-30 | 309.50 |
| 2019-07-29 | 325.89 |
| 2019-07-26 | 331.35 |
| 2019-07-25 | 298.58 |
| 2019-07-24 | 293.12 |
| 2019-07-23 | 252.17 |
| 2019-07-22 | 227.60 |
| 2019-07-19 | 213.95 |
| 2019-07-18 | 197.57 |
| 2019-07-17 | 205.76 |
| 2019-07-16 | 208.49 |
| 2019-07-15 | 208.49 |
| 2019-07-12 | 192.11 |
| 2019-07-11 | 189.38 |
| 2019-07-10 | 192.11 |
| 2019-07-09 | 181.19 |
| 2019-07-08 | 181.19 |
| 2019-07-05 | 178.46 |
| 2019-07-04 | 230.33 |
| 2019-07-03 | 282.20 |
| 2019-07-02 | 295.85 |
| 2019-06-28 | 282.20 |
| 2019-06-27 | 298.58 |
| 2019-06-26 | 301.31 |
| 2019-06-25 | 309.50 |
| 2019-06-24 | 309.50 |
| 2019-06-21 | 306.77 |
| 2019-06-20 | 309.50 |
| 2019-06-19 | 306.77 |
| 2019-06-18 | 306.77 |
| 2019-06-17 | 304.04 |
| 2019-06-14 | 306.77 |
| 2019-06-13 | 309.50 |
| 2019-06-12 | 336.81 |
| 2019-06-11 | 336.81 |
| 2019-06-10 | 345.00 |
| 2019-06-06 | 355.92 |
| 2019-06-05 | 358.65 |
| 2019-06-04 | 355.92 |
| 2019-06-03 | 361.38 |
| 2019-05-31 | 361.38 |
| 2019-05-30 | 366.84 |
| 2019-05-29 | 361.38 |
| 2019-05-28 | 364.11 |
| 2019-05-27 | 364.11 |
| 2019-05-24 | 361.38 |
| 2019-05-23 | 364.11 |
| 2019-05-22 | 364.11 |
| 2019-05-21 | 364.11 |
| 2019-05-20 | 366.84 |
| 2019-05-17 | 372.30 |
| 2019-05-16 | 375.03 |
| 2019-05-15 | 372.30 |
| 2019-05-14 | 375.03 |
| 2019-05-10 | 375.03 |
| 2019-05-09 | 375.03 |
| 2019-05-08 | 383.22 |
| 2019-05-07 | 369.57 |
| 2019-05-06 | 385.95 |
| 2019-05-03 | 388.68 |
| 2019-05-02 | 391.41 |
| 2019-04-30 | 394.14 |
| 2019-04-29 | 396.87 |
| 2019-04-26 | 396.87 |
| 2019-04-25 | 396.87 |
| 2019-04-24 | 399.60 |
| 2019-04-23 | 399.60 |
| 2019-04-18 | 391.41 |
| 2019-04-17 | 391.41 |
| 2019-04-16 | 399.60 |
| 2019-04-15 | 399.60 |
| 2019-04-12 | 399.60 |
| 2019-04-11 | 399.60 |
| 2019-04-10 | 402.33 |
| 2019-04-09 | 391.41 |
| 2019-04-08 | 396.87 |
| 2019-04-04 | 399.60 |
| 2019-04-03 | 402.33 |
| 2019-04-02 | 402.33 |
| 2019-04-01 | 399.60 |
| 2019-03-29 | 402.33 |
| 2019-03-28 | 405.06 |
| 2019-03-27 | 396.87 |
| 2019-03-26 | 394.14 |
| 2019-03-25 | 391.41 |
| 2019-03-22 | 391.41 |
| 2019-03-21 | 402.33 |
| 2019-03-20 | 407.79 |
| 2019-03-19 | 410.52 |
| 2019-03-18 | 410.52 |
| 2019-03-15 | 405.06 |
| 2019-03-14 | 402.33 |
| 2019-03-13 | 394.14 |
| 2019-03-12 | 377.76 |
| 2019-03-11 | 369.57 |
| 2019-03-08 | 372.30 |
| 2019-03-07 | 369.57 |
| 2019-03-06 | 372.30 |
| 2019-03-05 | 375.03 |
| 2019-03-04 | 372.30 |
| 2019-03-01 | 375.03 |
| 2019-02-28 | 375.03 |
| 2019-02-27 | 377.76 |
| 2019-02-26 | 391.41 |
| 2019-02-25 | 394.14 |
| 2019-02-22 | 402.33 |
| 2019-02-21 | 399.60 |
| 2019-02-20 | 405.06 |
| 2019-02-19 | 405.06 |
| 2019-02-18 | 405.06 |
| 2019-02-15 | 410.52 |
| 2019-02-14 | 418.71 |
| 2019-02-13 | 410.52 |
| 2019-02-12 | 407.79 |
| 2019-02-11 | 413.25 |
| 2019-02-08 | 446.01 |
| 2019-02-04 | 418.71 |
| 2019-02-01 | 440.55 |
| 2019-01-31 | 424.17 |
| 2019-01-30 | 446.01 |
| 2019-01-29 | 446.01 |
| 2019-01-28 | 443.28 |
| 2019-01-25 | 440.55 |
| 2019-01-24 | 437.82 |
| 2019-01-23 | 426.90 |
| 2019-01-22 | 426.90 |
| 2019-01-21 | 432.36 |
| 2019-01-18 | 421.44 |
| 2019-01-17 | 407.79 |
| 2019-01-16 | 418.71 |
| 2019-01-15 | 415.98 |
| 2019-01-14 | 410.52 |
| 2019-01-11 | 402.33 |
| 2019-01-10 | 396.87 |
| 2019-01-09 | 391.41 |
| 2019-01-08 | 383.22 |
| 2019-01-07 | 383.22 |
| 2019-01-04 | 385.95 |
| 2019-01-03 | 385.95 |
| 2019-01-02 | 396.87 |
| 2018-12-31 | 399.60 |
| 2018-12-28 | 394.14 |
| 2018-12-27 | 396.87 |
| 2018-12-24 | 391.41 |
| 2018-12-21 | 396.87 |
| 2018-12-20 | 407.79 |
| 2018-12-19 | 418.71 |
| 2018-12-18 | 421.44 |
| 2018-12-17 | 418.71 |
| 2018-12-14 | 418.71 |
| 2018-12-13 | 418.71 |
| 2018-12-12 | 418.71 |
| 2018-12-11 | 418.71 |
| 2018-12-10 | 418.71 |
| 2018-12-07 | 418.71 |
| 2018-12-06 | 418.71 |
| 2018-12-05 | 418.71 |
| 2018-12-04 | 418.71 |
| 2018-12-03 | 418.71 |
| 2018-11-30 | 426.90 |
| 2018-11-29 | 448.74 |
| 2018-11-28 | 405.06 |
| 2018-11-27 | 429.63 |
| 2018-11-26 | 432.36 |
| 2018-11-23 | 443.28 |
| 2018-11-22 | 443.28 |
| 2018-11-21 | 440.55 |
| 2018-11-20 | 451.47 |
| 2018-11-19 | 451.47 |
| 2018-11-16 | 432.36 |
| 2018-11-15 | 443.28 |
| 2018-11-14 | 446.01 |
| 2018-11-13 | 446.01 |
| 2018-11-12 | 448.74 |
| 2018-11-09 | 443.28 |
| 2018-11-08 | 440.55 |
| 2018-11-07 | 440.55 |
| 2018-11-06 | 456.93 |
| 2018-11-05 | 454.20 |
| 2018-11-02 | 459.66 |
| 2018-11-01 | 454.20 |
| 2018-10-31 | 456.93 |
| 2018-10-30 | 462.39 |
| 2018-10-29 | 456.93 |
| 2018-10-26 | 454.20 |
| 2018-10-25 | 462.39 |
| 2018-10-24 | 467.85 |
| 2018-10-23 | 465.12 |
| 2018-10-22 | 456.93 |
| 2018-10-19 | 462.39 |
| 2018-10-18 | 459.66 |
| 2018-10-16 | 470.58 |
| 2018-10-15 | 492.42 |
| 2018-10-12 | 492.42 |
| 2018-10-11 | 467.85 |
| 2018-10-10 | 478.77 |
| 2018-10-09 | 473.31 |
| 2018-10-08 | 470.58 |
| 2018-10-05 | 470.58 |
| 2018-10-04 | 467.85 |
| 2018-10-03 | 467.85 |
| 2018-10-02 | 478.77 |
| 2018-09-28 | 492.42 |
| 2018-09-27 | 470.58 |
| 2018-09-26 | 473.31 |
| 2018-09-24 | 495.15 |
| 2018-09-21 | 470.58 |
| 2018-09-20 | 552.48 |
| 2018-09-19 | 541.56 |
| 2018-09-18 | 536.10 |
| 2018-09-17 | 566.13 |
| 2018-09-14 | 566.13 |
| 2018-09-13 | 566.13 |
| 2018-09-12 | 563.40 |
| 2018-09-11 | 563.40 |
| 2018-09-10 | 566.13 |
| 2018-09-07 | 563.40 |
| 2018-09-06 | 555.21 |
| 2018-09-05 | 552.48 |
| 2018-09-04 | 568.86 |
| 2018-09-03 | 571.59 |
| 2018-08-31 | 571.59 |
| 2018-08-30 | 571.59 |
| 2018-08-29 | 563.40 |
| 2018-08-28 | 563.40 |
| 2018-08-27 | 555.21 |
| 2018-08-24 | 557.94 |
| 2018-08-23 | 560.67 |
| 2018-08-22 | 566.13 |
| 2018-08-21 | 555.21 |
| 2018-08-20 | 560.67 |
| 2018-08-17 | 563.40 |
| 2018-08-16 | 563.40 |
| 2018-08-15 | 566.13 |
| 2018-08-14 | 577.05 |
| 2018-08-13 | 574.32 |
| 2018-08-10 | 560.67 |
| 2018-08-09 | 574.32 |
| 2018-08-08 | 574.32 |
| 2018-08-07 | 574.32 |
| 2018-08-06 | 568.86 |
| 2018-08-03 | 563.40 |
| 2018-08-02 | 577.05 |
| 2018-08-01 | 582.51 |
| 2018-07-31 | 582.51 |
| 2018-07-30 | 585.24 |
| 2018-07-27 | 604.35 |
| 2018-07-26 | 615.27 |
| 2018-07-25 | 612.54 |
| 2018-07-24 | 615.27 |
| 2018-07-23 | 612.54 |
| 2018-07-20 | 604.35 |
| 2018-07-19 | 615.27 |
| 2018-07-18 | 609.81 |
| 2018-07-17 | 618.00 |
| 2018-07-16 | 615.27 |
| 2018-07-13 | 620.73 |
| 2018-07-12 | 618.00 |
| 2018-07-11 | 620.73 |
| 2018-07-10 | 623.46 |
| 2018-07-09 | 620.73 |
| 2018-07-06 | 623.46 |
| 2018-07-05 | 623.46 |
| 2018-07-04 | 618.00 |
| 2018-07-03 | 623.46 |
| 2018-06-29 | 626.19 |
| 2018-06-28 | 628.92 |
| 2018-06-27 | 631.65 |
| 2018-06-26 | 631.65 |
| 2018-06-25 | 628.92 |
| 2018-06-22 | 634.38 |
| 2018-06-21 | 637.11 |
| 2018-06-20 | 631.65 |
| 2018-06-19 | 637.11 |
| 2018-06-15 | 637.11 |
| 2018-06-14 | 639.84 |
| 2018-06-13 | 639.84 |
| 2018-06-12 | 639.84 |
| 2018-06-11 | 642.57 |
| 2018-06-08 | 637.11 |
| 2018-06-07 | 645.30 |
| 2018-06-06 | 642.57 |
| 2018-06-05 | 642.57 |
| 2018-06-04 | 633.01 |
| 2018-06-01 | 624.99 |
| 2018-05-31 | 630.34 |
| 2018-05-30 | 630.34 |
| 2018-05-29 | 633.01 |
| 2018-05-28 | 633.01 |
| 2018-05-25 | 630.34 |
| 2018-05-24 | 630.34 |
| 2018-05-23 | 622.31 |
| 2018-05-21 | 624.99 |
| 2018-05-18 | 627.66 |
| 2018-05-17 | 616.96 |
| 2018-05-16 | 603.59 |
| 2018-05-15 | 600.91 |
| 2018-05-14 | 608.94 |
| 2018-05-11 | 627.66 |
| 2018-05-10 | 616.96 |
| 2018-05-09 | 616.96 |
| 2018-05-08 | 616.96 |
| 2018-05-07 | 622.31 |
| 2018-05-04 | 622.31 |
| 2018-05-03 | 622.31 |
| 2018-05-02 | 614.29 |
| 2018-04-30 | 627.66 |
| 2018-04-27 | 627.66 |
| 2018-04-26 | 611.61 |
| 2018-04-25 | 608.94 |
| 2018-04-24 | 619.64 |
| 2018-04-23 | 630.34 |
| 2018-04-20 | 608.94 |
| 2018-04-19 | 622.31 |
| 2018-04-18 | 635.69 |
| 2018-04-17 | 646.39 |
| 2018-04-16 | 630.34 |
| 2018-04-13 | 646.39 |
| 2018-04-12 | 651.74 |
| 2018-04-11 | 643.71 |
| 2018-04-10 | 651.74 |
| 2018-04-09 | 595.56 |
| 2018-04-06 | 603.59 |
| 2018-04-04 | 614.29 |
| 2018-04-03 | 608.94 |
| 2018-03-29 | 630.34 |
| 2018-03-28 | 622.31 |
| 2018-03-27 | 641.04 |
| 2018-03-26 | 651.74 |
| 2018-03-23 | 651.74 |
| 2018-03-22 | 670.47 |
| 2018-03-21 | 697.22 |
| 2018-03-20 | 697.22 |
| 2018-03-19 | 699.89 |
| 2018-03-16 | 713.27 |
| 2018-03-15 | 713.27 |
| 2018-03-14 | 702.57 |
| 2018-03-13 | 702.57 |
| 2018-03-12 | 713.27 |
| 2018-03-09 | 707.92 |
| 2018-03-08 | 702.57 |
| 2018-03-07 | 699.89 |
| 2018-03-06 | 699.89 |
| 2018-03-05 | 699.89 |
| 2018-03-02 | 697.22 |
| 2018-03-01 | 697.22 |
| 2018-02-28 | 694.54 |
| 2018-02-27 | 694.54 |
| 2018-02-26 | 697.22 |
| 2018-02-23 | 694.54 |
| 2018-02-22 | 694.54 |
| 2018-02-21 | 697.22 |
| 2018-02-20 | 697.22 |
| 2018-02-15 | 697.22 |
| 2018-02-14 | 697.22 |
| 2018-02-13 | 697.22 |
| 2018-02-12 | 689.19 |
| 2018-02-09 | 686.52 |
| 2018-02-08 | 697.22 |
| 2018-02-07 | 697.22 |
| 2018-02-06 | 694.54 |
| 2018-02-05 | 697.22 |
| 2018-02-02 | 702.57 |
| 2018-02-01 | 697.22 |
| 2018-01-31 | 694.54 |
| 2018-01-30 | 689.19 |
| 2018-01-29 | 651.74 |
| 2018-01-26 | 745.37 |
| 2018-01-25 | 753.40 |
| 2018-01-24 | 745.37 |
| 2018-01-23 | 750.72 |
| 2018-01-22 | 756.07 |
| 2018-01-19 | 753.40 |
| 2018-01-18 | 750.72 |
| 2018-01-17 | 756.07 |
| 2018-01-16 | 764.10 |
| 2018-01-15 | 764.10 |
| 2018-01-12 | 761.43 |
| 2018-01-11 | 758.75 |
| 2018-01-10 | 766.78 |
| 2018-01-09 | 764.10 |
| 2018-01-08 | 777.48 |
| 2018-01-05 | 782.83 |
| 2018-01-04 | 780.15 |
| 2018-01-03 | 782.83 |
| 2018-01-02 | 785.50 |
| 2017-12-29 | 788.18 |
| 2017-12-28 | 790.85 |
| 2017-12-27 | 788.18 |
| 2017-12-22 | 782.83 |
| 2017-12-21 | 798.88 |
| 2017-12-20 | 796.20 |
| 2017-12-19 | 785.50 |
| 2017-12-18 | 798.88 |
| 2017-12-15 | 777.48 |
| 2017-12-14 | 801.55 |
| 2017-12-13 | 782.83 |
| 2017-12-12 | 801.55 |
| 2017-12-11 | 796.20 |
| 2017-12-08 | 798.88 |
| 2017-12-07 | 804.23 |
| 2017-12-06 | 804.23 |
| 2017-12-05 | 809.58 |
| 2017-12-04 | 804.23 |
| 2017-12-01 | 806.90 |
| 2017-11-30 | 806.90 |
| 2017-11-29 | 804.23 |
| 2017-11-28 | 801.55 |
| 2017-11-27 | 806.90 |
| 2017-11-24 | 809.58 |
| 2017-11-23 | 812.25 |
| 2017-11-22 | 809.58 |
| 2017-11-21 | 814.93 |
| 2017-11-20 | 804.23 |
| 2017-11-17 | 798.88 |
| 2017-11-16 | 793.53 |
| 2017-11-15 | 788.18 |
| 2017-11-14 | 782.83 |
| 2017-11-13 | 769.45 |
| 2017-11-10 | 772.13 |
| 2017-11-09 | 769.45 |
| 2017-11-08 | 761.43 |
| 2017-11-07 | 756.07 |
| 2017-11-06 | 756.07 |
| 2017-11-03 | 774.80 |
| 2017-11-02 | 756.07 |
| 2017-11-01 | 756.07 |
| 2017-10-31 | 756.07 |
| 2017-10-30 | 753.40 |
| 2017-10-27 | 756.07 |
| 2017-10-26 | 756.07 |
| 2017-10-25 | 756.07 |
| 2017-10-24 | 764.10 |
| 2017-10-23 | 764.10 |
| 2017-10-20 | 756.07 |
| 2017-10-19 | 793.53 |
| 2017-10-18 | 806.90 |
| 2017-10-17 | 814.93 |
| 2017-10-16 | 817.60 |
| 2017-10-13 | 828.31 |
| 2017-10-12 | 828.31 |
| 2017-10-11 | 822.96 |
| 2017-10-10 | 809.58 |
| 2017-10-09 | 812.25 |
| 2017-10-06 | 814.93 |
| 2017-10-04 | 814.93 |
| 2017-10-03 | 822.96 |
| 2017-09-29 | 822.96 |
| 2017-09-28 | 817.60 |
| 2017-09-27 | 812.25 |
| 2017-09-26 | 817.60 |
| 2017-09-25 | 833.66 |
| 2017-09-22 | 836.33 |
| 2017-09-21 | 833.66 |
| 2017-09-20 | 844.36 |
| 2017-09-19 | 852.38 |
| 2017-09-18 | 857.73 |
| 2017-09-15 | 839.01 |
| 2017-09-14 | 825.63 |
| 2017-09-13 | 822.96 |
| 2017-09-12 | 822.96 |
| 2017-09-11 | 820.28 |
| 2017-09-08 | 825.63 |
| 2017-09-07 | 825.63 |
| 2017-09-06 | 809.58 |
| 2017-09-05 | 839.01 |
| 2017-09-04 | 828.31 |
| 2017-09-01 | 830.98 |
| 2017-08-31 | 830.98 |
| 2017-08-30 | 836.33 |
| 2017-08-29 | 836.33 |
| 2017-08-28 | 836.33 |
| 2017-08-25 | 836.33 |
| 2017-08-24 | 833.66 |
| 2017-08-22 | 830.98 |
| 2017-08-21 | 820.28 |
| 2017-08-18 | 844.36 |
| 2017-08-17 | 863.08 |
| 2017-08-16 | 873.78 |
| 2017-08-15 | 908.56 |
| 2017-08-14 | 921.94 |
| 2017-08-11 | 916.59 |
| 2017-08-10 | 919.26 |
| 2017-08-09 | 919.26 |
| 2017-08-08 | 921.94 |
| 2017-08-07 | 916.59 |
| 2017-08-04 | 937.99 |
| 2017-08-03 | 956.72 |
| 2017-08-02 | 954.04 |
| 2017-08-01 | 964.74 |
| 2017-07-31 | 964.74 |
| 2017-07-28 | 964.74 |
| 2017-07-27 | 956.72 |
| 2017-07-26 | 954.04 |
| 2017-07-25 | 924.61 |
| 2017-07-24 | 954.04 |
| 2017-07-21 | 975.44 |
| 2017-07-20 | 980.79 |
| 2017-07-19 | 980.79 |
| 2017-07-18 | 978.12 |
| 2017-07-17 | 980.79 |
| 2017-07-14 | 983.47 |
| 2017-07-13 | 978.12 |
| 2017-07-12 | 978.12 |
| 2017-07-11 | 972.77 |
| 2017-07-10 | 972.77 |
| 2017-07-07 | 962.07 |
| 2017-07-06 | 959.39 |
| 2017-07-05 | 962.07 |
| 2017-07-04 | 962.07 |
| 2017-07-03 | 970.09 |
| 2017-06-30 | 964.74 |
| 2017-06-29 | 937.99 |
| 2017-06-28 | 921.94 |
| 2017-06-27 | 924.61 |
| 2017-06-26 | 903.21 |
| 2017-06-23 | 887.16 |
| 2017-06-22 | 876.46 |
| 2017-06-21 | 855.06 |
| 2017-06-20 | 863.08 |
| 2017-06-19 | 863.08 |
| 2017-06-16 | 863.08 |
| 2017-06-15 | 855.06 |
| 2017-06-14 | 873.78 |
| 2017-06-13 | 889.84 |
| 2017-06-12 | 913.91 |
| 2017-06-09 | 919.26 |
| 2017-06-08 | 908.56 |
| 2017-06-07 | 892.51 |
| 2017-06-06 | 881.81 |
| 2017-06-05 | 896.79 |
| 2017-06-02 | 907.37 |
| 2017-06-01 | 904.72 |
| 2017-05-31 | 907.37 |
| 2017-05-29 | 912.66 |
| 2017-05-26 | 894.15 |
| 2017-05-25 | 910.01 |
| 2017-05-24 | 904.72 |
| 2017-05-23 | 896.79 |
| 2017-05-22 | 894.15 |
| 2017-05-19 | 904.72 |
| 2017-05-18 | 904.72 |
| 2017-05-17 | 915.30 |
| 2017-05-16 | 912.66 |
| 2017-05-15 | 910.01 |
| 2017-05-12 | 915.30 |
| 2017-05-11 | 912.66 |
| 2017-05-10 | 907.37 |
| 2017-05-09 | 904.72 |
| 2017-05-08 | 920.59 |
| 2017-05-05 | 923.23 |
| 2017-05-04 | 915.30 |
| 2017-05-02 | 912.66 |
| 2017-04-28 | 928.52 |
| 2017-04-27 | 923.23 |
| 2017-04-26 | 923.23 |
| 2017-04-25 | 923.23 |
| 2017-04-24 | 915.30 |
| 2017-04-21 | 910.01 |
| 2017-04-20 | 936.45 |
| 2017-04-19 | 941.74 |
| 2017-04-18 | 941.74 |
| 2017-04-13 | 952.32 |
| 2017-04-12 | 957.60 |
| 2017-04-11 | 957.60 |
| 2017-04-10 | 960.25 |
| 2017-04-07 | 960.25 |
| 2017-04-06 | 957.60 |
| 2017-04-05 | 984.04 |
| 2017-04-03 | 968.18 |
| 2017-03-31 | 965.54 |
| 2017-03-30 | 962.89 |
| 2017-03-29 | 954.96 |
| 2017-03-28 | 962.89 |
| 2017-03-27 | 960.25 |
| 2017-03-24 | 960.25 |
| 2017-03-23 | 986.69 |
| 2017-03-22 | 981.40 |
| 2017-03-21 | 991.98 |
| 2017-03-20 | 989.33 |
| 2017-03-17 | 970.82 |
| 2017-03-16 | 968.18 |
| 2017-03-15 | 960.25 |
| 2017-03-14 | 931.16 |
| 2017-03-13 | 915.30 |
| 2017-03-10 | 920.59 |
| 2017-03-09 | 931.16 |
| 2017-03-08 | 931.16 |
| 2017-03-07 | 931.16 |
| 2017-03-06 | 928.52 |
| 2017-03-03 | 925.88 |
| 2017-03-02 | 923.23 |
| 2017-03-01 | 920.59 |
| 2017-02-28 | 912.66 |
| 2017-02-27 | 899.44 |
| 2017-02-24 | 910.01 |
| 2017-02-23 | 917.94 |
| 2017-02-22 | 904.72 |
| 2017-02-21 | 902.08 |
| 2017-02-20 | 910.01 |
| 2017-02-17 | 902.08 |
| 2017-02-16 | 915.30 |
| 2017-02-15 | 933.81 |
| 2017-02-14 | 933.81 |
| 2017-02-13 | 954.96 |
| 2017-02-10 | 952.32 |
| 2017-02-09 | 962.89 |
| 2017-02-08 | 954.96 |
| 2017-02-07 | 947.03 |
| 2017-02-06 | 941.74 |
| 2017-02-03 | 936.45 |
| 2017-02-02 | 925.88 |
| 2017-02-01 | 915.30 |
| 2017-01-27 | 925.88 |
| 2017-01-26 | 920.59 |
| 2017-01-25 | 920.59 |
| 2017-01-24 | 910.01 |
| 2017-01-23 | 894.15 |
| 2017-01-20 | 899.44 |
| 2017-01-19 | 907.37 |
| 2017-01-18 | 904.72 |
| 2017-01-17 | 904.72 |
| 2017-01-16 | 894.15 |
| 2017-01-13 | 912.66 |
| 2017-01-12 | 904.72 |
| 2017-01-11 | 907.37 |
| 2017-01-10 | 902.08 |
| 2017-01-09 | 904.72 |
| 2017-01-06 | 878.28 |
| 2017-01-05 | 883.57 |
| 2017-01-04 | 891.50 |
| 2017-01-03 | 886.22 |
| 2016-12-30 | 894.15 |
| 2016-12-29 | 894.15 |
| 2016-12-28 | 878.28 |
| 2016-12-23 | 886.22 |
| 2016-12-22 | 902.08 |
| 2016-12-21 | 896.79 |
| 2016-12-20 | 880.93 |
| 2016-12-19 | 925.88 |
| 2016-12-16 | 957.60 |
| 2016-12-15 | 957.60 |
| 2016-12-14 | 994.62 |
| 2016-12-13 | 997.26 |
| 2016-12-12 | 997.26 |
| 2016-12-09 | 1,026.35 |
| 2016-12-08 | 1,039.57 |
| 2016-12-07 | 1,015.77 |
| 2016-12-06 | 999.91 |
| 2016-12-05 | 1,002.55 |
| 2016-12-02 | 981.40 |
| 2016-12-01 | 997.26 |
| 2016-11-30 | 986.69 |
| 2016-11-29 | 976.11 |
| 2016-11-28 | 981.40 |
| 2016-11-25 | 957.60 |
| 2016-11-24 | 960.25 |
| 2016-11-23 | 960.25 |
| 2016-11-22 | 954.96 |
| 2016-11-21 | 962.89 |
| 2016-11-18 | 965.54 |
| 2016-11-17 | 933.81 |
| 2016-11-16 | 928.52 |
| 2016-11-15 | 936.45 |
| 2016-11-14 | 947.03 |
| 2016-11-11 | 960.25 |
| 2016-11-10 | 944.38 |
| 2016-11-09 | 941.74 |
| 2016-11-08 | 949.67 |
| 2016-11-07 | 957.60 |
| 2016-11-04 | 954.96 |
| 2016-11-03 | 957.60 |
| 2016-11-02 | 962.89 |
| 2016-11-01 | 986.69 |
| 2016-10-31 | 989.33 |
| 2016-10-28 | 991.98 |
| 2016-10-27 | 1,010.48 |
| 2016-10-26 | 1,026.35 |
| 2016-10-25 | 1,039.57 |
| 2016-10-24 | 1,055.43 |
| 2016-10-20 | 1,066.01 |
| 2016-10-19 | 1,052.79 |
| 2016-10-18 | 1,063.36 |
| 2016-10-17 | 1,076.58 |
| 2016-10-14 | 1,076.58 |
| 2016-10-13 | 1,087.16 |
| 2016-10-12 | 1,031.64 |
| 2016-10-11 | 1,036.92 |
| 2016-10-07 | 1,044.86 |
| 2016-10-06 | 1,042.21 |
| 2016-10-05 | 997.26 |
| 2016-10-04 | 952.32 |
| 2016-10-03 | 944.38 |
| 2016-09-30 | 899.44 |
| 2016-09-29 | 896.79 |
| 2016-09-28 | 883.57 |
| 2016-09-27 | 867.71 |
| 2016-09-26 | 880.93 |
| 2016-09-23 | 880.93 |
| 2016-09-22 | 886.22 |
| 2016-09-21 | 886.22 |
| 2016-09-20 | 891.50 |
| 2016-09-19 | 894.15 |
| 2016-09-15 | 891.50 |
| 2016-09-14 | 899.44 |
| 2016-09-13 | 904.72 |
| 2016-09-12 | 891.50 |
| 2016-09-09 | 931.16 |
| 2016-09-08 | 917.94 |
| 2016-09-07 | 917.94 |
| 2016-09-06 | 923.23 |
| 2016-09-05 | 920.59 |
| 2016-09-02 | 917.94 |
| 2016-09-01 | 923.23 |
| 2016-08-31 | 928.52 |
| 2016-08-30 | 928.52 |
| 2016-08-29 | 931.16 |
| 2016-08-26 | 944.38 |
| 2016-08-25 | 933.81 |
| 2016-08-24 | 954.96 |
| 2016-08-23 | 933.81 |
| 2016-08-22 | 936.45 |
| 2016-08-19 | 902.08 |
| 2016-08-18 | 886.22 |
| 2016-08-17 | 838.62 |
| 2016-08-16 | 835.98 |
| 2016-08-15 | 833.34 |
| 2016-08-12 | 825.40 |
| 2016-08-11 | 825.40 |
| 2016-08-10 | 814.83 |
| 2016-08-09 | 825.40 |
| 2016-08-08 | 814.83 |
| 2016-08-05 | 806.90 |
| 2016-08-04 | 801.61 |
| 2016-08-03 | 814.83 |
| 2016-08-01 | 820.12 |
| 2016-07-29 | 796.32 |
| 2016-07-28 | 812.18 |
| 2016-07-27 | 825.40 |
| 2016-07-26 | 804.25 |
| 2016-07-25 | 804.25 |
| 2016-07-22 | 801.61 |
| 2016-07-21 | 804.25 |
| 2016-07-20 | 809.54 |
| 2016-07-19 | 814.83 |
| 2016-07-18 | 809.54 |
| 2016-07-15 | 825.40 |
| 2016-07-14 | 809.54 |
| 2016-07-13 | 817.47 |
| 2016-07-12 | 825.40 |
| 2016-07-11 | 809.54 |
| 2016-07-08 | 825.40 |
| 2016-07-07 | 825.40 |
| 2016-07-06 | 804.25 |
| 2016-07-05 | 817.47 |
| 2016-07-04 | 825.40 |
| 2016-06-30 | 828.05 |
| 2016-06-29 | 785.74 |
| 2016-06-28 | 783.10 |
| 2016-06-27 | 798.96 |
| 2016-06-24 | 801.61 |
| 2016-06-23 | 825.40 |
| 2016-06-22 | 801.61 |
| 2016-06-21 | 772.52 |
| 2016-06-20 | 775.17 |
| 2016-06-17 | 785.74 |
| 2016-06-16 | 798.96 |
| 2016-06-15 | 793.68 |
| 2016-06-14 | 809.54 |
| 2016-06-13 | 793.68 |
| 2016-06-10 | 812.18 |
| 2016-06-08 | 817.47 |
| 2016-06-07 | 820.12 |
| 2016-06-06 | 814.83 |
| 2016-06-03 | 814.83 |
| 2016-06-02 | 799.23 |
| 2016-06-01 | 770.47 |
| 2016-05-31 | 767.86 |
| 2016-05-30 | 762.63 |
| 2016-05-27 | 791.39 |
| 2016-05-26 | 801.84 |
| 2016-05-25 | 801.84 |
| 2016-05-24 | 786.16 |
| 2016-05-23 | 780.93 |
| 2016-05-20 | 794.00 |
| 2016-05-19 | 796.61 |
| 2016-05-18 | 773.09 |
| 2016-05-17 | 780.93 |
| 2016-05-16 | 791.39 |
| 2016-05-13 | 760.02 |
| 2016-05-12 | 749.56 |
| 2016-05-11 | 752.18 |
| 2016-05-10 | 728.65 |
| 2016-05-09 | 705.12 |
| 2016-05-06 | 694.67 |
| 2016-05-05 | 694.67 |
| 2016-05-04 | 697.28 |
| 2016-05-03 | 699.89 |
| 2016-04-29 | 712.96 |
| 2016-04-28 | 710.35 |
| 2016-04-27 | 712.96 |
| 2016-04-26 | 712.96 |
| 2016-04-25 | 710.35 |
| 2016-04-22 | 697.28 |
| 2016-04-21 | 728.65 |
| 2016-04-20 | 723.42 |
| 2016-04-19 | 736.49 |
| 2016-04-18 | 746.95 |
| 2016-04-15 | 796.61 |
| 2016-04-14 | 799.23 |
| 2016-04-13 | 799.23 |
| 2016-04-12 | 791.39 |
| 2016-04-11 | 786.16 |
| 2016-04-08 | 791.39 |
| 2016-04-07 | 809.68 |
| 2016-04-06 | 791.39 |
| 2016-04-05 | 770.47 |
| 2016-04-01 | 760.02 |
| 2016-03-31 | 754.79 |
| 2016-03-30 | 773.09 |
| 2016-03-29 | 765.25 |
| 2016-03-24 | 760.02 |
| 2016-03-23 | 762.63 |
| 2016-03-22 | 749.56 |
| 2016-03-21 | 723.42 |
| 2016-03-18 | 668.53 |
| 2016-03-17 | 692.05 |
| 2016-03-16 | 702.51 |
| 2016-03-15 | 733.88 |
| 2016-03-14 | 694.67 |
| 2016-03-11 | 697.28 |
| 2016-03-10 | 689.44 |
| 2016-03-09 | 689.44 |
| 2016-03-08 | 692.05 |
| 2016-03-07 | 699.89 |
| 2016-03-04 | 689.44 |
| 2016-03-03 | 702.51 |
| 2016-03-02 | 702.51 |
| 2016-03-01 | 699.89 |
| 2016-02-29 | 676.37 |
| 2016-02-26 | 712.96 |
| 2016-02-25 | 697.28 |
| 2016-02-24 | 707.74 |
| 2016-02-23 | 694.67 |
| 2016-02-22 | 731.26 |
| 2016-02-19 | 752.18 |
| 2016-02-18 | 731.26 |
| 2016-02-17 | 720.81 |
| 2016-02-16 | 712.96 |
| 2016-02-15 | 715.58 |
| 2016-02-12 | 728.65 |
| 2016-02-11 | 726.03 |
| 2016-02-05 | 741.72 |
| 2016-02-04 | 733.88 |
| 2016-02-03 | 718.19 |
| 2016-02-02 | 718.19 |
| 2016-02-01 | 702.51 |
| 2016-01-29 | 678.98 |
| 2016-01-28 | 652.84 |
| 2016-01-27 | 655.46 |
| 2016-01-26 | 658.07 |
| 2016-01-25 | 673.75 |
| 2016-01-22 | 668.53 |
| 2016-01-21 | 663.30 |
| 2016-01-20 | 671.14 |
| 2016-01-19 | 686.82 |
| 2016-01-18 | 673.75 |
| 2016-01-15 | 650.23 |
| 2016-01-14 | 689.44 |
| 2016-01-13 | 697.28 |
| 2016-01-12 | 684.21 |
| 2016-01-11 | 673.75 |
| 2016-01-08 | 705.12 |
| 2016-01-07 | 697.28 |
| 2016-01-06 | 733.88 |
| 2016-01-05 | 739.11 |
| 2016-01-04 | 760.02 |
| 2015-12-31 | 788.77 |
| 2015-12-30 | 783.54 |
| 2015-12-29 | 780.93 |
| 2015-12-28 | 765.25 |
| 2015-12-24 | 757.40 |
| 2015-12-23 | 767.86 |
| 2015-12-22 | 780.93 |
| 2015-12-21 | 775.70 |
| 2015-12-18 | 775.70 |
| 2015-12-17 | 757.40 |
| 2015-12-16 | 770.47 |
| 2015-12-15 | 775.70 |
| 2015-12-14 | 746.95 |
| 2015-12-11 | 780.93 |
| 2015-12-10 | 788.77 |
| 2015-12-09 | 791.39 |
| 2015-12-08 | 794.00 |
| 2015-12-07 | 794.00 |
| 2015-12-04 | 794.00 |
| 2015-12-03 | 796.61 |
| 2015-12-02 | 794.00 |
| 2015-12-01 | 791.39 |
| 2015-11-30 | 770.47 |
| 2015-11-27 | 809.68 |
| 2015-11-26 | 794.00 |
| 2015-11-25 | 791.39 |
| 2015-11-24 | 783.54 |
| 2015-11-23 | 757.40 |
| 2015-11-20 | 720.81 |
| 2015-11-19 | 720.81 |
| 2015-11-18 | 686.82 |
| 2015-11-17 | 681.60 |
| 2015-11-16 | 678.98 |
| 2015-11-13 | 710.35 |
| 2015-11-12 | 720.81 |
| 2015-11-11 | 697.28 |
| 2015-11-10 | 699.89 |
| 2015-11-09 | 707.74 |
| 2015-11-06 | 702.51 |
| 2015-11-05 | 707.74 |
| 2015-11-04 | 715.58 |
| 2015-11-03 | 699.89 |
| 2015-11-02 | 692.05 |
| 2015-10-30 | 710.35 |
| 2015-10-29 | 720.81 |
| 2015-10-28 | 720.81 |
| 2015-10-27 | 718.19 |
| 2015-10-26 | 710.35 |
| 2015-10-23 | 710.35 |
| 2015-10-22 | 715.58 |
| 2015-10-20 | 705.12 |
| 2015-10-19 | 699.89 |
| 2015-10-16 | 710.35 |
| 2015-10-15 | 710.35 |
| 2015-10-14 | 689.44 |
| 2015-10-13 | 660.68 |
| 2015-10-12 | 660.68 |
| 2015-10-09 | 631.93 |
| 2015-10-08 | 655.46 |
| 2015-10-07 | 650.23 |
| 2015-10-06 | 663.30 |
| 2015-10-05 | 684.21 |
| 2015-10-02 | 686.82 |
| 2015-09-30 | 705.12 |
| 2015-09-29 | 692.05 |
| 2015-09-25 | 712.96 |
| 2015-09-24 | 718.19 |
| 2015-09-23 | 731.26 |
| 2015-09-22 | 723.42 |
| 2015-09-21 | 728.65 |
| 2015-09-18 | 736.49 |
| 2015-09-17 | 697.28 |
| 2015-09-16 | 697.28 |
| 2015-09-15 | 665.91 |
| 2015-09-14 | 694.67 |
| 2015-09-11 | 686.82 |
| 2015-09-10 | 705.12 |
| 2015-09-09 | 702.51 |
| 2015-09-08 | 665.91 |
| 2015-09-07 | 658.07 |
| 2015-09-04 | 686.82 |
| 2015-09-02 | 626.70 |
| 2015-09-01 | 673.75 |
| 2015-08-31 | 710.35 |
| 2015-08-28 | 712.96 |
| 2015-08-27 | 668.53 |
| 2015-08-26 | 639.77 |
| 2015-08-25 | 561.35 |
| 2015-08-24 | 571.81 |
| 2015-08-21 | 689.44 |
| 2015-08-20 | 720.81 |
| 2015-08-19 | 736.49 |
| 2015-08-18 | 746.95 |
| 2015-08-17 | 762.63 |
| 2015-08-14 | 770.47 |
| 2015-08-13 | 736.49 |
| 2015-08-12 | 712.96 |
| 2015-08-11 | 728.65 |
| 2015-08-10 | 718.19 |
| 2015-08-07 | 718.19 |
| 2015-08-06 | 686.82 |
| 2015-08-05 | 681.60 |
| 2015-08-04 | 684.21 |
| 2015-08-03 | 681.60 |
| 2015-07-31 | 702.51 |
| 2015-07-30 | 726.03 |
| 2015-07-29 | 676.37 |
| 2015-07-28 | 673.75 |
| 2015-07-27 | 699.89 |
| 2015-07-24 | 681.60 |
| 2015-07-23 | 660.68 |
| 2015-07-22 | 605.79 |
| 2015-07-21 | 605.79 |
| 2015-07-20 | 592.72 |
| 2015-07-17 | 577.03 |
| 2015-07-16 | 563.96 |
| 2015-07-15 | 553.51 |
| 2015-07-14 | 579.65 |
| 2015-07-13 | 605.79 |
| 2015-07-10 | 558.74 |
| 2015-07-09 | 514.30 |
| 2015-07-08 | 464.63 |
| 2015-07-07 | 501.23 |
| 2015-07-06 | 475.09 |
| 2015-07-03 | 736.49 |
| 2015-07-02 | 762.63 |
| 2015-06-30 | 809.68 |
| 2015-06-29 | 794.00 |
| 2015-06-26 | 854.12 |
| 2015-06-25 | 861.96 |
| 2015-06-24 | 861.96 |
| 2015-06-23 | 864.58 |
| 2015-06-22 | 864.58 |
| 2015-06-19 | 875.03 |
| 2015-06-18 | 864.58 |
| 2015-06-17 | 869.81 |
| 2015-06-16 | 864.58 |
| 2015-06-15 | 869.81 |
| 2015-06-12 | 882.88 |
| 2015-06-11 | 885.49 |
| 2015-06-10 | 890.72 |
| 2015-06-09 | 893.33 |
| 2015-06-08 | 909.02 |
| 2015-06-05 | 885.49 |
| 2015-06-04 | 890.72 |
| 2015-06-03 | 906.40 |
| 2015-06-02 | 901.18 |
| 2015-06-01 | 916.86 |
| 2015-05-29 | 916.86 |
| 2015-05-28 | 903.79 |
| 2015-05-27 | 916.86 |
| 2015-05-26 | 914.25 |
| 2015-05-22 | 880.26 |
| 2015-05-21 | 898.56 |
| 2015-05-20 | 890.72 |
| 2015-05-19 | 889.67 |
| 2015-05-18 | 905.22 |
| 2015-05-15 | 902.63 |
| 2015-05-14 | 879.31 |
| 2015-05-13 | 900.04 |
| 2015-05-12 | 936.31 |
| 2015-05-11 | 881.90 |
| 2015-05-08 | 897.45 |
| 2015-05-07 | 843.04 |
| 2015-05-06 | 848.22 |
| 2015-05-05 | 871.54 |
| 2015-05-04 | 905.22 |
| 2015-04-30 | 827.49 |
| 2015-04-29 | 819.72 |
| 2015-04-28 | 827.49 |
| 2015-04-27 | 827.49 |
| 2015-04-24 | 827.49 |
| 2015-04-23 | 832.68 |
| 2015-04-22 | 845.63 |
| 2015-04-21 | 817.13 |
| 2015-04-20 | 832.68 |
| 2015-04-17 | 858.58 |
| 2015-04-16 | 853.40 |
| 2015-04-15 | 858.58 |
| 2015-04-14 | 858.58 |
| 2015-04-13 | 853.40 |
| 2015-04-10 | 884.49 |
| 2015-04-09 | 931.13 |
| 2015-04-08 | 931.13 |
| 2015-04-02 | 931.13 |
| 2015-04-01 | 716.09 |
| 2015-03-31 | 666.87 |
| 2015-03-30 | 640.96 |
| 2015-03-27 | 560.65 |
| 2015-03-26 | 563.24 |
| 2015-03-25 | 555.46 |
| 2015-03-24 | 529.56 |
| 2015-03-23 | 526.97 |
| 2015-03-20 | 524.38 |
| 2015-03-19 | 529.56 |
| 2015-03-18 | 534.74 |
| 2015-03-17 | 532.15 |
| 2015-03-16 | 529.56 |
| 2015-03-13 | 501.06 |
| 2015-03-12 | 495.88 |
| 2015-03-11 | 501.06 |
| 2015-03-10 | 493.29 |
| 2015-03-09 | 485.51 |
| 2015-03-06 | 480.33 |
| 2015-03-05 | 472.56 |
| 2015-03-04 | 469.97 |
| 2015-03-03 | 477.74 |
| 2015-03-02 | 482.92 |
| 2015-02-27 | 462.20 |
| 2015-02-26 | 457.02 |
| 2015-02-25 | 449.24 |
| 2015-02-24 | 446.65 |
| 2015-02-23 | 433.70 |
| 2015-02-18 | 444.06 |
| 2015-02-17 | 446.65 |
| 2015-02-16 | 433.70 |
| 2015-02-13 | 428.52 |
| 2015-02-12 | 488.10 |
| 2015-02-11 | 519.19 |
| 2015-02-10 | 529.56 |
| 2015-02-09 | 524.38 |
| 2015-02-06 | 537.33 |
| 2015-02-05 | 524.38 |
| 2015-02-04 | 506.24 |
| 2015-02-03 | 488.10 |
| 2015-02-02 | 495.88 |
| 2015-01-30 | 490.70 |
| 2015-01-29 | 508.83 |
| 2015-01-28 | 506.24 |
| 2015-01-27 | 459.61 |
| 2015-01-26 | 444.06 |
| 2015-01-23 | 418.15 |
| 2015-01-22 | 405.20 |
| 2015-01-21 | 407.79 |
| 2015-01-20 | 412.97 |
| 2015-01-19 | 407.79 |
| 2015-01-16 | 410.38 |
| 2015-01-15 | 420.74 |
| 2015-01-14 | 366.34 |
| 2015-01-13 | 355.98 |
| 2015-01-12 | 358.57 |
| 2015-01-09 | 368.93 |
| 2015-01-08 | 379.29 |
| 2015-01-07 | 392.25 |
| 2015-01-06 | 415.56 |
| 2015-01-05 | 407.79 |
| 2015-01-02 | 381.88 |
| 2014-12-31 | 379.29 |
| 2014-12-30 | 381.88 |
| 2014-12-29 | 374.11 |
| 2014-12-24 | 376.70 |
| 2014-12-23 | 387.06 |
| 2014-12-22 | 389.66 |
| 2014-12-19 | 412.97 |
| 2014-12-18 | 418.15 |
| 2014-12-17 | 423.34 |
| 2014-12-16 | 449.24 |
| 2014-12-15 | 438.23 |
| 2014-12-12 | 427.87 |
| 2014-12-11 | 437.58 |
| 2014-12-10 | 443.41 |
| 2014-12-09 | 442.77 |
| 2014-12-08 | 451.19 |
| 2014-12-05 | 448.60 |
| 2014-12-04 | 447.30 |
| 2014-12-03 | 450.54 |
| 2014-12-02 | 465.44 |
| 2014-12-01 | 469.97 |
| 2014-11-28 | 473.86 |
| 2014-11-27 | 476.45 |
| 2014-11-26 | 479.68 |
| 2014-11-25 | 476.45 |
| 2014-11-24 | 517.90 |
| 2014-11-21 | 541.22 |
| 2014-11-20 | 541.22 |
| 2014-11-19 | 548.99 |
| 2014-11-18 | 547.69 |
| 2014-11-17 | 569.71 |
| 2014-11-14 | 558.06 |
| 2014-11-13 | 526.97 |
| 2014-11-12 | 529.56 |
| 2014-11-11 | 527.61 |
| 2014-11-10 | 521.78 |
| 2014-11-07 | 506.89 |
| 2014-11-06 | 503.00 |
| 2014-11-05 | 506.89 |
| 2014-11-04 | 513.36 |
| 2014-11-03 | 504.30 |
| 2014-10-31 | 507.54 |
| 2014-10-30 | 512.07 |
| 2014-10-29 | 509.48 |
| 2014-10-28 | 510.13 |
| 2014-10-27 | 505.59 |
| 2014-10-24 | 513.36 |
| 2014-10-23 | 508.18 |
| 2014-10-22 | 506.24 |
| 2014-10-21 | 504.94 |
| 2014-10-20 | 501.71 |
| 2014-10-17 | 507.54 |
| 2014-10-16 | 508.83 |
| 2014-10-15 | 511.42 |
| 2014-10-14 | 510.13 |
| 2014-10-13 | 526.97 |
| 2014-10-10 | 524.38 |
| 2014-10-09 | 526.97 |
| 2014-10-08 | 513.36 |
| 2014-10-07 | 514.01 |
| 2014-10-06 | 509.48 |
| 2014-10-03 | 518.55 |
| 2014-09-30 | 499.12 |
| 2014-09-29 | 494.58 |
| 2014-09-26 | 513.36 |
| 2014-09-25 | 516.60 |
| 2014-09-24 | 531.50 |
| 2014-09-23 | 533.44 |
| 2014-09-22 | 532.80 |
| 2014-09-19 | 528.91 |
| 2014-09-18 | 524.38 |
| 2014-09-17 | 537.33 |
| 2014-09-16 | 489.40 |
| 2014-09-15 | 479.68 |
| 2014-09-12 | 481.63 |
| 2014-09-11 | 431.11 |
| 2014-09-10 | 409.09 |
| 2014-09-08 | 406.50 |
| 2014-09-05 | 403.90 |
| 2014-09-04 | 396.78 |
| 2014-09-03 | 398.72 |
| 2014-09-02 | 390.30 |
| 2014-09-01 | 388.36 |
| 2014-08-29 | 385.77 |
| 2014-08-28 | 390.95 |
| 2014-08-27 | 388.36 |
| 2014-08-26 | 389.66 |
| 2014-08-25 | 385.12 |
| 2014-08-22 | 379.94 |
| 2014-08-21 | 367.63 |
| 2014-08-20 | 367.63 |
| 2014-08-19 | 369.58 |
| 2014-08-18 | 379.29 |
| 2014-08-15 | 359.86 |
| 2014-08-14 | 343.67 |
| 2014-08-13 | 337.19 |
| 2014-08-12 | 339.78 |
| 2014-08-11 | 332.66 |
| 2014-08-08 | 320.35 |
| 2014-08-07 | 316.47 |
| 2014-08-06 | 308.05 |
| 2014-08-05 | 293.15 |
| 2014-08-04 | 289.91 |
| 2014-08-01 | 283.43 |
| 2014-07-31 | 290.56 |
| 2014-07-30 | 300.92 |
| 2014-07-29 | 295.74 |
| 2014-07-28 | 289.26 |
| 2014-07-25 | 269.18 |
| 2014-07-24 | 277.60 |
| 2014-07-23 | 262.06 |
| 2014-07-22 | 270.48 |
| 2014-07-21 | 282.14 |
| 2014-07-18 | 249.75 |
| 2014-07-17 | 254.29 |
| 2014-07-16 | 259.47 |
| 2014-07-15 | 237.45 |
| 2014-07-14 | 249.75 |
| 2014-07-11 | 237.45 |
| 2014-07-10 | 229.68 |
| 2014-07-09 | 216.72 |
| 2014-07-08 | 201.82 |
| 2014-07-07 | 197.29 |
| 2014-07-04 | 182.39 |
| 2014-07-03 | 174.62 |
| 2014-07-02 | 175.92 |
| 2014-06-30 | 170.74 |
| 2014-06-27 | 167.50 |
| 2014-06-26 | 168.79 |
| 2014-06-25 | 166.20 |
| 2014-06-24 | 164.91 |
| 2014-06-23 | 162.96 |
| 2014-06-20 | 163.61 |
| 2014-06-19 | 161.02 |
| 2014-06-18 | 162.32 |
| 2014-06-17 | 160.37 |
| 2014-06-16 | 158.43 |
| 2014-06-13 | 155.84 |
| 2014-06-12 | 159.08 |
| 2014-06-11 | 157.13 |
| 2014-06-10 | 158.43 |
| 2014-06-09 | 157.13 |
| 2014-06-06 | 155.19 |
| 2014-06-05 | 151.95 |
| 2014-06-04 | 150.66 |
| 2014-06-03 | 153.25 |
| 2014-05-30 | 158.43 |
| 2014-05-29 | 157.13 |
| 2014-05-28 | 162.32 |
| 2014-05-27 | 161.02 |
| 2014-05-26 | 160.37 |
| 2014-05-23 | 156.49 |
| 2014-05-22 | 151.95 |
| 2014-05-21 | 148.71 |
| 2014-05-20 | 146.84 |
| 2014-05-19 | 146.20 |
| 2014-05-16 | 139.24 |
| 2014-05-15 | 131.01 |
| 2014-05-14 | 127.85 |
| 2014-05-13 | 128.48 |
| 2014-05-12 | 125.95 |
| 2014-05-09 | 129.11 |
| 2014-05-08 | 125.95 |
| 2014-05-07 | 128.48 |
| 2014-05-05 | 131.01 |
| 2014-05-02 | 132.28 |
| 2014-04-30 | 134.81 |
| 2014-04-29 | 136.71 |
| 2014-04-28 | 135.44 |
| 2014-04-25 | 134.18 |
| 2014-04-24 | 137.34 |
| 2014-04-23 | 136.71 |
| 2014-04-22 | 138.61 |
| 2014-04-17 | 142.41 |
| 2014-04-16 | 141.14 |
| 2014-04-15 | 139.24 |
| 2014-04-14 | 141.14 |
| 2014-04-11 | 143.04 |
| 2014-04-10 | 143.67 |
| 2014-04-09 | 141.77 |
| 2014-04-08 | 140.51 |
| 2014-04-07 | 141.14 |
| 2014-04-04 | 142.41 |
| 2014-04-03 | 141.14 |
| 2014-04-02 | 141.14 |
| 2014-04-01 | 139.24 |
| 2014-03-31 | 138.61 |
| 2014-03-28 | 136.71 |
| 2014-03-27 | 137.34 |
| 2014-03-26 | 136.08 |
| 2014-03-25 | 134.81 |
| 2014-03-24 | 136.71 |
| 2014-03-21 | 137.97 |
| 2014-03-20 | 135.44 |
| 2014-03-19 | 133.54 |
| 2014-03-18 | 132.91 |
| 2014-03-17 | 127.85 |
| 2014-03-14 | 127.22 |
| 2014-03-13 | 127.85 |
| 2014-03-12 | 126.58 |
| 2014-03-11 | 122.78 |
| 2014-03-10 | 100.63 |
| 2014-03-07 | 100.63 |
| 2014-03-06 | 90.51 |
| 2014-03-05 | 91.14 |
| 2014-03-04 | 90.51 |
| 2014-03-03 | 91.14 |
| 2014-02-28 | 91.77 |
| 2014-02-27 | 90.51 |
| 2014-02-26 | 84.81 |
| 2014-02-25 | 86.08 |
| 2014-02-24 | 84.18 |
| 2014-02-21 | 83.54 |
| 2014-02-20 | 84.18 |
| 2014-02-19 | 84.81 |
| 2014-02-18 | 83.54 |
| 2014-02-17 | 85.44 |
| 2014-02-14 | 81.01 |
| 2014-02-13 | 76.58 |
| 2014-02-12 | 73.42 |
| 2014-02-11 | 68.99 |
| 2014-02-10 | 69.62 |
| 2014-02-07 | 67.72 |
| 2014-02-06 | 59.49 |
| 2014-02-05 | 56.96 |
| 2014-02-04 | 59.49 |
| 2014-01-30 | 60.76 |
| 2014-01-29 | 59.49 |
| 2014-01-28 | 62.66 |
| 2014-01-27 | 59.49 |
| 2014-01-24 | 59.49 |
| 2014-01-23 | 54.43 |
| 2014-01-22 | 55.70 |
| 2014-01-21 | 55.06 |
| 2014-01-20 | 54.43 |
| 2014-01-17 | 55.70 |
| 2014-01-16 | 54.43 |
| 2014-01-15 | 52.53 |
| 2014-01-14 | 51.27 |
| 2014-01-13 | 46.84 |
| 2014-01-10 | 45.57 |
| 2014-01-09 | 41.77 |
| 2014-01-08 | 39.87 |
| 2014-01-07 | 37.97 |
| 2014-01-06 | 36.08 |
| 2014-01-03 | 38.61 |
| 2014-01-02 | 41.14 |
| 2013-12-31 | 40.51 |
| 2013-12-30 | 39.87 |
| 2013-12-27 | 39.87 |
| 2013-12-24 | 37.97 |
| 2013-12-23 | 35.44 |
| 2013-12-20 | 34.18 |
| 2013-12-19 | 34.18 |
| 2013-12-18 | 34.81 |
| 2013-12-17 | 33.54 |
| 2013-12-16 | 32.28 |
| 2013-12-13 | 31.01 |
| 2013-12-12 | 31.01 |
| 2013-12-11 | 29.75 |
| 2013-12-10 | 32.28 |
| 2013-12-09 | 33.54 |
| 2013-12-06 | 29.75 |
| 2013-12-05 | 29.75 |
| 2013-12-04 | 26.58 |
| 2013-12-03 | 25.32 |
| 2013-12-02 | 27.85 |
| 2013-11-29 | 27.22 |
| 2013-11-28 | 26.58 |
| 2013-11-27 | 26.58 |
| 2013-11-26 | 28.48 |
| 2013-11-25 | 25.32 |
| 2013-11-22 | 26.58 |
| 2013-11-21 | 25.95 |
| 2013-11-20 | 24.68 |
| 2013-11-19 | 25.95 |
| 2013-11-18 | 25.32 |
| 2013-11-15 | 24.05 |
| 2013-11-14 | 22.78 |
| 2013-11-13 | 19.62 |
| 2013-11-12 | 22.15 |
| 2013-11-11 | 26.58 |
| 2013-11-08 | 22.15 |
| 2013-11-07 | 20.89 |
| 2013-11-06 | 21.52 |
| 2013-11-05 | 12.03 |
| 2013-11-04 | 11.39 |
| 2013-11-01 | 10.76 |
| 2013-10-31 | 10.76 |
| 2013-10-30 | 9.49 |
| 2013-10-29 | 10.13 |
| 2013-10-28 | 10.13 |
| 2013-10-25 | 8.86 |
| 2013-10-24 | 8.23 |
| 2013-10-23 | 8.23 |
| 2013-10-22 | 8.86 |
| 2013-10-21 | 11.39 |
| 2013-10-18 | 10.13 |
| 2013-10-17 | 8.23 |
| 2013-10-16 | 12.03 |
| 2013-10-15 | 12.66 |
| 2013-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy