Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00484 | 2013-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0484 % |
|---|---|
| 2025-06-27 | -98.95 |
| 2025-06-26 | -98.95 |
| 2025-06-25 | -98.95 |
| 2025-06-24 | -98.93 |
| 2025-06-23 | -98.93 |
| 2025-06-20 | -98.89 |
| 2025-06-19 | -98.95 |
| 2025-06-18 | -98.84 |
| 2025-06-17 | -98.89 |
| 2025-06-16 | -98.89 |
| 2025-06-13 | -98.89 |
| 2025-06-12 | -98.89 |
| 2025-06-11 | -98.84 |
| 2025-06-10 | -98.83 |
| 2025-06-09 | -98.98 |
| 2025-06-06 | -98.95 |
| 2025-06-05 | -98.95 |
| 2025-06-04 | -98.96 |
| 2025-06-03 | -98.93 |
| 2025-06-02 | -98.99 |
| 2025-05-30 | -98.93 |
| 2025-05-29 | -98.96 |
| 2025-05-28 | -98.96 |
| 2025-05-27 | -98.96 |
| 2025-05-26 | -98.96 |
| 2025-05-23 | -98.95 |
| 2025-05-22 | -98.92 |
| 2025-05-21 | -98.92 |
| 2025-05-20 | -98.93 |
| 2025-05-19 | -98.92 |
| 2025-05-16 | -98.92 |
| 2025-05-15 | -98.92 |
| 2025-05-14 | -98.92 |
| 2025-05-13 | -98.95 |
| 2025-05-12 | -98.93 |
| 2025-05-09 | -98.90 |
| 2025-05-08 | -98.90 |
| 2025-05-07 | -98.90 |
| 2025-05-06 | -98.93 |
| 2025-05-02 | -98.84 |
| 2025-04-30 | -98.84 |
| 2025-04-29 | -98.81 |
| 2025-04-28 | -98.99 |
| 2025-04-25 | -98.99 |
| 2025-04-24 | -98.99 |
| 2025-04-23 | -99.04 |
| 2025-04-22 | -98.95 |
| 2025-04-17 | -98.95 |
| 2025-04-16 | -98.95 |
| 2025-04-15 | -98.95 |
| 2025-04-14 | -98.99 |
| 2025-04-11 | -98.95 |
| 2025-04-10 | -98.95 |
| 2025-04-09 | -98.99 |
| 2025-04-08 | -99.10 |
| 2025-04-07 | -99.08 |
| 2025-04-03 | -98.96 |
| 2025-04-02 | -98.95 |
| 2025-04-01 | -98.95 |
| 2025-03-31 | -98.89 |
| 2025-03-28 | -98.86 |
| 2025-03-27 | -98.86 |
| 2025-03-26 | -98.86 |
| 2025-03-25 | -98.76 |
| 2025-03-24 | -98.87 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.80 |
| 2025-03-19 | -98.79 |
| 2025-03-18 | -98.81 |
| 2025-03-17 | -98.81 |
| 2025-03-14 | -98.84 |
| 2025-03-13 | -98.92 |
| 2025-03-12 | -98.86 |
| 2025-03-11 | -98.81 |
| 2025-03-10 | -98.84 |
| 2025-03-07 | -98.84 |
| 2025-03-06 | -98.92 |
| 2025-03-05 | -98.95 |
| 2025-03-04 | -98.95 |
| 2025-03-03 | -98.92 |
| 2025-02-28 | -98.98 |
| 2025-02-27 | -98.96 |
| 2025-02-26 | -98.92 |
| 2025-02-25 | -98.89 |
| 2025-02-24 | -98.90 |
| 2025-02-21 | -98.83 |
| 2025-02-20 | -98.89 |
| 2025-02-19 | -98.87 |
| 2025-02-18 | -98.92 |
| 2025-02-17 | -98.87 |
| 2025-02-14 | -98.86 |
| 2025-02-13 | -98.84 |
| 2025-02-12 | -98.93 |
| 2025-02-11 | -98.95 |
| 2025-02-10 | -98.89 |
| 2025-02-07 | -98.89 |
| 2025-02-06 | -98.89 |
| 2025-02-05 | -98.89 |
| 2025-02-04 | -98.90 |
| 2025-02-03 | -98.90 |
| 2025-01-28 | -98.90 |
| 2025-01-27 | -98.90 |
| 2025-01-24 | -98.77 |
| 2025-01-23 | -98.77 |
| 2025-01-22 | -98.77 |
| 2025-01-21 | -98.77 |
| 2025-01-20 | -98.84 |
| 2025-01-17 | -98.86 |
| 2025-01-16 | -98.89 |
| 2025-01-15 | -98.89 |
| 2025-01-14 | -98.89 |
| 2025-01-13 | -98.99 |
| 2025-01-10 | -98.95 |
| 2025-01-09 | -98.89 |
| 2025-01-08 | -98.89 |
| 2025-01-07 | -98.86 |
| 2025-01-06 | -98.86 |
| 2025-01-03 | -98.86 |
| 2025-01-02 | -98.81 |
| 2024-12-31 | -98.80 |
| 2024-12-30 | -98.74 |
| 2024-12-27 | -98.81 |
| 2024-12-24 | -99.04 |
| 2024-12-23 | -99.04 |
| 2024-12-20 | -99.04 |
| 2024-12-19 | -99.04 |
| 2024-12-18 | -99.04 |
| 2024-12-17 | -99.04 |
| 2024-12-16 | -98.99 |
| 2024-12-13 | -98.98 |
| 2024-12-12 | -98.98 |
| 2024-12-11 | -98.98 |
| 2024-12-10 | -98.98 |
| 2024-12-09 | -98.99 |
| 2024-12-06 | -98.99 |
| 2024-12-05 | -98.98 |
| 2024-12-04 | -98.98 |
| 2024-12-03 | -98.93 |
| 2024-12-02 | -98.87 |
| 2024-11-29 | -98.87 |
| 2024-11-28 | -98.87 |
| 2024-11-27 | -98.87 |
| 2024-11-26 | -98.87 |
| 2024-11-25 | -98.87 |
| 2024-11-22 | -98.87 |
| 2024-11-21 | -98.87 |
| 2024-11-20 | -98.89 |
| 2024-11-19 | -98.90 |
| 2024-11-18 | -98.87 |
| 2024-11-15 | -98.93 |
| 2024-11-14 | -98.84 |
| 2024-11-13 | -98.90 |
| 2024-11-12 | -98.90 |
| 2024-11-11 | -98.90 |
| 2024-11-08 | -98.83 |
| 2024-11-07 | -98.83 |
| 2024-11-06 | -98.84 |
| 2024-11-05 | -98.83 |
| 2024-11-04 | -98.84 |
| 2024-11-01 | -98.77 |
| 2024-10-31 | -98.76 |
| 2024-10-30 | -98.74 |
| 2024-10-29 | -98.81 |
| 2024-10-28 | -98.81 |
| 2024-10-25 | -98.80 |
| 2024-10-24 | -98.80 |
| 2024-10-23 | -98.80 |
| 2024-10-22 | -98.80 |
| 2024-10-21 | -98.80 |
| 2024-10-18 | -98.80 |
| 2024-10-17 | -98.80 |
| 2024-10-16 | -98.80 |
| 2024-10-15 | -98.80 |
| 2024-10-14 | -98.80 |
| 2024-10-10 | -98.81 |
| 2024-10-09 | -98.80 |
| 2024-10-08 | -98.70 |
| 2024-10-07 | -98.47 |
| 2024-10-04 | -98.71 |
| 2024-10-03 | -98.76 |
| 2024-10-02 | -98.74 |
| 2024-09-30 | -98.83 |
| 2024-09-27 | -98.92 |
| 2024-09-26 | -98.96 |
| 2024-09-25 | -99.02 |
| 2024-09-24 | -99.02 |
| 2024-09-23 | -99.02 |
| 2024-09-20 | -99.02 |
| 2024-09-19 | -99.02 |
| 2024-09-17 | -98.96 |
| 2024-09-16 | -98.96 |
| 2024-09-13 | -98.96 |
| 2024-09-12 | -98.96 |
| 2024-09-11 | -98.96 |
| 2024-09-10 | -98.96 |
| 2024-09-09 | -98.96 |
| 2024-09-05 | -99.07 |
| 2024-09-04 | -98.96 |
| 2024-09-03 | -98.96 |
| 2024-09-02 | -98.90 |
| 2024-08-30 | -98.89 |
| 2024-08-29 | -99.01 |
| 2024-08-28 | -98.98 |
| 2024-08-27 | -98.98 |
| 2024-08-26 | -98.98 |
| 2024-08-23 | -98.98 |
| 2024-08-22 | -98.95 |
| 2024-08-21 | -98.95 |
| 2024-08-20 | -98.92 |
| 2024-08-19 | -98.92 |
| 2024-08-16 | -98.92 |
| 2024-08-15 | -98.92 |
| 2024-08-14 | -98.96 |
| 2024-08-13 | -98.96 |
| 2024-08-12 | -98.96 |
| 2024-08-09 | -98.96 |
| 2024-08-08 | -98.96 |
| 2024-08-07 | -98.95 |
| 2024-08-06 | -98.96 |
| 2024-08-05 | -98.92 |
| 2024-08-02 | -98.92 |
| 2024-08-01 | -98.96 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.86 |
| 2024-07-29 | -98.86 |
| 2024-07-26 | -98.86 |
| 2024-07-25 | -98.86 |
| 2024-07-24 | -98.83 |
| 2024-07-23 | -98.83 |
| 2024-07-22 | -98.83 |
| 2024-07-19 | -98.86 |
| 2024-07-18 | -98.86 |
| 2024-07-17 | -98.86 |
| 2024-07-16 | -98.86 |
| 2024-07-15 | -98.81 |
| 2024-07-12 | -98.81 |
| 2024-07-11 | -98.83 |
| 2024-07-10 | -98.83 |
| 2024-07-09 | -98.86 |
| 2024-07-08 | -98.84 |
| 2024-07-05 | -98.86 |
| 2024-07-04 | -98.84 |
| 2024-07-03 | -98.84 |
| 2024-07-02 | -98.84 |
| 2024-06-28 | -98.84 |
| 2024-06-27 | -98.79 |
| 2024-06-26 | -98.79 |
| 2024-06-25 | -98.81 |
| 2024-06-24 | -98.84 |
| 2024-06-21 | -98.83 |
| 2024-06-20 | -98.71 |
| 2024-06-19 | -98.71 |
| 2024-06-18 | -98.71 |
| 2024-06-17 | -98.70 |
| 2024-06-14 | -98.74 |
| 2024-06-13 | -98.80 |
| 2024-06-12 | -98.87 |
| 2024-06-11 | -98.83 |
| 2024-06-07 | -98.81 |
| 2024-06-06 | -98.83 |
| 2024-06-05 | -98.79 |
| 2024-06-04 | -98.77 |
| 2024-06-03 | -98.77 |
| 2024-05-31 | -98.77 |
| 2024-05-30 | -98.76 |
| 2024-05-29 | -98.86 |
| 2024-05-28 | -98.81 |
| 2024-05-27 | -98.81 |
| 2024-05-24 | -98.83 |
| 2024-05-23 | -98.83 |
| 2024-05-22 | -98.83 |
| 2024-05-21 | -98.83 |
| 2024-05-20 | -98.80 |
| 2024-05-17 | -98.80 |
| 2024-05-16 | -98.80 |
| 2024-05-14 | -98.80 |
| 2024-05-13 | -98.80 |
| 2024-05-10 | -98.80 |
| 2024-05-09 | -98.80 |
| 2024-05-08 | -98.80 |
| 2024-05-07 | -98.80 |
| 2024-05-06 | -98.80 |
| 2024-05-03 | -98.74 |
| 2024-05-02 | -98.81 |
| 2024-04-30 | -98.76 |
| 2024-04-29 | -98.76 |
| 2024-04-26 | -98.74 |
| 2024-04-25 | -98.84 |
| 2024-04-24 | -98.84 |
| 2024-04-23 | -98.81 |
| 2024-04-22 | -98.81 |
| 2024-04-19 | -98.87 |
| 2024-04-18 | -98.81 |
| 2024-04-17 | -98.81 |
| 2024-04-16 | -98.79 |
| 2024-04-15 | -98.79 |
| 2024-04-12 | -98.79 |
| 2024-04-11 | -98.79 |
| 2024-04-10 | -98.81 |
| 2024-04-09 | -98.90 |
| 2024-04-08 | -98.90 |
| 2024-04-05 | -98.83 |
| 2024-04-03 | -98.92 |
| 2024-04-02 | -98.86 |
| 2024-03-28 | -98.58 |
| 2024-03-27 | -98.81 |
| 2024-03-26 | -98.77 |
| 2024-03-25 | -98.77 |
| 2024-03-22 | -98.77 |
| 2024-03-21 | -98.79 |
| 2024-03-20 | -98.70 |
| 2024-03-19 | -98.67 |
| 2024-03-18 | -98.58 |
| 2024-03-15 | -98.41 |
| 2024-03-14 | -98.40 |
| 2024-03-13 | -98.49 |
| 2024-03-12 | -98.39 |
| 2024-03-11 | -98.68 |
| 2024-03-08 | -98.83 |
| 2024-03-07 | -98.80 |
| 2024-03-06 | -98.92 |
| 2024-03-05 | -98.96 |
| 2024-03-04 | -98.89 |
| 2024-03-01 | -98.89 |
| 2024-02-29 | -98.83 |
| 2024-02-28 | -98.83 |
| 2024-02-27 | -98.84 |
| 2024-02-26 | -98.81 |
| 2024-02-23 | -98.81 |
| 2024-02-22 | -98.79 |
| 2024-02-21 | -98.79 |
| 2024-02-20 | -98.81 |
| 2024-02-19 | -98.81 |
| 2024-02-16 | -98.81 |
| 2024-02-15 | -98.74 |
| 2024-02-14 | -98.79 |
| 2024-02-09 | -98.77 |
| 2024-02-08 | -98.77 |
| 2024-02-07 | -98.77 |
| 2024-02-06 | -98.77 |
| 2024-02-05 | -98.77 |
| 2024-02-02 | -98.77 |
| 2024-02-01 | -98.77 |
| 2024-01-31 | -98.77 |
| 2024-01-30 | -98.77 |
| 2024-01-29 | -98.79 |
| 2024-01-26 | -98.96 |
| 2024-01-25 | -98.96 |
| 2024-01-24 | -99.05 |
| 2024-01-23 | -99.10 |
| 2024-01-22 | -98.99 |
| 2024-01-19 | -98.93 |
| 2024-01-18 | -98.96 |
| 2024-01-17 | -98.96 |
| 2024-01-16 | -98.96 |
| 2024-01-15 | -98.89 |
| 2024-01-12 | -98.89 |
| 2024-01-11 | -98.89 |
| 2024-01-10 | -98.86 |
| 2024-01-09 | -98.84 |
| 2024-01-08 | -98.84 |
| 2024-01-05 | -98.84 |
| 2024-01-04 | -98.84 |
| 2024-01-03 | -98.89 |
| 2024-01-02 | -98.89 |
| 2023-12-29 | -98.84 |
| 2023-12-28 | -98.84 |
| 2023-12-27 | -98.84 |
| 2023-12-22 | -98.89 |
| 2023-12-21 | -98.90 |
| 2023-12-20 | -98.84 |
| 2023-12-19 | -98.81 |
| 2023-12-18 | -98.81 |
| 2023-12-15 | -98.80 |
| 2023-12-14 | -98.76 |
| 2023-12-13 | -98.81 |
| 2023-12-12 | -98.79 |
| 2023-12-11 | -98.74 |
| 2023-12-08 | -98.71 |
| 2023-12-07 | -98.83 |
| 2023-12-06 | -98.79 |
| 2023-12-05 | -98.79 |
| 2023-12-04 | -98.74 |
| 2023-12-01 | -98.81 |
| 2023-11-30 | -98.81 |
| 2023-11-29 | -98.80 |
| 2023-11-28 | -98.74 |
| 2023-11-27 | -98.74 |
| 2023-11-24 | -98.81 |
| 2023-11-23 | -98.74 |
| 2023-11-22 | -98.70 |
| 2023-11-21 | -98.70 |
| 2023-11-20 | -98.79 |
| 2023-11-17 | -98.77 |
| 2023-11-16 | -98.77 |
| 2023-11-15 | -98.77 |
| 2023-11-14 | -98.74 |
| 2023-11-13 | -98.74 |
| 2023-11-10 | -98.73 |
| 2023-11-09 | -98.73 |
| 2023-11-08 | -98.73 |
| 2023-11-07 | -98.71 |
| 2023-11-06 | -98.79 |
| 2023-11-03 | -98.81 |
| 2023-11-02 | -98.77 |
| 2023-11-01 | -98.77 |
| 2023-10-31 | -98.74 |
| 2023-10-30 | -98.77 |
| 2023-10-27 | -98.79 |
| 2023-10-26 | -98.79 |
| 2023-10-25 | -98.79 |
| 2023-10-24 | -98.81 |
| 2023-10-20 | -98.79 |
| 2023-10-19 | -98.81 |
| 2023-10-18 | -98.81 |
| 2023-10-17 | -98.81 |
| 2023-10-16 | -98.81 |
| 2023-10-13 | -98.84 |
| 2023-10-12 | -98.81 |
| 2023-10-11 | -98.74 |
| 2023-10-10 | -98.81 |
| 2023-10-09 | -98.81 |
| 2023-10-06 | -98.81 |
| 2023-10-05 | -98.77 |
| 2023-10-04 | -98.76 |
| 2023-10-03 | -98.81 |
| 2023-09-29 | -98.68 |
| 2023-09-28 | -98.77 |
| 2023-09-27 | -98.64 |
| 2023-09-26 | -98.74 |
| 2023-09-25 | -98.80 |
| 2023-09-22 | -98.81 |
| 2023-09-21 | -98.77 |
| 2023-09-20 | -98.77 |
| 2023-09-19 | -98.80 |
| 2023-09-18 | -98.68 |
| 2023-09-15 | -98.67 |
| 2023-09-14 | -98.67 |
| 2023-09-13 | -98.62 |
| 2023-09-12 | -98.73 |
| 2023-09-11 | -98.67 |
| 2023-09-07 | -98.67 |
| 2023-09-06 | -98.73 |
| 2023-09-05 | -98.76 |
| 2023-09-04 | -98.76 |
| 2023-08-31 | -98.71 |
| 2023-08-30 | -98.73 |
| 2023-08-29 | -98.61 |
| 2023-08-28 | -98.74 |
| 2023-08-25 | -98.74 |
| 2023-08-24 | -98.76 |
| 2023-08-23 | -98.67 |
| 2023-08-22 | -98.74 |
| 2023-08-21 | -98.73 |
| 2023-08-18 | -98.73 |
| 2023-08-17 | -98.68 |
| 2023-08-16 | -98.68 |
| 2023-08-15 | -98.68 |
| 2023-08-14 | -98.67 |
| 2023-08-11 | -98.62 |
| 2023-08-10 | -98.62 |
| 2023-08-09 | -98.62 |
| 2023-08-08 | -98.67 |
| 2023-08-07 | -98.65 |
| 2023-08-04 | -98.64 |
| 2023-08-03 | -98.64 |
| 2023-08-02 | -98.64 |
| 2023-08-01 | -98.58 |
| 2023-07-31 | -98.50 |
| 2023-07-28 | -98.55 |
| 2023-07-27 | -98.50 |
| 2023-07-26 | -98.52 |
| 2023-07-25 | -98.53 |
| 2023-07-24 | -98.52 |
| 2023-07-21 | -98.53 |
| 2023-07-20 | -98.49 |
| 2023-07-19 | -98.49 |
| 2023-07-18 | -98.44 |
| 2023-07-14 | -98.46 |
| 2023-07-13 | -98.39 |
| 2023-07-12 | -98.46 |
| 2023-07-11 | -98.49 |
| 2023-07-10 | -98.59 |
| 2023-07-07 | -98.59 |
| 2023-07-06 | -98.59 |
| 2023-07-05 | -98.52 |
| 2023-07-04 | -98.58 |
| 2023-07-03 | -98.64 |
| 2023-06-30 | -98.68 |
| 2023-06-29 | -98.67 |
| 2023-06-28 | -98.70 |
| 2023-06-27 | -98.68 |
| 2023-06-26 | -98.70 |
| 2023-06-23 | -98.70 |
| 2023-06-21 | -98.67 |
| 2023-06-20 | -98.65 |
| 2023-06-19 | -98.65 |
| 2023-06-16 | -98.65 |
| 2023-06-15 | -98.68 |
| 2023-06-14 | -98.59 |
| 2023-06-13 | -98.74 |
| 2023-06-12 | -98.64 |
| 2023-06-09 | -98.67 |
| 2023-06-08 | -98.67 |
| 2023-06-07 | -98.65 |
| 2023-06-06 | -98.67 |
| 2023-06-05 | -98.59 |
| 2023-06-02 | -98.67 |
| 2023-06-01 | -98.67 |
| 2023-05-31 | -98.79 |
| 2023-05-30 | -98.81 |
| 2023-05-29 | -98.87 |
| 2023-05-25 | -98.74 |
| 2023-05-24 | -98.74 |
| 2023-05-23 | -98.71 |
| 2023-05-22 | -98.80 |
| 2023-05-19 | -98.87 |
| 2023-05-18 | -98.81 |
| 2023-05-17 | -98.86 |
| 2023-05-16 | -98.70 |
| 2023-05-15 | -98.70 |
| 2023-05-12 | -98.67 |
| 2023-05-11 | -98.68 |
| 2023-05-10 | -98.67 |
| 2023-05-09 | -98.67 |
| 2023-05-08 | -98.64 |
| 2023-05-05 | -98.53 |
| 2023-05-04 | -98.53 |
| 2023-05-03 | -98.56 |
| 2023-05-02 | -98.56 |
| 2023-04-28 | -98.52 |
| 2023-04-27 | -98.52 |
| 2023-04-26 | -98.52 |
| 2023-04-25 | -98.46 |
| 2023-04-24 | -98.41 |
| 2023-04-21 | -98.53 |
| 2023-04-20 | -98.47 |
| 2023-04-19 | -98.44 |
| 2023-04-18 | -98.44 |
| 2023-04-17 | -98.44 |
| 2023-04-14 | -98.43 |
| 2023-04-13 | -98.44 |
| 2023-04-12 | -98.53 |
| 2023-04-11 | -98.71 |
| 2023-04-06 | -98.65 |
| 2023-04-04 | -98.64 |
| 2023-04-03 | -98.59 |
| 2023-03-31 | -98.59 |
| 2023-03-30 | -98.56 |
| 2023-03-29 | -98.56 |
| 2023-03-28 | -98.56 |
| 2023-03-27 | -98.61 |
| 2023-03-24 | -98.61 |
| 2023-03-23 | -98.56 |
| 2023-03-22 | -98.59 |
| 2023-03-21 | -98.61 |
| 2023-03-20 | -98.65 |
| 2023-03-17 | -98.56 |
| 2023-03-16 | -98.43 |
| 2023-03-15 | -98.43 |
| 2023-03-14 | -98.47 |
| 2023-03-13 | -98.33 |
| 2023-03-10 | -98.27 |
| 2023-03-09 | -98.34 |
| 2023-03-08 | -98.31 |
| 2023-03-07 | -98.28 |
| 2023-03-06 | -98.21 |
| 2023-03-03 | -98.27 |
| 2023-03-02 | -98.25 |
| 2023-03-01 | -98.25 |
| 2023-02-28 | -98.28 |
| 2023-02-27 | -98.22 |
| 2023-02-24 | -98.24 |
| 2023-02-23 | -98.15 |
| 2023-02-22 | -98.15 |
| 2023-02-21 | -98.30 |
| 2023-02-20 | -98.25 |
| 2023-02-17 | -98.28 |
| 2023-02-16 | -98.25 |
| 2023-02-15 | -98.21 |
| 2023-02-14 | -98.18 |
| 2023-02-13 | -98.31 |
| 2023-02-10 | -98.25 |
| 2023-02-09 | -98.12 |
| 2023-02-08 | -98.15 |
| 2023-02-07 | -98.01 |
| 2023-02-06 | -97.82 |
| 2023-02-03 | -97.88 |
| 2023-02-02 | -97.66 |
| 2023-02-01 | -98.67 |
| 2023-01-31 | -98.84 |
| 2023-01-30 | -98.86 |
| 2023-01-27 | -98.81 |
| 2023-01-26 | -98.83 |
| 2023-01-20 | -98.84 |
| 2023-01-19 | -98.80 |
| 2023-01-18 | -98.77 |
| 2023-01-17 | -98.92 |
| 2023-01-16 | -98.90 |
| 2023-01-13 | -98.92 |
| 2023-01-12 | -98.92 |
| 2023-01-11 | -98.89 |
| 2023-01-10 | -98.86 |
| 2023-01-09 | -98.84 |
| 2023-01-06 | -98.92 |
| 2023-01-05 | -98.84 |
| 2023-01-04 | -98.93 |
| 2023-01-03 | -98.89 |
| 2022-12-30 | -98.89 |
| 2022-12-29 | -98.89 |
| 2022-12-28 | -98.87 |
| 2022-12-23 | -98.79 |
| 2022-12-22 | -98.76 |
| 2022-12-21 | -98.76 |
| 2022-12-20 | -98.77 |
| 2022-12-19 | -98.87 |
| 2022-12-16 | -98.81 |
| 2022-12-15 | -98.77 |
| 2022-12-14 | -98.77 |
| 2022-12-13 | -98.76 |
| 2022-12-12 | -98.87 |
| 2022-12-09 | -98.79 |
| 2022-12-08 | -98.83 |
| 2022-12-07 | -98.81 |
| 2022-12-06 | -98.80 |
| 2022-12-05 | -98.80 |
| 2022-12-02 | -98.77 |
| 2022-12-01 | -98.80 |
| 2022-11-30 | -98.80 |
| 2022-11-29 | -98.68 |
| 2022-11-28 | -98.68 |
| 2022-11-25 | -98.68 |
| 2022-11-24 | -98.70 |
| 2022-11-23 | -98.70 |
| 2022-11-22 | -98.77 |
| 2022-11-21 | -98.74 |
| 2022-11-18 | -98.76 |
| 2022-11-17 | -98.81 |
| 2022-11-16 | -98.89 |
| 2022-11-15 | -98.93 |
| 2022-11-14 | -98.92 |
| 2022-11-11 | -99.02 |
| 2022-11-10 | -99.04 |
| 2022-11-09 | -99.04 |
| 2022-11-08 | -98.99 |
| 2022-11-07 | -98.99 |
| 2022-11-04 | -98.89 |
| 2022-11-03 | -98.92 |
| 2022-11-02 | -99.05 |
| 2022-11-01 | -98.96 |
| 2022-10-31 | -99.04 |
| 2022-10-28 | -98.96 |
| 2022-10-27 | -99.08 |
| 2022-10-26 | -98.99 |
| 2022-10-25 | -99.04 |
| 2022-10-24 | -99.01 |
| 2022-10-21 | -98.96 |
| 2022-10-20 | -98.92 |
| 2022-10-19 | -98.96 |
| 2022-10-18 | -98.99 |
| 2022-10-17 | -98.99 |
| 2022-10-14 | -99.04 |
| 2022-10-13 | -99.01 |
| 2022-10-12 | -98.98 |
| 2022-10-11 | -98.98 |
| 2022-10-10 | -99.07 |
| 2022-10-07 | -99.05 |
| 2022-10-06 | -99.05 |
| 2022-10-05 | -98.98 |
| 2022-10-03 | -99.05 |
| 2022-09-30 | -98.98 |
| 2022-09-29 | -99.01 |
| 2022-09-28 | -98.87 |
| 2022-09-27 | -98.80 |
| 2022-09-26 | -98.81 |
| 2022-09-23 | -98.77 |
| 2022-09-22 | -98.77 |
| 2022-09-21 | -98.70 |
| 2022-09-20 | -98.74 |
| 2022-09-19 | -98.73 |
| 2022-09-16 | -98.73 |
| 2022-09-15 | -98.64 |
| 2022-09-14 | -98.74 |
| 2022-09-13 | -98.74 |
| 2022-09-09 | -98.71 |
| 2022-09-08 | -98.55 |
| 2022-09-07 | -98.71 |
| 2022-09-06 | -98.71 |
| 2022-09-05 | -98.71 |
| 2022-09-02 | -98.70 |
| 2022-09-01 | -98.74 |
| 2022-08-31 | -98.71 |
| 2022-08-30 | -98.71 |
| 2022-08-29 | -98.71 |
| 2022-08-26 | -98.70 |
| 2022-08-25 | -98.71 |
| 2022-08-24 | -98.71 |
| 2022-08-23 | -98.73 |
| 2022-08-22 | -98.68 |
| 2022-08-19 | -98.68 |
| 2022-08-18 | -98.68 |
| 2022-08-17 | -98.73 |
| 2022-08-16 | -98.65 |
| 2022-08-15 | -98.65 |
| 2022-08-12 | -98.64 |
| 2022-08-11 | -98.67 |
| 2022-08-10 | -98.71 |
| 2022-08-09 | -98.71 |
| 2022-08-08 | -98.71 |
| 2022-08-05 | -98.70 |
| 2022-08-04 | -98.68 |
| 2022-08-03 | -98.67 |
| 2022-08-02 | -98.67 |
| 2022-08-01 | -98.70 |
| 2022-07-29 | -98.68 |
| 2022-07-28 | -98.67 |
| 2022-07-27 | -98.59 |
| 2022-07-26 | -98.68 |
| 2022-07-25 | -98.70 |
| 2022-07-22 | -98.68 |
| 2022-07-21 | -98.64 |
| 2022-07-20 | -98.64 |
| 2022-07-19 | -98.65 |
| 2022-07-18 | -98.65 |
| 2022-07-15 | -98.64 |
| 2022-07-14 | -98.74 |
| 2022-07-13 | -98.67 |
| 2022-07-12 | -98.64 |
| 2022-07-11 | -98.55 |
| 2022-07-08 | -98.53 |
| 2022-07-07 | -98.43 |
| 2022-07-06 | -98.44 |
| 2022-07-05 | -98.43 |
| 2022-07-04 | -98.52 |
| 2022-06-30 | -98.49 |
| 2022-06-29 | -98.43 |
| 2022-06-28 | -98.41 |
| 2022-06-27 | -98.43 |
| 2022-06-24 | -98.47 |
| 2022-06-23 | -98.43 |
| 2022-06-22 | -98.43 |
| 2022-06-21 | -98.41 |
| 2022-06-20 | -98.40 |
| 2022-06-17 | -98.33 |
| 2022-06-16 | -98.55 |
| 2022-06-15 | -98.56 |
| 2022-06-14 | -98.55 |
| 2022-06-13 | -98.56 |
| 2022-06-10 | -98.44 |
| 2022-06-09 | -98.46 |
| 2022-06-08 | -98.44 |
| 2022-06-07 | -98.56 |
| 2022-06-06 | -98.53 |
| 2022-06-02 | -98.52 |
| 2022-06-01 | -98.52 |
| 2022-05-31 | -98.55 |
| 2022-05-30 | -98.61 |
| 2022-05-27 | -98.55 |
| 2022-05-26 | -98.58 |
| 2022-05-25 | -98.64 |
| 2022-05-24 | -98.64 |
| 2022-05-23 | -98.58 |
| 2022-05-20 | -98.58 |
| 2022-05-19 | -98.58 |
| 2022-05-18 | -98.56 |
| 2022-05-17 | -98.56 |
| 2022-05-16 | -98.65 |
| 2022-05-13 | -98.59 |
| 2022-05-12 | -98.61 |
| 2022-05-11 | -98.59 |
| 2022-05-10 | -98.52 |
| 2022-05-06 | -98.56 |
| 2022-05-05 | -98.46 |
| 2022-05-04 | -98.40 |
| 2022-05-03 | -98.50 |
| 2022-04-29 | -98.46 |
| 2022-04-28 | -98.65 |
| 2022-04-27 | -98.73 |
| 2022-04-26 | -98.71 |
| 2022-04-25 | -98.71 |
| 2022-04-22 | -98.68 |
| 2022-04-21 | -98.68 |
| 2022-04-20 | -98.73 |
| 2022-04-19 | -98.62 |
| 2022-04-14 | -98.62 |
| 2022-04-13 | -98.65 |
| 2022-04-12 | -98.67 |
| 2022-04-11 | -98.67 |
| 2022-04-08 | -98.67 |
| 2022-04-07 | -98.64 |
| 2022-04-06 | -98.74 |
| 2022-04-04 | -98.74 |
| 2022-04-01 | -98.73 |
| 2022-03-31 | -98.70 |
| 2022-03-30 | -98.74 |
| 2022-03-29 | -98.71 |
| 2022-03-28 | -98.74 |
| 2022-03-25 | -98.68 |
| 2022-03-24 | -98.64 |
| 2022-03-23 | -98.61 |
| 2022-03-22 | -98.71 |
| 2022-03-21 | -98.74 |
| 2022-03-18 | -98.65 |
| 2022-03-17 | -98.64 |
| 2022-03-16 | -98.65 |
| 2022-03-15 | -98.67 |
| 2022-03-14 | -98.68 |
| 2022-03-11 | -98.55 |
| 2022-03-10 | -98.47 |
| 2022-03-09 | -98.43 |
| 2022-03-08 | -98.43 |
| 2022-03-07 | -98.37 |
| 2022-03-04 | -98.36 |
| 2022-03-03 | -98.39 |
| 2022-03-02 | -98.37 |
| 2022-03-01 | -98.34 |
| 2022-02-28 | -98.31 |
| 2022-02-25 | -98.30 |
| 2022-02-24 | -98.36 |
| 2022-02-23 | -98.25 |
| 2022-02-22 | -98.34 |
| 2022-02-21 | -98.30 |
| 2022-02-18 | -98.31 |
| 2022-02-17 | -98.31 |
| 2022-02-16 | -98.33 |
| 2022-02-15 | -98.34 |
| 2022-02-14 | -98.31 |
| 2022-02-11 | -98.30 |
| 2022-02-10 | -98.31 |
| 2022-02-09 | -98.22 |
| 2022-02-08 | -98.22 |
| 2022-02-07 | -98.15 |
| 2022-02-04 | -98.15 |
| 2022-01-31 | -98.16 |
| 2022-01-28 | -98.16 |
| 2022-01-27 | -98.13 |
| 2022-01-26 | -98.13 |
| 2022-01-25 | -98.10 |
| 2022-01-24 | -98.10 |
| 2022-01-21 | -98.13 |
| 2022-01-20 | -98.12 |
| 2022-01-19 | -98.13 |
| 2022-01-18 | -98.13 |
| 2022-01-17 | -98.13 |
| 2022-01-14 | -98.12 |
| 2022-01-13 | -98.12 |
| 2022-01-12 | -98.12 |
| 2022-01-11 | -98.12 |
| 2022-01-10 | -98.18 |
| 2022-01-07 | -98.10 |
| 2022-01-06 | -98.09 |
| 2022-01-05 | -98.09 |
| 2022-01-04 | -98.07 |
| 2022-01-03 | -98.10 |
| 2021-12-31 | -98.10 |
| 2021-12-30 | -98.13 |
| 2021-12-29 | -98.15 |
| 2021-12-28 | -98.18 |
| 2021-12-24 | -98.16 |
| 2021-12-23 | -98.16 |
| 2021-12-22 | -98.19 |
| 2021-12-21 | -98.18 |
| 2021-12-20 | -98.19 |
| 2021-12-17 | -98.22 |
| 2021-12-16 | -98.22 |
| 2021-12-15 | -98.22 |
| 2021-12-14 | -98.24 |
| 2021-12-13 | -98.18 |
| 2021-12-10 | -98.24 |
| 2021-12-09 | -98.24 |
| 2021-12-08 | -98.24 |
| 2021-12-07 | -98.30 |
| 2021-12-06 | -98.30 |
| 2021-12-03 | -98.36 |
| 2021-12-02 | -98.36 |
| 2021-12-01 | -98.27 |
| 2021-11-30 | -98.28 |
| 2021-11-29 | -98.28 |
| 2021-11-26 | -98.25 |
| 2021-11-25 | -98.24 |
| 2021-11-24 | -98.22 |
| 2021-11-23 | -98.13 |
| 2021-11-22 | -98.10 |
| 2021-11-19 | -98.22 |
| 2021-11-18 | -98.25 |
| 2021-11-17 | -98.16 |
| 2021-11-16 | -98.34 |
| 2021-11-15 | -98.47 |
| 2021-11-12 | -98.46 |
| 2021-11-11 | -98.40 |
| 2021-11-10 | -98.41 |
| 2021-11-09 | -98.43 |
| 2021-11-08 | -98.40 |
| 2021-11-05 | -98.34 |
| 2021-11-04 | -98.30 |
| 2021-11-03 | -98.31 |
| 2021-11-02 | -98.34 |
| 2021-11-01 | -98.34 |
| 2021-10-29 | -98.28 |
| 2021-10-28 | -98.31 |
| 2021-10-27 | -98.30 |
| 2021-10-26 | -98.25 |
| 2021-10-25 | -98.28 |
| 2021-10-22 | -98.27 |
| 2021-10-21 | -98.25 |
| 2021-10-20 | -98.28 |
| 2021-10-19 | -98.28 |
| 2021-10-18 | -98.21 |
| 2021-10-15 | -98.34 |
| 2021-10-12 | -98.31 |
| 2021-10-11 | -98.27 |
| 2021-10-08 | -98.27 |
| 2021-10-07 | -98.21 |
| 2021-10-06 | -98.21 |
| 2021-10-05 | -98.22 |
| 2021-10-04 | -98.24 |
| 2021-09-30 | -98.25 |
| 2021-09-29 | -98.28 |
| 2021-09-28 | -98.22 |
| 2021-09-27 | -98.21 |
| 2021-09-24 | -98.24 |
| 2021-09-23 | -98.16 |
| 2021-09-21 | -98.10 |
| 2021-09-20 | -98.24 |
| 2021-09-17 | -98.09 |
| 2021-09-16 | -98.09 |
| 2021-09-15 | -98.07 |
| 2021-09-14 | -98.01 |
| 2021-09-13 | -98.00 |
| 2021-09-10 | -97.96 |
| 2021-09-09 | -98.04 |
| 2021-09-08 | -97.99 |
| 2021-09-07 | -98.03 |
| 2021-09-06 | -97.91 |
| 2021-09-03 | -97.93 |
| 2021-09-02 | -97.91 |
| 2021-09-01 | -97.91 |
| 2021-08-31 | -97.97 |
| 2021-08-30 | -97.91 |
| 2021-08-27 | -97.99 |
| 2021-08-26 | -97.96 |
| 2021-08-25 | -97.85 |
| 2021-08-24 | -97.88 |
| 2021-08-23 | -98.00 |
| 2021-08-20 | -98.04 |
| 2021-08-19 | -98.04 |
| 2021-08-18 | -97.93 |
| 2021-08-17 | -98.06 |
| 2021-08-16 | -97.99 |
| 2021-08-13 | -97.99 |
| 2021-08-12 | -97.94 |
| 2021-08-11 | -97.93 |
| 2021-08-10 | -97.96 |
| 2021-08-09 | -98.00 |
| 2021-08-06 | -97.90 |
| 2021-08-05 | -97.99 |
| 2021-08-04 | -97.97 |
| 2021-08-03 | -98.01 |
| 2021-08-02 | -97.93 |
| 2021-07-30 | -97.96 |
| 2021-07-29 | -97.85 |
| 2021-07-28 | -97.88 |
| 2021-07-27 | -97.96 |
| 2021-07-26 | -97.91 |
| 2021-07-23 | -97.91 |
| 2021-07-22 | -97.91 |
| 2021-07-21 | -97.88 |
| 2021-07-20 | -97.90 |
| 2021-07-19 | -97.85 |
| 2021-07-16 | -97.84 |
| 2021-07-15 | -97.82 |
| 2021-07-14 | -97.79 |
| 2021-07-13 | -97.73 |
| 2021-07-12 | -97.78 |
| 2021-07-09 | -97.81 |
| 2021-07-08 | -97.76 |
| 2021-07-07 | -97.69 |
| 2021-07-06 | -97.61 |
| 2021-07-05 | -97.59 |
| 2021-07-02 | -97.51 |
| 2021-06-30 | -97.53 |
| 2021-06-29 | -97.54 |
| 2021-06-28 | -97.61 |
| 2021-06-25 | -97.57 |
| 2021-06-24 | -97.61 |
| 2021-06-23 | -97.60 |
| 2021-06-22 | -97.56 |
| 2021-06-21 | -97.57 |
| 2021-06-18 | -97.54 |
| 2021-06-17 | -97.54 |
| 2021-06-16 | -97.53 |
| 2021-06-15 | -97.59 |
| 2021-06-11 | -97.53 |
| 2021-06-10 | -97.51 |
| 2021-06-09 | -97.54 |
| 2021-06-08 | -97.56 |
| 2021-06-07 | -97.47 |
| 2021-06-04 | -97.47 |
| 2021-06-03 | -97.50 |
| 2021-06-02 | -97.42 |
| 2021-06-01 | -97.47 |
| 2021-05-31 | -97.50 |
| 2021-05-28 | -97.48 |
| 2021-05-27 | -97.42 |
| 2021-05-26 | -97.45 |
| 2021-05-25 | -97.39 |
| 2021-05-24 | -97.48 |
| 2021-05-21 | -97.45 |
| 2021-05-20 | -97.42 |
| 2021-05-18 | -97.38 |
| 2021-05-17 | -97.41 |
| 2021-05-14 | -97.36 |
| 2021-05-13 | -97.41 |
| 2021-05-12 | -97.33 |
| 2021-05-11 | -97.36 |
| 2021-05-10 | -97.32 |
| 2021-05-07 | -97.30 |
| 2021-05-06 | -97.29 |
| 2021-05-05 | -97.27 |
| 2021-05-04 | -97.35 |
| 2021-05-03 | -97.29 |
| 2021-04-30 | -97.26 |
| 2021-04-29 | -97.29 |
| 2021-04-28 | -97.23 |
| 2021-04-27 | -97.19 |
| 2021-04-26 | -97.19 |
| 2021-04-23 | -97.20 |
| 2021-04-22 | -97.14 |
| 2021-04-21 | -97.17 |
| 2021-04-20 | -97.16 |
| 2021-04-19 | -97.16 |
| 2021-04-16 | -97.16 |
| 2021-04-15 | -97.17 |
| 2021-04-14 | -97.16 |
| 2021-04-13 | -97.19 |
| 2021-04-12 | -97.14 |
| 2021-04-09 | -97.11 |
| 2021-04-08 | -97.08 |
| 2021-04-07 | -97.02 |
| 2021-04-01 | -97.16 |
| 2021-03-31 | -97.19 |
| 2021-03-30 | -97.17 |
| 2021-03-29 | -97.20 |
| 2021-03-26 | -97.14 |
| 2021-03-25 | -97.20 |
| 2021-03-24 | -97.21 |
| 2021-03-23 | -97.10 |
| 2021-03-22 | -97.04 |
| 2021-03-19 | -97.01 |
| 2021-03-18 | -96.93 |
| 2021-03-17 | -97.02 |
| 2021-03-16 | -96.93 |
| 2021-03-15 | -97.05 |
| 2021-03-12 | -97.01 |
| 2021-03-11 | -97.01 |
| 2021-03-10 | -97.08 |
| 2021-03-09 | -97.10 |
| 2021-03-08 | -97.10 |
| 2021-03-05 | -96.83 |
| 2021-03-04 | -96.80 |
| 2021-03-03 | -96.70 |
| 2021-03-02 | -96.68 |
| 2021-03-01 | -96.74 |
| 2021-02-26 | -96.67 |
| 2021-02-25 | -96.56 |
| 2021-02-24 | -96.59 |
| 2021-02-23 | -96.50 |
| 2021-02-22 | -96.59 |
| 2021-02-19 | -96.47 |
| 2021-02-18 | -96.40 |
| 2021-02-17 | -96.12 |
| 2021-02-16 | -96.22 |
| 2021-02-11 | -96.40 |
| 2021-02-10 | -96.47 |
| 2021-02-09 | -96.27 |
| 2021-02-08 | -95.93 |
| 2021-02-05 | -96.15 |
| 2021-02-04 | -96.84 |
| 2021-02-03 | -96.87 |
| 2021-02-02 | -96.92 |
| 2021-02-01 | -96.87 |
| 2021-01-29 | -96.86 |
| 2021-01-28 | -96.83 |
| 2021-01-27 | -96.70 |
| 2021-01-26 | -96.59 |
| 2021-01-25 | -96.59 |
| 2021-01-22 | -96.47 |
| 2021-01-21 | -96.09 |
| 2021-01-20 | -96.46 |
| 2021-01-19 | -96.90 |
| 2021-01-18 | -97.07 |
| 2021-01-15 | -97.11 |
| 2021-01-14 | -97.05 |
| 2021-01-13 | -97.08 |
| 2021-01-12 | -97.16 |
| 2021-01-11 | -97.05 |
| 2021-01-08 | -96.96 |
| 2021-01-07 | -97.04 |
| 2021-01-06 | -97.07 |
| 2021-01-05 | -97.04 |
| 2021-01-04 | -97.05 |
| 2020-12-31 | -96.99 |
| 2020-12-30 | -97.04 |
| 2020-12-29 | -96.96 |
| 2020-12-28 | -97.05 |
| 2020-12-24 | -96.99 |
| 2020-12-23 | -96.99 |
| 2020-12-22 | -97.01 |
| 2020-12-21 | -96.96 |
| 2020-12-18 | -96.90 |
| 2020-12-17 | -96.89 |
| 2020-12-16 | -96.90 |
| 2020-12-15 | -96.86 |
| 2020-12-14 | -96.83 |
| 2020-12-11 | -96.79 |
| 2020-12-10 | -96.77 |
| 2020-12-09 | -96.77 |
| 2020-12-08 | -96.80 |
| 2020-12-07 | -96.79 |
| 2020-12-04 | -96.77 |
| 2020-12-03 | -96.74 |
| 2020-12-02 | -96.80 |
| 2020-12-01 | -96.67 |
| 2020-11-30 | -96.77 |
| 2020-11-27 | -96.68 |
| 2020-11-26 | -96.74 |
| 2020-11-25 | -96.68 |
| 2020-11-24 | -96.65 |
| 2020-11-23 | -96.76 |
| 2020-11-20 | -96.68 |
| 2020-11-19 | -96.71 |
| 2020-11-18 | -96.74 |
| 2020-11-17 | -96.71 |
| 2020-11-16 | -96.62 |
| 2020-11-13 | -96.76 |
| 2020-11-12 | -96.58 |
| 2020-11-11 | -96.62 |
| 2020-11-10 | -96.16 |
| 2020-11-09 | -96.24 |
| 2020-11-06 | -96.31 |
| 2020-11-05 | -96.40 |
| 2020-11-04 | -96.41 |
| 2020-11-03 | -96.27 |
| 2020-11-02 | -96.27 |
| 2020-10-30 | -96.33 |
| 2020-10-29 | -96.25 |
| 2020-10-28 | -96.18 |
| 2020-10-27 | -96.15 |
| 2020-10-23 | -96.15 |
| 2020-10-22 | -96.01 |
| 2020-10-21 | -95.97 |
| 2020-10-20 | -96.12 |
| 2020-10-19 | -96.25 |
| 2020-10-16 | -96.18 |
| 2020-10-15 | -96.10 |
| 2020-10-14 | -96.09 |
| 2020-10-12 | -95.93 |
| 2020-10-09 | -95.93 |
| 2020-10-08 | -95.94 |
| 2020-10-07 | -95.99 |
| 2020-10-06 | -95.93 |
| 2020-10-05 | -95.96 |
| 2020-09-30 | -96.07 |
| 2020-09-29 | -96.16 |
| 2020-09-28 | -96.19 |
| 2020-09-25 | -96.15 |
| 2020-09-24 | -96.24 |
| 2020-09-23 | -95.93 |
| 2020-09-22 | -95.93 |
| 2020-09-21 | -95.85 |
| 2020-09-18 | -95.75 |
| 2020-09-17 | -95.84 |
| 2020-09-16 | -95.78 |
| 2020-09-15 | -95.73 |
| 2020-09-14 | -95.66 |
| 2020-09-11 | -95.64 |
| 2020-09-10 | -95.60 |
| 2020-09-09 | -95.63 |
| 2020-09-08 | -95.66 |
| 2020-09-07 | -95.73 |
| 2020-09-04 | -95.59 |
| 2020-09-03 | -95.56 |
| 2020-09-02 | -95.42 |
| 2020-09-01 | -95.53 |
| 2020-08-31 | -95.66 |
| 2020-08-28 | -95.50 |
| 2020-08-27 | -95.47 |
| 2020-08-26 | -95.36 |
| 2020-08-25 | -95.32 |
| 2020-08-24 | -95.33 |
| 2020-08-21 | -95.35 |
| 2020-08-20 | -95.32 |
| 2020-08-19 | -95.33 |
| 2020-08-18 | -95.29 |
| 2020-08-17 | -95.29 |
| 2020-08-14 | -95.32 |
| 2020-08-13 | -95.29 |
| 2020-08-12 | -95.41 |
| 2020-08-11 | -95.26 |
| 2020-08-10 | -95.23 |
| 2020-08-07 | -95.20 |
| 2020-08-06 | -95.01 |
| 2020-08-05 | -95.20 |
| 2020-08-04 | -95.20 |
| 2020-08-03 | -95.07 |
| 2020-07-31 | -95.05 |
| 2020-07-30 | -95.24 |
| 2020-07-29 | -95.16 |
| 2020-07-28 | -95.23 |
| 2020-07-27 | -95.26 |
| 2020-07-24 | -94.87 |
| 2020-07-23 | -94.70 |
| 2020-07-22 | -94.89 |
| 2020-07-21 | -95.39 |
| 2020-07-20 | -95.45 |
| 2020-07-17 | -95.41 |
| 2020-07-16 | -95.50 |
| 2020-07-15 | -95.33 |
| 2020-07-14 | -95.33 |
| 2020-07-13 | -95.19 |
| 2020-07-10 | -95.04 |
| 2020-07-09 | -94.81 |
| 2020-07-08 | -95.33 |
| 2020-07-07 | -95.32 |
| 2020-07-06 | -95.26 |
| 2020-07-03 | -95.36 |
| 2020-07-02 | -95.41 |
| 2020-06-30 | -95.36 |
| 2020-06-29 | -95.47 |
| 2020-06-26 | -95.29 |
| 2020-06-24 | -95.17 |
| 2020-06-23 | -95.21 |
| 2020-06-22 | -95.16 |
| 2020-06-19 | -95.17 |
| 2020-06-18 | -95.05 |
| 2020-06-17 | -95.19 |
| 2020-06-16 | -95.11 |
| 2020-06-15 | -95.23 |
| 2020-06-12 | -95.23 |
| 2020-06-11 | -95.29 |
| 2020-06-10 | -95.05 |
| 2020-06-09 | -95.33 |
| 2020-06-08 | -95.44 |
| 2020-06-05 | -94.99 |
| 2020-06-04 | -95.01 |
| 2020-06-03 | -95.04 |
| 2020-06-02 | -95.05 |
| 2020-06-01 | -94.96 |
| 2020-05-29 | -94.89 |
| 2020-05-28 | -94.93 |
| 2020-05-27 | -94.86 |
| 2020-05-26 | -94.68 |
| 2020-05-25 | -94.56 |
| 2020-05-22 | -94.52 |
| 2020-05-21 | -94.18 |
| 2020-05-20 | -94.52 |
| 2020-05-19 | -94.59 |
| 2020-05-18 | -94.71 |
| 2020-05-15 | -94.74 |
| 2020-05-14 | -94.84 |
| 2020-05-13 | -94.62 |
| 2020-05-12 | -94.46 |
| 2020-05-11 | -94.41 |
| 2020-05-08 | -94.41 |
| 2020-05-07 | -94.33 |
| 2020-05-06 | -94.19 |
| 2020-05-05 | -94.28 |
| 2020-05-04 | -94.49 |
| 2020-04-29 | -94.30 |
| 2020-04-28 | -94.18 |
| 2020-04-27 | -94.15 |
| 2020-04-24 | -94.24 |
| 2020-04-23 | -94.40 |
| 2020-04-22 | -94.53 |
| 2020-04-21 | -94.55 |
| 2020-04-20 | -94.13 |
| 2020-04-17 | -93.84 |
| 2020-04-16 | -93.73 |
| 2020-04-15 | -93.29 |
| 2020-04-14 | -93.82 |
| 2020-04-09 | -95.11 |
| 2020-04-08 | -95.84 |
| 2020-04-07 | -95.96 |
| 2020-04-06 | -96.01 |
| 2020-04-03 | -95.88 |
| 2020-04-02 | -95.94 |
| 2020-04-01 | -96.12 |
| 2020-03-31 | -96.15 |
| 2020-03-30 | -95.78 |
| 2020-03-27 | -95.64 |
| 2020-03-26 | -95.56 |
| 2020-03-25 | -95.61 |
| 2020-03-24 | -95.90 |
| 2020-03-23 | -96.12 |
| 2020-03-20 | -95.85 |
| 2020-03-19 | -95.93 |
| 2020-03-18 | -95.78 |
| 2020-03-17 | -95.85 |
| 2020-03-16 | -96.03 |
| 2020-03-13 | -95.88 |
| 2020-03-12 | -95.63 |
| 2020-03-11 | -95.48 |
| 2020-03-10 | -95.44 |
| 2020-03-09 | -95.57 |
| 2020-03-06 | -95.26 |
| 2020-03-05 | -95.27 |
| 2020-03-04 | -95.13 |
| 2020-03-03 | -95.20 |
| 2020-03-02 | -95.27 |
| 2020-02-28 | -95.30 |
| 2020-02-27 | -94.99 |
| 2020-02-26 | -94.98 |
| 2020-02-25 | -95.04 |
| 2020-02-24 | -95.13 |
| 2020-02-21 | -95.02 |
| 2020-02-20 | -94.93 |
| 2020-02-19 | -95.05 |
| 2020-02-18 | -94.98 |
| 2020-02-17 | -94.93 |
| 2020-02-14 | -94.79 |
| 2020-02-13 | -95.26 |
| 2020-02-12 | -95.17 |
| 2020-02-11 | -95.14 |
| 2020-02-10 | -95.08 |
| 2020-02-07 | -95.07 |
| 2020-02-06 | -95.30 |
| 2020-02-05 | -95.29 |
| 2020-02-04 | -95.14 |
| 2020-02-03 | -95.41 |
| 2020-01-31 | -95.41 |
| 2020-01-30 | -95.48 |
| 2020-01-29 | -95.13 |
| 2020-01-24 | -95.04 |
| 2020-01-23 | -95.13 |
| 2020-01-22 | -94.93 |
| 2020-01-21 | -94.96 |
| 2020-01-20 | -94.90 |
| 2020-01-17 | -94.81 |
| 2020-01-16 | -94.77 |
| 2020-01-15 | -94.86 |
| 2020-01-14 | -94.86 |
| 2020-01-13 | -94.92 |
| 2020-01-10 | -94.80 |
| 2020-01-09 | -94.81 |
| 2020-01-08 | -95.01 |
| 2020-01-07 | -94.93 |
| 2020-01-06 | -95.01 |
| 2020-01-03 | -94.87 |
| 2020-01-02 | -94.87 |
| 2019-12-31 | -94.81 |
| 2019-12-30 | -94.93 |
| 2019-12-27 | -94.83 |
| 2019-12-24 | -94.81 |
| 2019-12-23 | -94.81 |
| 2019-12-20 | -94.81 |
| 2019-12-19 | -94.84 |
| 2019-12-18 | -94.81 |
| 2019-12-17 | -94.74 |
| 2019-12-16 | -94.83 |
| 2019-12-13 | -94.93 |
| 2019-12-12 | -94.87 |
| 2019-12-11 | -94.86 |
| 2019-12-10 | -94.80 |
| 2019-12-09 | -94.65 |
| 2019-12-06 | -94.56 |
| 2019-12-05 | -94.81 |
| 2019-12-04 | -94.68 |
| 2019-12-03 | -94.74 |
| 2019-12-02 | -94.74 |
| 2019-11-29 | -94.55 |
| 2019-11-28 | -94.59 |
| 2019-11-27 | -94.67 |
| 2019-11-26 | -94.62 |
| 2019-11-25 | -94.50 |
| 2019-11-22 | -94.71 |
| 2019-11-21 | -94.77 |
| 2019-11-20 | -94.68 |
| 2019-11-19 | -94.81 |
| 2019-11-18 | -94.79 |
| 2019-11-15 | -94.80 |
| 2019-11-14 | -94.71 |
| 2019-11-13 | -94.70 |
| 2019-11-12 | -94.56 |
| 2019-11-11 | -94.83 |
| 2019-11-08 | -94.74 |
| 2019-11-07 | -94.87 |
| 2019-11-06 | -94.86 |
| 2019-11-05 | -94.30 |
| 2019-11-04 | -93.97 |
| 2019-11-01 | -93.59 |
| 2019-10-31 | -93.59 |
| 2019-10-30 | -93.53 |
| 2019-10-29 | -93.60 |
| 2019-10-28 | -93.76 |
| 2019-10-25 | -93.64 |
| 2019-10-24 | -93.66 |
| 2019-10-23 | -93.67 |
| 2019-10-22 | -93.69 |
| 2019-10-21 | -93.70 |
| 2019-10-18 | -93.72 |
| 2019-10-17 | -93.75 |
| 2019-10-16 | -93.85 |
| 2019-10-15 | -93.81 |
| 2019-10-14 | -93.85 |
| 2019-10-11 | -93.94 |
| 2019-10-10 | -93.64 |
| 2019-10-09 | -93.57 |
| 2019-10-08 | -93.88 |
| 2019-10-04 | -93.69 |
| 2019-10-03 | -93.47 |
| 2019-10-02 | -93.38 |
| 2019-09-30 | -93.36 |
| 2019-09-27 | -93.19 |
| 2019-09-26 | -93.21 |
| 2019-09-25 | -93.23 |
| 2019-09-24 | -93.29 |
| 2019-09-23 | -93.32 |
| 2019-09-20 | -93.11 |
| 2019-09-19 | -93.14 |
| 2019-09-18 | -93.20 |
| 2019-09-17 | -93.16 |
| 2019-09-16 | -93.29 |
| 2019-09-13 | -93.14 |
| 2019-09-12 | -93.19 |
| 2019-09-11 | -93.23 |
| 2019-09-10 | -93.32 |
| 2019-09-09 | -93.23 |
| 2019-09-06 | -93.23 |
| 2019-09-05 | -93.29 |
| 2019-09-04 | -93.47 |
| 2019-09-03 | -93.50 |
| 2019-09-02 | -93.47 |
| 2019-08-30 | -93.48 |
| 2019-08-29 | -93.41 |
| 2019-08-28 | -93.47 |
| 2019-08-27 | -93.47 |
| 2019-08-26 | -93.08 |
| 2019-08-23 | -93.19 |
| 2019-08-22 | -93.29 |
| 2019-08-21 | -93.21 |
| 2019-08-20 | -93.38 |
| 2019-08-19 | -93.11 |
| 2019-08-16 | -93.21 |
| 2019-08-15 | -93.29 |
| 2019-08-14 | -93.45 |
| 2019-08-13 | -93.75 |
| 2019-08-12 | -93.61 |
| 2019-08-09 | -93.66 |
| 2019-08-08 | -93.78 |
| 2019-08-07 | -93.90 |
| 2019-08-06 | -93.67 |
| 2019-08-05 | -93.82 |
| 2019-08-02 | -93.10 |
| 2019-08-01 | -92.99 |
| 2019-07-31 | -92.90 |
| 2019-07-30 | -92.86 |
| 2019-07-29 | -92.90 |
| 2019-07-26 | -92.74 |
| 2019-07-25 | -92.83 |
| 2019-07-24 | -92.89 |
| 2019-07-23 | -92.81 |
| 2019-07-22 | -93.04 |
| 2019-07-19 | -92.86 |
| 2019-07-18 | -92.84 |
| 2019-07-17 | -92.87 |
| 2019-07-16 | -92.89 |
| 2019-07-15 | -92.81 |
| 2019-07-12 | -92.98 |
| 2019-07-11 | -92.89 |
| 2019-07-10 | -92.64 |
| 2019-07-09 | -92.74 |
| 2019-07-08 | -92.67 |
| 2019-07-05 | -92.53 |
| 2019-07-04 | -92.47 |
| 2019-07-03 | -92.61 |
| 2019-07-02 | -92.13 |
| 2019-06-28 | -92.74 |
| 2019-06-27 | -92.56 |
| 2019-06-26 | -92.74 |
| 2019-06-25 | -92.73 |
| 2019-06-24 | -92.81 |
| 2019-06-21 | -92.92 |
| 2019-06-20 | -92.68 |
| 2019-06-19 | -92.77 |
| 2019-06-18 | -92.93 |
| 2019-06-17 | -92.96 |
| 2019-06-14 | -93.04 |
| 2019-06-13 | -92.98 |
| 2019-06-12 | -92.61 |
| 2019-06-11 | -92.49 |
| 2019-06-10 | -92.44 |
| 2019-06-06 | -92.47 |
| 2019-06-05 | -92.44 |
| 2019-06-04 | -92.31 |
| 2019-06-03 | -91.99 |
| 2019-05-31 | -91.75 |
| 2019-05-30 | -91.51 |
| 2019-05-29 | -91.16 |
| 2019-05-28 | -91.33 |
| 2019-05-27 | -91.33 |
| 2019-05-24 | -91.23 |
| 2019-05-23 | -91.23 |
| 2019-05-22 | -91.47 |
| 2019-05-21 | -91.57 |
| 2019-05-20 | -92.50 |
| 2019-05-17 | -91.72 |
| 2019-05-16 | -91.51 |
| 2019-05-15 | -91.54 |
| 2019-05-14 | -91.11 |
| 2019-05-10 | -90.64 |
| 2019-05-09 | -90.61 |
| 2019-05-08 | -90.67 |
| 2019-05-07 | -90.37 |
| 2019-05-06 | -89.61 |
| 2019-05-03 | -89.07 |
| 2019-05-02 | -89.38 |
| 2019-04-30 | -89.26 |
| 2019-04-29 | -89.26 |
| 2019-04-26 | -89.07 |
| 2019-04-25 | -88.59 |
| 2019-04-24 | -88.90 |
| 2019-04-23 | -88.89 |
| 2019-04-18 | -88.96 |
| 2019-04-17 | -88.74 |
| 2019-04-16 | -88.74 |
| 2019-04-15 | -88.59 |
| 2019-04-12 | -88.37 |
| 2019-04-11 | -88.96 |
| 2019-04-10 | -90.89 |
| 2019-04-09 | -92.28 |
| 2019-04-08 | -92.10 |
| 2019-04-04 | -92.06 |
| 2019-04-03 | -92.15 |
| 2019-04-02 | -92.09 |
| 2019-04-01 | -92.25 |
| 2019-03-29 | -92.31 |
| 2019-03-28 | -92.44 |
| 2019-03-27 | -92.44 |
| 2019-03-26 | -92.44 |
| 2019-03-25 | -92.44 |
| 2019-03-22 | -92.36 |
| 2019-03-21 | -92.37 |
| 2019-03-20 | -92.44 |
| 2019-03-19 | -92.24 |
| 2019-03-18 | -92.21 |
| 2019-03-15 | -92.22 |
| 2019-03-14 | -92.46 |
| 2019-03-13 | -92.27 |
| 2019-03-12 | -92.39 |
| 2019-03-11 | -92.34 |
| 2019-03-08 | -92.21 |
| 2019-03-07 | -92.64 |
| 2019-03-06 | -92.30 |
| 2019-03-05 | -93.04 |
| 2019-03-04 | -93.04 |
| 2019-03-01 | -93.14 |
| 2019-02-28 | -93.35 |
| 2019-02-27 | -93.32 |
| 2019-02-26 | -93.36 |
| 2019-02-25 | -93.29 |
| 2019-02-22 | -93.42 |
| 2019-02-21 | -93.79 |
| 2019-02-20 | -94.06 |
| 2019-02-19 | -94.01 |
| 2019-02-18 | -93.85 |
| 2019-02-15 | -93.72 |
| 2019-02-14 | -93.73 |
| 2019-02-13 | -93.93 |
| 2019-02-12 | -94.00 |
| 2019-02-11 | -93.96 |
| 2019-02-08 | -94.18 |
| 2019-02-04 | -94.07 |
| 2019-02-01 | -94.03 |
| 2019-01-31 | -94.13 |
| 2019-01-30 | -93.99 |
| 2019-01-29 | -93.94 |
| 2019-01-28 | -94.09 |
| 2019-01-25 | -93.97 |
| 2019-01-24 | -94.04 |
| 2019-01-23 | -94.13 |
| 2019-01-22 | -94.09 |
| 2019-01-21 | -94.36 |
| 2019-01-18 | -95.27 |
| 2019-01-17 | -95.33 |
| 2019-01-16 | -94.21 |
| 2019-01-15 | -94.44 |
| 2019-01-14 | -94.25 |
| 2019-01-11 | -94.01 |
| 2019-01-10 | -93.96 |
| 2019-01-09 | -93.85 |
| 2019-01-08 | -93.82 |
| 2019-01-07 | -93.54 |
| 2019-01-04 | -93.21 |
| 2019-01-03 | -93.13 |
| 2019-01-02 | -93.02 |
| 2018-12-31 | -92.96 |
| 2018-12-28 | -92.83 |
| 2018-12-27 | -92.65 |
| 2018-12-24 | -92.86 |
| 2018-12-21 | -92.34 |
| 2018-12-20 | -92.44 |
| 2018-12-19 | -92.10 |
| 2018-12-18 | -91.29 |
| 2018-12-17 | -91.11 |
| 2018-12-14 | -91.04 |
| 2018-12-13 | -91.02 |
| 2018-12-12 | -91.11 |
| 2018-12-11 | -91.08 |
| 2018-12-10 | -91.08 |
| 2018-12-07 | -91.19 |
| 2018-12-06 | -90.73 |
| 2018-12-05 | -90.55 |
| 2018-12-04 | -91.02 |
| 2018-12-03 | -90.68 |
| 2018-11-30 | -91.05 |
| 2018-11-29 | -91.11 |
| 2018-11-28 | -91.11 |
| 2018-11-27 | -90.81 |
| 2018-11-26 | -90.98 |
| 2018-11-23 | -90.93 |
| 2018-11-22 | -90.81 |
| 2018-11-21 | -90.92 |
| 2018-11-20 | -90.90 |
| 2018-11-19 | -90.90 |
| 2018-11-16 | -91.10 |
| 2018-11-15 | -91.13 |
| 2018-11-14 | -91.19 |
| 2018-11-13 | -91.19 |
| 2018-11-12 | -91.19 |
| 2018-11-09 | -91.21 |
| 2018-11-08 | -91.24 |
| 2018-11-07 | -91.11 |
| 2018-11-06 | -90.96 |
| 2018-11-05 | -90.96 |
| 2018-11-02 | -90.74 |
| 2018-11-01 | -90.81 |
| 2018-10-31 | -90.81 |
| 2018-10-30 | -90.71 |
| 2018-10-29 | -90.81 |
| 2018-10-26 | -90.84 |
| 2018-10-25 | -91.21 |
| 2018-10-24 | -90.98 |
| 2018-10-23 | -91.07 |
| 2018-10-22 | -90.92 |
| 2018-10-19 | -90.86 |
| 2018-10-18 | -90.93 |
| 2018-10-16 | -90.27 |
| 2018-10-15 | -90.24 |
| 2018-10-12 | -90.09 |
| 2018-10-11 | -90.52 |
| 2018-10-10 | -89.78 |
| 2018-10-09 | -89.81 |
| 2018-10-08 | -89.70 |
| 2018-10-05 | -89.64 |
| 2018-10-04 | -89.64 |
| 2018-10-03 | -89.63 |
| 2018-10-02 | -89.63 |
| 2018-09-28 | -89.35 |
| 2018-09-27 | -89.33 |
| 2018-09-26 | -89.20 |
| 2018-09-24 | -89.19 |
| 2018-09-21 | -89.26 |
| 2018-09-20 | -89.35 |
| 2018-09-19 | -88.92 |
| 2018-09-18 | -89.07 |
| 2018-09-17 | -89.20 |
| 2018-09-14 | -89.36 |
| 2018-09-13 | -89.45 |
| 2018-09-12 | -89.48 |
| 2018-09-11 | -89.78 |
| 2018-09-10 | -90.07 |
| 2018-09-07 | -90.36 |
| 2018-09-06 | -89.85 |
| 2018-09-05 | -89.64 |
| 2018-09-04 | -89.57 |
| 2018-09-03 | -89.60 |
| 2018-08-31 | -89.10 |
| 2018-08-30 | -89.29 |
| 2018-08-29 | -89.33 |
| 2018-08-28 | -89.78 |
| 2018-08-27 | -89.88 |
| 2018-08-24 | -89.64 |
| 2018-08-23 | -90.15 |
| 2018-08-22 | -89.93 |
| 2018-08-21 | -90.27 |
| 2018-08-20 | -90.15 |
| 2018-08-17 | -89.63 |
| 2018-08-16 | -89.29 |
| 2018-08-15 | -88.61 |
| 2018-08-14 | -88.65 |
| 2018-08-13 | -88.43 |
| 2018-08-10 | -88.16 |
| 2018-08-09 | -88.16 |
| 2018-08-08 | -88.16 |
| 2018-08-07 | -88.18 |
| 2018-08-06 | -88.15 |
| 2018-08-03 | -88.19 |
| 2018-08-02 | -88.15 |
| 2018-08-01 | -88.15 |
| 2018-07-31 | -88.24 |
| 2018-07-30 | -87.94 |
| 2018-07-27 | -87.94 |
| 2018-07-26 | -87.85 |
| 2018-07-25 | -87.87 |
| 2018-07-24 | -87.97 |
| 2018-07-23 | -87.42 |
| 2018-07-20 | -86.95 |
| 2018-07-19 | -86.89 |
| 2018-07-18 | -86.67 |
| 2018-07-17 | -86.47 |
| 2018-07-16 | -86.64 |
| 2018-07-13 | -86.37 |
| 2018-07-12 | -86.37 |
| 2018-07-11 | -86.41 |
| 2018-07-10 | -86.46 |
| 2018-07-09 | -86.49 |
| 2018-07-06 | -86.95 |
| 2018-07-05 | -86.81 |
| 2018-07-04 | -86.43 |
| 2018-07-03 | -86.50 |
| 2018-06-29 | -86.24 |
| 2018-06-28 | -86.76 |
| 2018-06-27 | -86.41 |
| 2018-06-26 | -85.78 |
| 2018-06-25 | -85.48 |
| 2018-06-22 | -85.45 |
| 2018-06-21 | -85.44 |
| 2018-06-20 | -85.61 |
| 2018-06-19 | -85.19 |
| 2018-06-15 | -85.19 |
| 2018-06-14 | -85.10 |
| 2018-06-13 | -85.19 |
| 2018-06-12 | -85.13 |
| 2018-06-11 | -85.01 |
| 2018-06-08 | -85.01 |
| 2018-06-07 | -85.10 |
| 2018-06-06 | -84.98 |
| 2018-06-05 | -84.71 |
| 2018-06-04 | -85.04 |
| 2018-06-01 | -85.13 |
| 2018-05-31 | -83.41 |
| 2018-05-30 | -83.41 |
| 2018-05-29 | -83.47 |
| 2018-05-28 | -83.11 |
| 2018-05-25 | -83.50 |
| 2018-05-24 | -83.29 |
| 2018-05-23 | -81.63 |
| 2018-05-21 | -80.59 |
| 2018-05-18 | -79.08 |
| 2018-05-17 | -79.32 |
| 2018-05-16 | -80.50 |
| 2018-05-15 | -81.57 |
| 2018-05-14 | -81.96 |
| 2018-05-11 | -82.25 |
| 2018-05-10 | -82.22 |
| 2018-05-09 | -82.16 |
| 2018-05-08 | -83.38 |
| 2018-05-07 | -84.24 |
| 2018-05-04 | -84.98 |
| 2018-05-03 | -85.33 |
| 2018-05-02 | -85.19 |
| 2018-04-30 | -85.19 |
| 2018-04-27 | -85.36 |
| 2018-04-26 | -85.13 |
| 2018-04-25 | -85.07 |
| 2018-04-24 | -85.26 |
| 2018-04-23 | -85.20 |
| 2018-04-20 | -85.26 |
| 2018-04-19 | -85.16 |
| 2018-04-18 | -85.20 |
| 2018-04-17 | -85.27 |
| 2018-04-16 | -85.10 |
| 2018-04-13 | -85.10 |
| 2018-04-12 | -85.10 |
| 2018-04-11 | -85.26 |
| 2018-04-10 | -85.29 |
| 2018-04-09 | -85.48 |
| 2018-04-06 | -85.19 |
| 2018-04-04 | -84.44 |
| 2018-04-03 | -83.14 |
| 2018-03-29 | -83.79 |
| 2018-03-28 | -84.56 |
| 2018-03-27 | -84.68 |
| 2018-03-26 | -85.33 |
| 2018-03-23 | -85.66 |
| 2018-03-22 | -85.48 |
| 2018-03-21 | -85.45 |
| 2018-03-20 | -85.47 |
| 2018-03-19 | -85.57 |
| 2018-03-16 | -85.45 |
| 2018-03-15 | -85.63 |
| 2018-03-14 | -85.66 |
| 2018-03-13 | -86.27 |
| 2018-03-12 | -86.33 |
| 2018-03-09 | -86.47 |
| 2018-03-08 | -86.39 |
| 2018-03-07 | -86.34 |
| 2018-03-06 | -86.74 |
| 2018-03-05 | -86.81 |
| 2018-03-02 | -86.56 |
| 2018-03-01 | -86.22 |
| 2018-02-28 | -86.86 |
| 2018-02-27 | -86.81 |
| 2018-02-26 | -86.61 |
| 2018-02-23 | -86.62 |
| 2018-02-22 | -86.64 |
| 2018-02-21 | -86.67 |
| 2018-02-20 | -86.71 |
| 2018-02-15 | -86.67 |
| 2018-02-14 | -86.52 |
| 2018-02-13 | -86.79 |
| 2018-02-12 | -86.77 |
| 2018-02-09 | -87.59 |
| 2018-02-08 | -87.11 |
| 2018-02-07 | -87.01 |
| 2018-02-06 | -87.11 |
| 2018-02-05 | -86.34 |
| 2018-02-02 | -86.34 |
| 2018-02-01 | -86.36 |
| 2018-01-31 | -86.37 |
| 2018-01-30 | -86.30 |
| 2018-01-29 | -86.33 |
| 2018-01-26 | -86.37 |
| 2018-01-25 | -86.53 |
| 2018-01-24 | -86.36 |
| 2018-01-23 | -86.99 |
| 2018-01-22 | -86.22 |
| 2018-01-19 | -85.75 |
| 2018-01-18 | -85.36 |
| 2018-01-17 | -84.95 |
| 2018-01-16 | -84.33 |
| 2018-01-15 | -84.39 |
| 2018-01-12 | -84.12 |
| 2018-01-11 | -84.30 |
| 2018-01-10 | -84.18 |
| 2018-01-09 | -84.06 |
| 2018-01-08 | -84.12 |
| 2018-01-05 | -84.00 |
| 2018-01-04 | -84.03 |
| 2018-01-03 | -83.88 |
| 2018-01-02 | -83.91 |
| 2017-12-29 | -83.82 |
| 2017-12-28 | -83.76 |
| 2017-12-27 | -83.79 |
| 2017-12-22 | -83.50 |
| 2017-12-21 | -83.44 |
| 2017-12-20 | -83.94 |
| 2017-12-19 | -83.47 |
| 2017-12-18 | -83.56 |
| 2017-12-15 | -82.99 |
| 2017-12-14 | -82.79 |
| 2017-12-13 | -82.76 |
| 2017-12-12 | -82.73 |
| 2017-12-11 | -82.31 |
| 2017-12-08 | -82.49 |
| 2017-12-07 | -82.31 |
| 2017-12-06 | -82.25 |
| 2017-12-05 | -81.93 |
| 2017-12-04 | -81.30 |
| 2017-12-01 | -81.96 |
| 2017-11-30 | -81.54 |
| 2017-11-29 | -81.96 |
| 2017-11-28 | -82.61 |
| 2017-11-27 | -82.96 |
| 2017-11-24 | -83.11 |
| 2017-11-23 | -83.02 |
| 2017-11-22 | -83.23 |
| 2017-11-21 | -81.57 |
| 2017-11-20 | -82.10 |
| 2017-11-17 | -82.52 |
| 2017-11-16 | -82.22 |
| 2017-11-15 | -82.37 |
| 2017-11-14 | -81.69 |
| 2017-11-13 | -82.81 |
| 2017-11-10 | -82.01 |
| 2017-11-09 | -81.75 |
| 2017-11-08 | -81.78 |
| 2017-11-07 | -81.63 |
| 2017-11-06 | -81.42 |
| 2017-11-03 | -81.57 |
| 2017-11-02 | -81.45 |
| 2017-11-01 | -81.07 |
| 2017-10-31 | -80.89 |
| 2017-10-30 | -80.92 |
| 2017-10-27 | -80.83 |
| 2017-10-26 | -80.83 |
| 2017-10-25 | -80.74 |
| 2017-10-24 | -80.00 |
| 2017-10-23 | -79.53 |
| 2017-10-20 | -80.12 |
| 2017-10-19 | -80.65 |
| 2017-10-18 | -80.00 |
| 2017-10-17 | -79.91 |
| 2017-10-16 | -80.15 |
| 2017-10-13 | -79.64 |
| 2017-10-12 | -80.44 |
| 2017-10-11 | -80.62 |
| 2017-10-10 | -80.59 |
| 2017-10-09 | -81.13 |
| 2017-10-06 | -81.21 |
| 2017-10-04 | -80.65 |
| 2017-10-03 | -80.41 |
| 2017-09-29 | -80.33 |
| 2017-09-28 | -80.12 |
| 2017-09-27 | -80.27 |
| 2017-09-26 | -80.59 |
| 2017-09-25 | -80.95 |
| 2017-09-22 | -79.85 |
| 2017-09-21 | -80.33 |
| 2017-09-20 | -79.82 |
| 2017-09-19 | -80.15 |
| 2017-09-18 | -80.18 |
| 2017-09-15 | -78.84 |
| 2017-09-14 | -78.73 |
| 2017-09-13 | -78.81 |
| 2017-09-12 | -78.73 |
| 2017-09-11 | -77.90 |
| 2017-09-08 | -75.97 |
| 2017-09-07 | -75.59 |
| 2017-09-06 | -75.47 |
| 2017-09-05 | -75.56 |
| 2017-09-04 | -74.55 |
| 2017-09-01 | -77.69 |
| 2017-08-31 | -77.60 |
| 2017-08-30 | -77.72 |
| 2017-08-29 | -77.78 |
| 2017-08-28 | -77.78 |
| 2017-08-25 | -77.87 |
| 2017-08-24 | -78.22 |
| 2017-08-22 | -78.22 |
| 2017-08-21 | -78.25 |
| 2017-08-18 | -78.55 |
| 2017-08-17 | -78.76 |
| 2017-08-16 | -78.81 |
| 2017-08-15 | -78.96 |
| 2017-08-14 | -79.08 |
| 2017-08-11 | -79.08 |
| 2017-08-10 | -78.58 |
| 2017-08-09 | -78.76 |
| 2017-08-08 | -78.70 |
| 2017-08-07 | -78.73 |
| 2017-08-04 | -78.49 |
| 2017-08-03 | -79.67 |
| 2017-08-02 | -79.26 |
| 2017-08-01 | -78.55 |
| 2017-07-31 | -78.67 |
| 2017-07-28 | -78.43 |
| 2017-07-27 | -78.64 |
| 2017-07-26 | -78.73 |
| 2017-07-25 | -78.73 |
| 2017-07-24 | -78.52 |
| 2017-07-21 | -78.79 |
| 2017-07-20 | -78.90 |
| 2017-07-19 | -79.35 |
| 2017-07-18 | -80.36 |
| 2017-07-17 | -80.12 |
| 2017-07-14 | -79.97 |
| 2017-07-13 | -79.73 |
| 2017-07-12 | -80.33 |
| 2017-07-11 | -79.59 |
| 2017-07-10 | -79.32 |
| 2017-07-07 | -79.17 |
| 2017-07-06 | -78.93 |
| 2017-07-05 | -79.35 |
| 2017-07-04 | -79.38 |
| 2017-07-03 | -79.26 |
| 2017-06-30 | -79.26 |
| 2017-06-29 | -79.14 |
| 2017-06-28 | -79.08 |
| 2017-06-27 | -78.87 |
| 2017-06-26 | -78.99 |
| 2017-06-23 | -79.88 |
| 2017-06-22 | -79.44 |
| 2017-06-21 | -79.59 |
| 2017-06-20 | -80.06 |
| 2017-06-19 | -80.12 |
| 2017-06-16 | -81.04 |
| 2017-06-15 | -79.85 |
| 2017-06-14 | -79.61 |
| 2017-06-13 | -79.61 |
| 2017-06-12 | -79.85 |
| 2017-06-09 | -79.79 |
| 2017-06-08 | -77.90 |
| 2017-06-07 | -80.50 |
| 2017-06-06 | -83.59 |
| 2017-06-05 | -84.62 |
| 2017-06-02 | -85.33 |
| 2017-06-01 | -85.78 |
| 2017-05-31 | -85.88 |
| 2017-05-29 | -86.06 |
| 2017-05-26 | -85.93 |
| 2017-05-25 | -86.07 |
| 2017-05-24 | -86.55 |
| 2017-05-23 | -86.79 |
| 2017-05-22 | -86.67 |
| 2017-05-19 | -86.67 |
| 2017-05-18 | -86.76 |
| 2017-05-17 | -86.39 |
| 2017-05-16 | -85.87 |
| 2017-05-15 | -86.81 |
| 2017-05-12 | -87.24 |
| 2017-05-11 | -86.22 |
| 2017-05-10 | -86.52 |
| 2017-05-09 | -86.22 |
| 2017-05-08 | -86.52 |
| 2017-05-05 | -85.35 |
| 2017-05-04 | -85.01 |
| 2017-05-02 | -84.86 |
| 2017-04-28 | -85.29 |
| 2017-04-27 | -85.10 |
| 2017-04-26 | -85.13 |
| 2017-04-25 | -85.13 |
| 2017-04-24 | -85.10 |
| 2017-04-21 | -84.71 |
| 2017-04-20 | -85.07 |
| 2017-04-19 | -86.99 |
| 2017-04-18 | -88.39 |
| 2017-04-13 | -88.58 |
| 2017-04-12 | -88.62 |
| 2017-04-11 | -89.04 |
| 2017-04-10 | -89.26 |
| 2017-04-07 | -89.24 |
| 2017-04-06 | -89.16 |
| 2017-04-05 | -88.89 |
| 2017-04-03 | -88.83 |
| 2017-03-31 | -88.74 |
| 2017-03-30 | -88.68 |
| 2017-03-29 | -88.53 |
| 2017-03-28 | -88.37 |
| 2017-03-27 | -88.44 |
| 2017-03-24 | -88.01 |
| 2017-03-23 | -88.18 |
| 2017-03-22 | -87.97 |
| 2017-03-21 | -87.73 |
| 2017-03-20 | -87.56 |
| 2017-03-17 | -88.28 |
| 2017-03-16 | -88.15 |
| 2017-03-15 | -88.00 |
| 2017-03-14 | -88.39 |
| 2017-03-13 | -87.90 |
| 2017-03-10 | -87.85 |
| 2017-03-09 | -87.82 |
| 2017-03-08 | -87.66 |
| 2017-03-07 | -87.59 |
| 2017-03-06 | -87.35 |
| 2017-03-03 | -87.19 |
| 2017-03-02 | -87.23 |
| 2017-03-01 | -87.21 |
| 2017-02-28 | -86.99 |
| 2017-02-27 | -86.56 |
| 2017-02-24 | -86.59 |
| 2017-02-23 | -86.52 |
| 2017-02-22 | -86.41 |
| 2017-02-21 | -86.96 |
| 2017-02-20 | -87.32 |
| 2017-02-17 | -87.36 |
| 2017-02-16 | -87.56 |
| 2017-02-15 | -87.38 |
| 2017-02-14 | -87.57 |
| 2017-02-13 | -87.70 |
| 2017-02-10 | -87.73 |
| 2017-02-09 | -87.70 |
| 2017-02-08 | -87.76 |
| 2017-02-07 | -87.88 |
| 2017-02-06 | -87.72 |
| 2017-02-03 | -87.44 |
| 2017-02-02 | -87.44 |
| 2017-02-01 | -87.41 |
| 2017-01-27 | -87.63 |
| 2017-01-26 | -87.56 |
| 2017-01-25 | -87.56 |
| 2017-01-24 | -87.45 |
| 2017-01-23 | -87.56 |
| 2017-01-20 | -87.50 |
| 2017-01-19 | -88.01 |
| 2017-01-18 | -88.46 |
| 2017-01-17 | -88.70 |
| 2017-01-16 | -88.87 |
| 2017-01-13 | -88.84 |
| 2017-01-12 | -88.68 |
| 2017-01-11 | -88.71 |
| 2017-01-10 | -88.59 |
| 2017-01-09 | -88.73 |
| 2017-01-06 | -88.43 |
| 2017-01-05 | -87.78 |
| 2017-01-04 | -87.81 |
| 2017-01-03 | -87.48 |
| 2016-12-30 | -87.39 |
| 2016-12-29 | -88.15 |
| 2016-12-28 | -89.17 |
| 2016-12-23 | -89.01 |
| 2016-12-22 | -89.07 |
| 2016-12-21 | -89.01 |
| 2016-12-20 | -89.08 |
| 2016-12-19 | -88.84 |
| 2016-12-16 | -88.89 |
| 2016-12-15 | -89.04 |
| 2016-12-14 | -88.95 |
| 2016-12-13 | -89.11 |
| 2016-12-12 | -89.19 |
| 2016-12-09 | -89.01 |
| 2016-12-08 | -88.99 |
| 2016-12-07 | -88.50 |
| 2016-12-06 | -88.77 |
| 2016-12-05 | -88.22 |
| 2016-12-02 | -87.69 |
| 2016-12-01 | -87.17 |
| 2016-11-30 | -86.89 |
| 2016-11-29 | -87.63 |
| 2016-11-28 | -88.53 |
| 2016-11-25 | -88.71 |
| 2016-11-24 | -88.62 |
| 2016-11-23 | -88.64 |
| 2016-11-22 | -88.96 |
| 2016-11-21 | -88.67 |
| 2016-11-18 | -88.84 |
| 2016-11-17 | -89.14 |
| 2016-11-16 | -89.30 |
| 2016-11-15 | -89.51 |
| 2016-11-14 | -88.98 |
| 2016-11-11 | -88.86 |
| 2016-11-10 | -88.52 |
| 2016-11-09 | -89.07 |
| 2016-11-08 | -88.96 |
| 2016-11-07 | -89.14 |
| 2016-11-04 | -89.01 |
| 2016-11-03 | -89.10 |
| 2016-11-02 | -89.20 |
| 2016-11-01 | -89.02 |
| 2016-10-31 | -89.19 |
| 2016-10-28 | -88.59 |
| 2016-10-27 | -88.09 |
| 2016-10-26 | -87.76 |
| 2016-10-25 | -87.82 |
| 2016-10-24 | -87.81 |
| 2016-10-20 | -87.50 |
| 2016-10-19 | -87.61 |
| 2016-10-18 | -87.38 |
| 2016-10-17 | -87.26 |
| 2016-10-14 | -86.81 |
| 2016-10-13 | -86.77 |
| 2016-10-12 | -86.76 |
| 2016-10-11 | -86.37 |
| 2016-10-07 | -86.22 |
| 2016-10-06 | -86.79 |
| 2016-10-05 | -86.86 |
| 2016-10-04 | -86.89 |
| 2016-10-03 | -86.84 |
| 2016-09-30 | -86.95 |
| 2016-09-29 | -86.81 |
| 2016-09-28 | -86.81 |
| 2016-09-27 | -86.55 |
| 2016-09-26 | -86.46 |
| 2016-09-23 | -86.25 |
| 2016-09-22 | -86.07 |
| 2016-09-21 | -86.22 |
| 2016-09-20 | -86.39 |
| 2016-09-19 | -86.12 |
| 2016-09-15 | -85.88 |
| 2016-09-14 | -86.52 |
| 2016-09-13 | -86.44 |
| 2016-09-12 | -86.06 |
| 2016-09-09 | -85.63 |
| 2016-09-08 | -86.03 |
| 2016-09-07 | -85.88 |
| 2016-09-06 | -85.78 |
| 2016-09-05 | -85.79 |
| 2016-09-02 | -85.78 |
| 2016-09-01 | -85.96 |
| 2016-08-31 | -86.09 |
| 2016-08-30 | -86.00 |
| 2016-08-29 | -85.93 |
| 2016-08-26 | -85.96 |
| 2016-08-25 | -85.81 |
| 2016-08-24 | -85.70 |
| 2016-08-23 | -85.33 |
| 2016-08-22 | -85.47 |
| 2016-08-19 | -85.35 |
| 2016-08-18 | -85.33 |
| 2016-08-17 | -85.35 |
| 2016-08-16 | -85.07 |
| 2016-08-15 | -85.04 |
| 2016-08-12 | -85.10 |
| 2016-08-11 | -85.13 |
| 2016-08-10 | -85.04 |
| 2016-08-09 | -84.95 |
| 2016-08-08 | -84.71 |
| 2016-08-05 | -84.71 |
| 2016-08-04 | -84.68 |
| 2016-08-03 | -84.59 |
| 2016-08-01 | -84.41 |
| 2016-07-29 | -84.44 |
| 2016-07-28 | -83.70 |
| 2016-07-27 | -84.47 |
| 2016-07-26 | -85.07 |
| 2016-07-25 | -85.07 |
| 2016-07-22 | -85.27 |
| 2016-07-21 | -85.21 |
| 2016-07-20 | -84.89 |
| 2016-07-19 | -84.89 |
| 2016-07-18 | -84.89 |
| 2016-07-15 | -84.44 |
| 2016-07-14 | -83.97 |
| 2016-07-13 | -84.89 |
| 2016-07-12 | -86.28 |
| 2016-07-11 | -85.97 |
| 2016-07-08 | -85.99 |
| 2016-07-07 | -85.90 |
| 2016-07-06 | -85.59 |
| 2016-07-05 | -85.24 |
| 2016-07-04 | -85.19 |
| 2016-06-30 | -85.04 |
| 2016-06-29 | -85.23 |
| 2016-06-28 | -85.10 |
| 2016-06-27 | -84.98 |
| 2016-06-24 | -84.53 |
| 2016-06-23 | -84.53 |
| 2016-06-22 | -84.44 |
| 2016-06-21 | -84.80 |
| 2016-06-20 | -84.50 |
| 2016-06-17 | -84.44 |
| 2016-06-16 | -84.59 |
| 2016-06-15 | -84.62 |
| 2016-06-14 | -84.41 |
| 2016-06-13 | -84.44 |
| 2016-06-10 | -84.06 |
| 2016-06-08 | -84.15 |
| 2016-06-07 | -84.00 |
| 2016-06-06 | -84.24 |
| 2016-06-03 | -83.97 |
| 2016-06-02 | -84.12 |
| 2016-06-01 | -84.09 |
| 2016-05-31 | -83.56 |
| 2016-05-30 | -84.06 |
| 2016-05-27 | -84.06 |
| 2016-05-26 | -84.36 |
| 2016-05-25 | -84.12 |
| 2016-05-24 | -83.79 |
| 2016-05-23 | -83.29 |
| 2016-05-20 | -83.70 |
| 2016-05-19 | -84.06 |
| 2016-05-18 | -83.73 |
| 2016-05-17 | -83.17 |
| 2016-05-16 | -83.11 |
| 2016-05-13 | -82.81 |
| 2016-05-12 | -83.70 |
| 2016-05-11 | -83.38 |
| 2016-05-10 | -82.34 |
| 2016-05-09 | -83.08 |
| 2016-05-06 | -82.49 |
| 2016-05-05 | -82.19 |
| 2016-05-04 | -82.07 |
| 2016-05-03 | -81.93 |
| 2016-04-29 | -82.19 |
| 2016-04-28 | -81.63 |
| 2016-04-27 | -81.93 |
| 2016-04-26 | -81.07 |
| 2016-04-25 | -81.04 |
| 2016-04-22 | -81.36 |
| 2016-04-21 | -81.81 |
| 2016-04-20 | -82.31 |
| 2016-04-19 | -81.99 |
| 2016-04-18 | -82.52 |
| 2016-04-15 | -82.52 |
| 2016-04-14 | -82.87 |
| 2016-04-13 | -83.38 |
| 2016-04-12 | -83.50 |
| 2016-04-11 | -83.61 |
| 2016-04-08 | -83.50 |
| 2016-04-07 | -83.61 |
| 2016-04-06 | -83.70 |
| 2016-04-05 | -83.64 |
| 2016-04-01 | -83.17 |
| 2016-03-31 | -83.05 |
| 2016-03-30 | -83.26 |
| 2016-03-29 | -83.64 |
| 2016-03-24 | -83.88 |
| 2016-03-23 | -82.90 |
| 2016-03-22 | -82.90 |
| 2016-03-21 | -83.14 |
| 2016-03-18 | -83.41 |
| 2016-03-17 | -83.26 |
| 2016-03-16 | -83.23 |
| 2016-03-15 | -83.20 |
| 2016-03-14 | -83.11 |
| 2016-03-11 | -83.70 |
| 2016-03-10 | -83.70 |
| 2016-03-09 | -83.76 |
| 2016-03-08 | -83.76 |
| 2016-03-07 | -83.67 |
| 2016-03-04 | -83.70 |
| 2016-03-03 | -83.50 |
| 2016-03-02 | -83.38 |
| 2016-03-01 | -83.82 |
| 2016-02-29 | -83.82 |
| 2016-02-26 | -83.26 |
| 2016-02-25 | -83.38 |
| 2016-02-24 | -83.17 |
| 2016-02-23 | -82.93 |
| 2016-02-22 | -82.93 |
| 2016-02-19 | -82.70 |
| 2016-02-18 | -82.67 |
| 2016-02-17 | -82.81 |
| 2016-02-16 | -82.96 |
| 2016-02-15 | -82.90 |
| 2016-02-12 | -83.59 |
| 2016-02-11 | -83.29 |
| 2016-02-05 | -82.34 |
| 2016-02-04 | -82.40 |
| 2016-02-03 | -82.25 |
| 2016-02-02 | -82.31 |
| 2016-02-01 | -81.66 |
| 2016-01-29 | -81.87 |
| 2016-01-28 | -82.22 |
| 2016-01-27 | -82.31 |
| 2016-01-26 | -82.49 |
| 2016-01-25 | -81.30 |
| 2016-01-22 | -81.19 |
| 2016-01-21 | -80.74 |
| 2016-01-20 | -81.04 |
| 2016-01-19 | -80.53 |
| 2016-01-18 | -80.80 |
| 2016-01-15 | -81.01 |
| 2016-01-14 | -80.74 |
| 2016-01-13 | -82.22 |
| 2016-01-12 | -81.90 |
| 2016-01-11 | -81.27 |
| 2016-01-08 | -80.74 |
| 2016-01-07 | -80.74 |
| 2016-01-06 | -80.71 |
| 2016-01-05 | -80.68 |
| 2016-01-04 | -80.74 |
| 2015-12-31 | -80.68 |
| 2015-12-30 | -80.68 |
| 2015-12-29 | -80.50 |
| 2015-12-28 | -80.39 |
| 2015-12-24 | -80.44 |
| 2015-12-23 | -80.44 |
| 2015-12-22 | -80.53 |
| 2015-12-21 | -80.27 |
| 2015-12-18 | -79.91 |
| 2015-12-17 | -80.50 |
| 2015-12-16 | -80.71 |
| 2015-12-15 | -80.74 |
| 2015-12-14 | -80.68 |
| 2015-12-11 | -80.59 |
| 2015-12-10 | -80.62 |
| 2015-12-09 | -80.59 |
| 2015-12-08 | -79.85 |
| 2015-12-07 | -78.84 |
| 2015-12-04 | -78.99 |
| 2015-12-03 | -78.99 |
| 2015-12-02 | -79.11 |
| 2015-12-01 | -79.29 |
| 2015-11-30 | -80.33 |
| 2015-11-27 | -80.74 |
| 2015-11-26 | -79.94 |
| 2015-11-25 | -79.85 |
| 2015-11-24 | -79.50 |
| 2015-11-23 | -79.44 |
| 2015-11-20 | -79.61 |
| 2015-11-19 | -80.36 |
| 2015-11-18 | -80.53 |
| 2015-11-17 | -80.59 |
| 2015-11-16 | -80.50 |
| 2015-11-13 | -80.12 |
| 2015-11-12 | -79.53 |
| 2015-11-11 | -79.70 |
| 2015-11-10 | -79.50 |
| 2015-11-09 | -79.47 |
| 2015-11-06 | -79.26 |
| 2015-11-05 | -78.87 |
| 2015-11-04 | -79.14 |
| 2015-11-03 | -79.38 |
| 2015-11-02 | -79.85 |
| 2015-10-30 | -79.23 |
| 2015-10-29 | -79.11 |
| 2015-10-28 | -79.50 |
| 2015-10-27 | -80.30 |
| 2015-10-26 | -80.03 |
| 2015-10-23 | -79.79 |
| 2015-10-22 | -79.94 |
| 2015-10-20 | -79.23 |
| 2015-10-19 | -78.76 |
| 2015-10-16 | -78.28 |
| 2015-10-15 | -78.22 |
| 2015-10-14 | -78.64 |
| 2015-10-13 | -78.19 |
| 2015-10-12 | -78.43 |
| 2015-10-09 | -78.70 |
| 2015-10-08 | -78.37 |
| 2015-10-07 | -78.49 |
| 2015-10-06 | -78.55 |
| 2015-10-05 | -78.67 |
| 2015-10-02 | -78.70 |
| 2015-09-30 | -78.96 |
| 2015-09-29 | -79.53 |
| 2015-09-25 | -79.59 |
| 2015-09-24 | -79.79 |
| 2015-09-23 | -79.79 |
| 2015-09-22 | -79.50 |
| 2015-09-21 | -78.52 |
| 2015-09-18 | -78.16 |
| 2015-09-17 | -78.81 |
| 2015-09-16 | -79.73 |
| 2015-09-15 | -79.85 |
| 2015-09-14 | -80.30 |
| 2015-09-11 | -78.81 |
| 2015-09-10 | -78.81 |
| 2015-09-09 | -79.32 |
| 2015-09-08 | -79.56 |
| 2015-09-07 | -80.21 |
| 2015-09-04 | -80.71 |
| 2015-09-02 | -80.62 |
| 2015-09-01 | -80.77 |
| 2015-08-31 | -80.50 |
| 2015-08-28 | -80.44 |
| 2015-08-27 | -81.60 |
| 2015-08-26 | -83.56 |
| 2015-08-25 | -84.15 |
| 2015-08-24 | -82.79 |
| 2015-08-21 | -81.39 |
| 2015-08-20 | -80.77 |
| 2015-08-19 | -80.21 |
| 2015-08-18 | -79.44 |
| 2015-08-17 | -79.05 |
| 2015-08-14 | -79.23 |
| 2015-08-13 | -78.73 |
| 2015-08-12 | -78.52 |
| 2015-08-11 | -78.43 |
| 2015-08-10 | -77.78 |
| 2015-08-07 | -78.70 |
| 2015-08-06 | -78.52 |
| 2015-08-05 | -78.40 |
| 2015-08-04 | -77.90 |
| 2015-08-03 | -78.43 |
| 2015-07-31 | -77.51 |
| 2015-07-30 | -77.60 |
| 2015-07-29 | -77.19 |
| 2015-07-28 | -77.04 |
| 2015-07-27 | -77.81 |
| 2015-07-24 | -74.07 |
| 2015-07-23 | -74.25 |
| 2015-07-22 | -74.49 |
| 2015-07-21 | -74.07 |
| 2015-07-20 | -73.96 |
| 2015-07-17 | -74.22 |
| 2015-07-16 | -74.25 |
| 2015-07-15 | -74.93 |
| 2015-07-14 | -74.22 |
| 2015-07-13 | -74.93 |
| 2015-07-10 | -76.30 |
| 2015-07-09 | -76.27 |
| 2015-07-08 | -80.59 |
| 2015-07-07 | -81.72 |
| 2015-07-06 | -77.04 |
| 2015-07-03 | -71.41 |
| 2015-07-02 | -69.04 |
| 2015-06-30 | -67.04 |
| 2015-06-29 | -67.41 |
| 2015-06-26 | -64.81 |
| 2015-06-25 | -63.19 |
| 2015-06-24 | -65.04 |
| 2015-06-23 | -65.19 |
| 2015-06-22 | -65.48 |
| 2015-06-19 | -64.89 |
| 2015-06-18 | -65.93 |
| 2015-06-17 | -65.78 |
| 2015-06-16 | -65.48 |
| 2015-06-15 | -63.70 |
| 2015-06-12 | -64.59 |
| 2015-06-11 | -64.15 |
| 2015-06-10 | -65.85 |
| 2015-06-09 | -65.85 |
| 2015-06-08 | -64.67 |
| 2015-06-05 | -62.96 |
| 2015-06-04 | -63.33 |
| 2015-06-03 | -63.26 |
| 2015-06-02 | -61.93 |
| 2015-06-01 | -60.30 |
| 2015-05-29 | -63.70 |
| 2015-05-28 | -63.11 |
| 2015-05-27 | -60.89 |
| 2015-05-26 | -66.22 |
| 2015-05-22 | -71.85 |
| 2015-05-21 | -72.44 |
| 2015-05-20 | -71.20 |
| 2015-05-19 | -71.32 |
| 2015-05-18 | -71.85 |
| 2015-05-15 | -72.30 |
| 2015-05-14 | -70.90 |
| 2015-05-13 | -74.58 |
| 2015-05-12 | -74.96 |
| 2015-05-11 | -73.63 |
| 2015-05-08 | -75.41 |
| 2015-05-07 | -75.38 |
| 2015-05-06 | -75.41 |
| 2015-05-05 | -74.55 |
| 2015-05-04 | -74.49 |
| 2015-04-30 | -74.79 |
| 2015-04-29 | -74.37 |
| 2015-04-28 | -74.81 |
| 2015-04-27 | -74.19 |
| 2015-04-24 | -74.22 |
| 2015-04-23 | -73.78 |
| 2015-04-22 | -73.33 |
| 2015-04-21 | -73.21 |
| 2015-04-20 | -73.96 |
| 2015-04-17 | -72.71 |
| 2015-04-16 | -70.58 |
| 2015-04-15 | -70.99 |
| 2015-04-14 | -70.37 |
| 2015-04-13 | -70.37 |
| 2015-04-10 | -71.14 |
| 2015-04-09 | -72.39 |
| 2015-04-08 | -71.29 |
| 2015-04-02 | -73.60 |
| 2015-04-01 | -75.02 |
| 2015-03-31 | -78.01 |
| 2015-03-30 | -77.60 |
| 2015-03-27 | -77.99 |
| 2015-03-26 | -77.19 |
| 2015-03-25 | -78.07 |
| 2015-03-24 | -77.04 |
| 2015-03-23 | -79.08 |
| 2015-03-20 | -79.20 |
| 2015-03-19 | -79.53 |
| 2015-03-18 | -79.53 |
| 2015-03-17 | -79.35 |
| 2015-03-16 | -79.79 |
| 2015-03-13 | -79.82 |
| 2015-03-12 | -79.76 |
| 2015-03-11 | -79.97 |
| 2015-03-10 | -79.50 |
| 2015-03-09 | -79.53 |
| 2015-03-06 | -79.23 |
| 2015-03-05 | -80.53 |
| 2015-03-04 | -80.44 |
| 2015-03-03 | -80.30 |
| 2015-03-02 | -80.18 |
| 2015-02-27 | -80.15 |
| 2015-02-26 | -80.18 |
| 2015-02-25 | -80.30 |
| 2015-02-24 | -80.09 |
| 2015-02-23 | -80.09 |
| 2015-02-18 | -79.70 |
| 2015-02-17 | -79.79 |
| 2015-02-16 | -79.76 |
| 2015-02-13 | -80.00 |
| 2015-02-12 | -80.33 |
| 2015-02-11 | -80.41 |
| 2015-02-10 | -80.21 |
| 2015-02-09 | -79.91 |
| 2015-02-06 | -79.97 |
| 2015-02-05 | -79.91 |
| 2015-02-04 | -79.88 |
| 2015-02-03 | -79.82 |
| 2015-02-02 | -80.03 |
| 2015-01-30 | -79.76 |
| 2015-01-29 | -79.97 |
| 2015-01-28 | -79.91 |
| 2015-01-27 | -79.64 |
| 2015-01-26 | -78.99 |
| 2015-01-23 | -79.94 |
| 2015-01-22 | -79.76 |
| 2015-01-21 | -79.73 |
| 2015-01-20 | -79.88 |
| 2015-01-19 | -80.50 |
| 2015-01-16 | -80.09 |
| 2015-01-15 | -79.91 |
| 2015-01-14 | -79.64 |
| 2015-01-13 | -79.29 |
| 2015-01-12 | -79.56 |
| 2015-01-09 | -79.29 |
| 2015-01-08 | -78.99 |
| 2015-01-07 | -78.25 |
| 2015-01-06 | -78.19 |
| 2015-01-05 | -77.04 |
| 2015-01-02 | -78.61 |
| 2014-12-31 | -78.22 |
| 2014-12-30 | -79.11 |
| 2014-12-29 | -78.40 |
| 2014-12-24 | -78.07 |
| 2014-12-23 | -78.01 |
| 2014-12-22 | -78.07 |
| 2014-12-19 | -77.78 |
| 2014-12-18 | -77.10 |
| 2014-12-17 | -77.27 |
| 2014-12-16 | -75.70 |
| 2014-12-15 | -74.67 |
| 2014-12-12 | -77.24 |
| 2014-12-11 | -78.52 |
| 2014-12-10 | -79.44 |
| 2014-12-09 | -79.32 |
| 2014-12-08 | -79.61 |
| 2014-12-05 | -79.29 |
| 2014-12-04 | -79.47 |
| 2014-12-03 | -79.26 |
| 2014-12-02 | -78.81 |
| 2014-12-01 | -78.19 |
| 2014-11-28 | -77.66 |
| 2014-11-27 | -77.42 |
| 2014-11-26 | -77.19 |
| 2014-11-25 | -77.45 |
| 2014-11-24 | -77.04 |
| 2014-11-21 | -76.71 |
| 2014-11-20 | -76.77 |
| 2014-11-19 | -76.30 |
| 2014-11-18 | -76.30 |
| 2014-11-17 | -75.70 |
| 2014-11-14 | -75.32 |
| 2014-11-13 | -76.09 |
| 2014-11-12 | -75.50 |
| 2014-11-11 | -74.81 |
| 2014-11-10 | -75.02 |
| 2014-11-07 | -74.79 |
| 2014-11-06 | -73.84 |
| 2014-11-05 | -74.67 |
| 2014-11-04 | -76.62 |
| 2014-11-03 | -78.37 |
| 2014-10-31 | -78.49 |
| 2014-10-30 | -78.96 |
| 2014-10-29 | -78.81 |
| 2014-10-28 | -78.64 |
| 2014-10-27 | -78.93 |
| 2014-10-24 | -78.07 |
| 2014-10-23 | -78.31 |
| 2014-10-22 | -79.08 |
| 2014-10-21 | -80.30 |
| 2014-10-20 | -80.06 |
| 2014-10-17 | -79.70 |
| 2014-10-16 | -79.56 |
| 2014-10-15 | -78.99 |
| 2014-10-14 | -78.99 |
| 2014-10-13 | -79.02 |
| 2014-10-10 | -78.67 |
| 2014-10-09 | -78.16 |
| 2014-10-08 | -78.19 |
| 2014-10-07 | -78.19 |
| 2014-10-06 | -78.04 |
| 2014-10-03 | -78.76 |
| 2014-09-30 | -78.01 |
| 2014-09-29 | -77.66 |
| 2014-09-26 | -76.50 |
| 2014-09-25 | -75.70 |
| 2014-09-24 | -75.26 |
| 2014-09-23 | -75.11 |
| 2014-09-22 | -75.20 |
| 2014-09-19 | -74.64 |
| 2014-09-18 | -76.44 |
| 2014-09-17 | -76.18 |
| 2014-09-16 | -75.76 |
| 2014-09-15 | -75.35 |
| 2014-09-12 | -75.32 |
| 2014-09-11 | -75.02 |
| 2014-09-10 | -74.79 |
| 2014-09-08 | -75.11 |
| 2014-09-05 | -74.96 |
| 2014-09-04 | -74.81 |
| 2014-09-03 | -74.43 |
| 2014-09-02 | -74.81 |
| 2014-09-01 | -74.64 |
| 2014-08-29 | -74.10 |
| 2014-08-28 | -74.46 |
| 2014-08-27 | -74.37 |
| 2014-08-26 | -73.84 |
| 2014-08-25 | -73.63 |
| 2014-08-22 | -73.10 |
| 2014-08-21 | -73.54 |
| 2014-08-20 | -74.52 |
| 2014-08-19 | -74.67 |
| 2014-08-18 | -74.25 |
| 2014-08-15 | -73.36 |
| 2014-08-14 | -73.24 |
| 2014-08-13 | -72.30 |
| 2014-08-12 | -72.39 |
| 2014-08-11 | -71.59 |
| 2014-08-08 | -72.98 |
| 2014-08-07 | -72.89 |
| 2014-08-06 | -72.53 |
| 2014-08-05 | -73.30 |
| 2014-08-04 | -73.42 |
| 2014-08-01 | -73.13 |
| 2014-07-31 | -72.77 |
| 2014-07-30 | -73.13 |
| 2014-07-29 | -71.08 |
| 2014-07-28 | -70.07 |
| 2014-07-25 | -70.70 |
| 2014-07-24 | -70.52 |
| 2014-07-23 | -69.48 |
| 2014-07-22 | -67.85 |
| 2014-07-21 | -68.96 |
| 2014-07-18 | -66.81 |
| 2014-07-17 | -61.78 |
| 2014-07-16 | -62.07 |
| 2014-07-15 | -61.63 |
| 2014-07-14 | -61.78 |
| 2014-07-11 | -61.63 |
| 2014-07-10 | -61.78 |
| 2014-07-09 | -61.85 |
| 2014-07-08 | -60.96 |
| 2014-07-07 | -60.52 |
| 2014-07-04 | -59.85 |
| 2014-07-03 | -61.48 |
| 2014-07-02 | -61.56 |
| 2014-06-30 | -60.52 |
| 2014-06-27 | -61.56 |
| 2014-06-26 | -61.48 |
| 2014-06-25 | -62.07 |
| 2014-06-24 | -63.19 |
| 2014-06-23 | -62.07 |
| 2014-06-20 | -59.33 |
| 2014-06-19 | -58.15 |
| 2014-06-18 | -57.78 |
| 2014-06-17 | -58.00 |
| 2014-06-16 | -58.52 |
| 2014-06-13 | -57.85 |
| 2014-06-12 | -57.63 |
| 2014-06-11 | -57.93 |
| 2014-06-10 | -58.00 |
| 2014-06-09 | -58.22 |
| 2014-06-06 | -57.56 |
| 2014-06-05 | -57.63 |
| 2014-06-04 | -56.52 |
| 2014-06-03 | -56.15 |
| 2014-05-30 | -55.56 |
| 2014-05-29 | -56.52 |
| 2014-05-28 | -55.26 |
| 2014-05-27 | -56.30 |
| 2014-05-26 | -56.00 |
| 2014-05-23 | -55.70 |
| 2014-05-22 | -55.48 |
| 2014-05-21 | -55.26 |
| 2014-05-20 | -56.89 |
| 2014-05-19 | -56.15 |
| 2014-05-16 | -54.44 |
| 2014-05-15 | -53.48 |
| 2014-05-14 | -53.26 |
| 2014-05-13 | -57.33 |
| 2014-05-12 | -57.04 |
| 2014-05-09 | -57.26 |
| 2014-05-08 | -57.63 |
| 2014-05-07 | -53.78 |
| 2014-05-05 | -53.19 |
| 2014-05-02 | -53.04 |
| 2014-04-30 | -53.70 |
| 2014-04-29 | -51.41 |
| 2014-04-28 | -49.19 |
| 2014-04-25 | -44.67 |
| 2014-04-24 | -42.67 |
| 2014-04-23 | -45.19 |
| 2014-04-22 | -45.93 |
| 2014-04-17 | -43.93 |
| 2014-04-16 | -42.96 |
| 2014-04-15 | -43.70 |
| 2014-04-14 | -42.44 |
| 2014-04-11 | -40.74 |
| 2014-04-10 | -39.26 |
| 2014-04-09 | -40.22 |
| 2014-04-08 | -40.59 |
| 2014-04-07 | -39.48 |
| 2014-04-04 | -37.41 |
| 2014-04-03 | -36.59 |
| 2014-04-02 | -34.59 |
| 2014-04-01 | -34.96 |
| 2014-03-31 | -38.37 |
| 2014-03-28 | -37.04 |
| 2014-03-27 | -38.89 |
| 2014-03-26 | -33.48 |
| 2014-03-25 | -27.26 |
| 2014-03-24 | -22.59 |
| 2014-03-21 | -21.48 |
| 2014-03-20 | -22.15 |
| 2014-03-19 | -20.81 |
| 2014-03-18 | -21.41 |
| 2014-03-17 | -20.67 |
| 2014-03-14 | -21.19 |
| 2014-03-13 | -16.07 |
| 2014-03-12 | -15.56 |
| 2014-03-11 | -10.00 |
| 2014-03-10 | -10.96 |
| 2014-03-07 | -12.89 |
| 2014-03-06 | -12.00 |
| 2014-03-05 | -15.63 |
| 2014-03-04 | -12.15 |
| 2014-03-03 | -17.93 |
| 2014-02-28 | -21.33 |
| 2014-02-27 | -19.85 |
| 2014-02-26 | -20.74 |
| 2014-02-25 | -21.48 |
| 2014-02-24 | -20.00 |
| 2014-02-21 | -19.41 |
| 2014-02-20 | -17.63 |
| 2014-02-19 | -15.63 |
| 2014-02-18 | -16.89 |
| 2014-02-17 | -16.67 |
| 2014-02-14 | -21.19 |
| 2014-02-13 | -21.04 |
| 2014-02-12 | -20.00 |
| 2014-02-11 | -20.07 |
| 2014-02-10 | -18.59 |
| 2014-02-07 | -18.44 |
| 2014-02-06 | -19.56 |
| 2014-02-05 | -20.30 |
| 2014-02-04 | -19.26 |
| 2014-01-30 | -16.30 |
| 2014-01-29 | -17.70 |
| 2014-01-28 | -17.11 |
| 2014-01-27 | -19.19 |
| 2014-01-24 | -16.30 |
| 2014-01-23 | -14.96 |
| 2014-01-22 | -13.78 |
| 2014-01-21 | -12.59 |
| 2014-01-20 | -10.96 |
| 2014-01-17 | -10.22 |
| 2014-01-16 | -10.52 |
| 2014-01-15 | -8.44 |
| 2014-01-14 | -13.04 |
| 2014-01-13 | -7.85 |
| 2014-01-10 | -11.11 |
| 2014-01-09 | -13.19 |
| 2014-01-08 | -6.81 |
| 2014-01-07 | -19.33 |
| 2014-01-06 | -17.19 |
| 2014-01-03 | -21.85 |
| 2014-01-02 | -20.37 |
| 2013-12-31 | -20.00 |
| 2013-12-30 | -20.74 |
| 2013-12-27 | -20.22 |
| 2013-12-24 | -21.48 |
| 2013-12-23 | -23.26 |
| 2013-12-20 | -24.00 |
| 2013-12-19 | -22.67 |
| 2013-12-18 | -21.11 |
| 2013-12-17 | -21.33 |
| 2013-12-16 | -19.41 |
| 2013-12-13 | -17.04 |
| 2013-12-12 | -18.30 |
| 2013-12-11 | -16.00 |
| 2013-12-10 | -14.15 |
| 2013-12-09 | -15.41 |
| 2013-12-06 | -19.26 |
| 2013-12-05 | -18.67 |
| 2013-12-04 | -18.89 |
| 2013-12-03 | -23.11 |
| 2013-12-02 | -22.07 |
| 2013-11-29 | -21.26 |
| 2013-11-28 | -21.41 |
| 2013-11-27 | -21.56 |
| 2013-11-26 | -20.89 |
| 2013-11-25 | -20.00 |
| 2013-11-22 | -19.78 |
| 2013-11-21 | -20.22 |
| 2013-11-20 | -18.37 |
| 2013-11-19 | -21.70 |
| 2013-11-18 | -20.30 |
| 2013-11-15 | -18.81 |
| 2013-11-14 | -19.48 |
| 2013-11-13 | -19.63 |
| 2013-11-12 | -16.96 |
| 2013-11-11 | -11.93 |
| 2013-11-08 | -13.63 |
| 2013-11-07 | -8.81 |
| 2013-11-06 | -8.00 |
| 2013-11-05 | -8.67 |
| 2013-11-04 | -8.44 |
| 2013-11-01 | -6.22 |
| 2013-10-31 | -5.19 |
| 2013-10-30 | -7.33 |
| 2013-10-29 | -8.59 |
| 2013-10-28 | -6.96 |
| 2013-10-25 | -6.89 |
| 2013-10-24 | -5.19 |
| 2013-10-23 | -7.26 |
| 2013-10-22 | -5.11 |
| 2013-10-21 | -3.33 |
| 2013-10-18 | -8.96 |
| 2013-10-17 | -7.26 |
| 2013-10-16 | -9.04 |
| 2013-10-15 | -4.67 |
| 2013-10-11 | -2.15 |
| 2013-10-10 | -0.59 |
| 2013-10-09 | -2.15 |
| 2013-10-08 | 1.26 |
| 2013-10-07 | 5.93 |
| 2013-10-04 | 5.93 |
| 2013-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy