Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83137 | 2013-09-23 | 2017-12-18 | 2019-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83137 % |
|---|---|
| 2019-05-30 | 53.29 |
| 2019-05-29 | 53.29 |
| 2019-05-28 | 53.29 |
| 2019-05-27 | 53.29 |
| 2019-05-24 | 53.29 |
| 2019-05-23 | 53.29 |
| 2019-05-22 | 53.29 |
| 2019-05-21 | 53.29 |
| 2019-05-20 | 53.29 |
| 2019-05-17 | 53.29 |
| 2019-05-16 | 53.29 |
| 2019-05-15 | 53.29 |
| 2019-05-14 | 53.29 |
| 2019-05-10 | 53.29 |
| 2019-05-09 | 53.29 |
| 2019-05-08 | 53.29 |
| 2019-05-07 | 53.29 |
| 2019-05-06 | 53.29 |
| 2019-05-03 | 53.29 |
| 2019-05-02 | 53.29 |
| 2019-04-30 | 53.29 |
| 2019-04-29 | 53.29 |
| 2019-04-26 | 53.29 |
| 2019-04-25 | 53.29 |
| 2019-04-24 | 53.29 |
| 2019-04-23 | 53.29 |
| 2019-04-18 | 53.29 |
| 2019-04-17 | 53.29 |
| 2019-04-16 | 53.29 |
| 2019-04-15 | 53.29 |
| 2019-04-12 | 53.29 |
| 2019-04-11 | 53.29 |
| 2019-04-10 | 53.29 |
| 2019-04-09 | 53.29 |
| 2019-04-08 | 53.29 |
| 2019-04-04 | 53.29 |
| 2019-04-03 | 53.29 |
| 2019-04-02 | 53.29 |
| 2019-04-01 | 53.29 |
| 2019-03-29 | 53.29 |
| 2019-03-28 | 53.29 |
| 2019-03-27 | 53.29 |
| 2019-03-26 | 53.29 |
| 2019-03-25 | 53.29 |
| 2019-03-22 | 53.29 |
| 2019-03-21 | 53.29 |
| 2019-03-20 | 53.29 |
| 2019-03-19 | 53.29 |
| 2019-03-18 | 53.29 |
| 2019-03-15 | 53.29 |
| 2019-03-14 | 53.29 |
| 2019-03-13 | 53.29 |
| 2019-03-12 | 53.29 |
| 2019-03-11 | 53.29 |
| 2019-03-08 | 53.29 |
| 2019-03-07 | 53.29 |
| 2019-03-06 | 53.29 |
| 2019-03-05 | 53.29 |
| 2019-03-04 | 53.29 |
| 2019-03-01 | 53.29 |
| 2019-02-28 | 53.29 |
| 2019-02-27 | 53.29 |
| 2019-02-26 | 53.29 |
| 2019-02-25 | 53.29 |
| 2019-02-22 | 53.29 |
| 2019-02-21 | 53.29 |
| 2019-02-20 | 53.29 |
| 2019-02-19 | 53.29 |
| 2019-02-18 | 53.29 |
| 2019-02-15 | 53.29 |
| 2019-02-14 | 53.29 |
| 2019-02-13 | 53.29 |
| 2019-02-12 | 53.29 |
| 2019-02-11 | 53.29 |
| 2019-02-08 | 53.29 |
| 2019-02-04 | 53.29 |
| 2019-02-01 | 53.29 |
| 2019-01-31 | 53.29 |
| 2019-01-30 | 53.29 |
| 2019-01-29 | 53.29 |
| 2019-01-28 | 53.29 |
| 2019-01-25 | 53.29 |
| 2019-01-24 | 53.29 |
| 2019-01-23 | 53.29 |
| 2019-01-22 | 53.29 |
| 2019-01-21 | 53.29 |
| 2019-01-18 | 53.29 |
| 2019-01-17 | 53.29 |
| 2019-01-16 | 53.29 |
| 2019-01-15 | 53.29 |
| 2019-01-14 | 53.29 |
| 2019-01-11 | 53.29 |
| 2019-01-10 | 53.29 |
| 2019-01-09 | 53.29 |
| 2019-01-08 | 53.29 |
| 2019-01-07 | 53.29 |
| 2019-01-04 | 53.29 |
| 2019-01-03 | 53.29 |
| 2019-01-02 | 53.29 |
| 2018-12-31 | 53.29 |
| 2018-12-28 | 53.29 |
| 2018-12-27 | 53.29 |
| 2018-12-24 | 53.29 |
| 2018-12-21 | 53.29 |
| 2018-12-20 | 53.29 |
| 2018-12-19 | 53.29 |
| 2018-12-18 | 53.29 |
| 2018-12-17 | 53.29 |
| 2018-12-14 | 53.29 |
| 2018-12-13 | 53.29 |
| 2018-12-12 | 53.29 |
| 2018-12-11 | 53.29 |
| 2018-12-10 | 53.29 |
| 2018-12-07 | 53.29 |
| 2018-12-06 | 53.29 |
| 2018-12-05 | 53.29 |
| 2018-12-04 | 53.29 |
| 2018-12-03 | 53.29 |
| 2018-11-30 | 53.29 |
| 2018-11-29 | 53.29 |
| 2018-11-28 | 53.29 |
| 2018-11-27 | 53.29 |
| 2018-11-26 | 53.29 |
| 2018-11-23 | 53.29 |
| 2018-11-22 | 53.29 |
| 2018-11-21 | 53.29 |
| 2018-11-20 | 53.29 |
| 2018-11-19 | 53.29 |
| 2018-11-16 | 53.29 |
| 2018-11-15 | 53.29 |
| 2018-11-14 | 53.29 |
| 2018-11-13 | 53.29 |
| 2018-11-12 | 53.29 |
| 2018-11-09 | 53.29 |
| 2018-11-08 | 53.29 |
| 2018-11-07 | 53.29 |
| 2018-11-06 | 53.29 |
| 2018-11-05 | 53.29 |
| 2018-11-02 | 53.29 |
| 2018-11-01 | 53.29 |
| 2018-10-31 | 53.29 |
| 2018-10-30 | 53.29 |
| 2018-10-29 | 53.29 |
| 2018-10-26 | 53.29 |
| 2018-10-25 | 53.29 |
| 2018-10-24 | 53.29 |
| 2018-10-23 | 53.29 |
| 2018-10-22 | 53.29 |
| 2018-10-19 | 53.29 |
| 2018-10-18 | 53.29 |
| 2018-10-16 | 53.29 |
| 2018-10-15 | 53.29 |
| 2018-10-12 | 53.29 |
| 2018-10-11 | 53.29 |
| 2018-10-10 | 53.29 |
| 2018-10-09 | 53.29 |
| 2018-10-08 | 53.29 |
| 2018-10-05 | 53.29 |
| 2018-10-04 | 53.29 |
| 2018-10-03 | 53.29 |
| 2018-10-02 | 53.29 |
| 2018-09-28 | 53.29 |
| 2018-09-27 | 53.29 |
| 2018-09-26 | 53.29 |
| 2018-09-24 | 53.29 |
| 2018-09-21 | 53.29 |
| 2018-09-20 | 53.29 |
| 2018-09-19 | 53.29 |
| 2018-09-18 | 53.29 |
| 2018-09-17 | 53.29 |
| 2018-09-14 | 53.29 |
| 2018-09-13 | 53.29 |
| 2018-09-12 | 53.29 |
| 2018-09-11 | 53.29 |
| 2018-09-10 | 53.29 |
| 2018-09-07 | 53.29 |
| 2018-09-06 | 53.29 |
| 2018-09-05 | 53.29 |
| 2018-09-04 | 53.29 |
| 2018-09-03 | 53.29 |
| 2018-08-31 | 53.29 |
| 2018-08-30 | 53.29 |
| 2018-08-29 | 53.29 |
| 2018-08-28 | 53.29 |
| 2018-08-27 | 53.29 |
| 2018-08-24 | 53.29 |
| 2018-08-23 | 53.29 |
| 2018-08-22 | 53.29 |
| 2018-08-21 | 53.29 |
| 2018-08-20 | 53.29 |
| 2018-08-17 | 53.29 |
| 2018-08-16 | 53.29 |
| 2018-08-15 | 53.29 |
| 2018-08-14 | 53.29 |
| 2018-08-13 | 53.29 |
| 2018-08-10 | 53.29 |
| 2018-08-09 | 53.29 |
| 2018-08-08 | 53.29 |
| 2018-08-07 | 53.29 |
| 2018-08-06 | 53.29 |
| 2018-08-03 | 53.29 |
| 2018-08-02 | 53.29 |
| 2018-08-01 | 53.29 |
| 2018-07-31 | 53.29 |
| 2018-07-30 | 53.29 |
| 2018-07-27 | 53.29 |
| 2018-07-26 | 53.29 |
| 2018-07-25 | 53.29 |
| 2018-07-24 | 53.29 |
| 2018-07-23 | 53.29 |
| 2018-07-20 | 53.29 |
| 2018-07-19 | 53.29 |
| 2018-07-18 | 53.29 |
| 2018-07-17 | 53.29 |
| 2018-07-16 | 53.29 |
| 2018-07-13 | 53.29 |
| 2018-07-12 | 53.29 |
| 2018-07-11 | 53.29 |
| 2018-07-10 | 53.29 |
| 2018-07-09 | 53.29 |
| 2018-07-06 | 53.29 |
| 2018-07-05 | 53.29 |
| 2018-07-04 | 53.29 |
| 2018-07-03 | 53.29 |
| 2018-06-29 | 53.29 |
| 2018-06-28 | 53.29 |
| 2018-06-27 | 53.29 |
| 2018-06-26 | 53.29 |
| 2018-06-25 | 53.29 |
| 2018-06-22 | 53.29 |
| 2018-06-21 | 53.29 |
| 2018-06-20 | 53.29 |
| 2018-06-19 | 53.29 |
| 2018-06-15 | 53.29 |
| 2018-06-14 | 53.29 |
| 2018-06-13 | 53.29 |
| 2018-06-12 | 53.29 |
| 2018-06-11 | 53.29 |
| 2018-06-08 | 53.29 |
| 2018-06-07 | 53.29 |
| 2018-06-06 | 53.29 |
| 2018-06-05 | 53.29 |
| 2018-06-04 | 53.29 |
| 2018-06-01 | 53.29 |
| 2018-05-31 | 53.29 |
| 2018-05-30 | 53.29 |
| 2018-05-29 | 53.29 |
| 2018-05-28 | 53.29 |
| 2018-05-25 | 53.29 |
| 2018-05-24 | 53.29 |
| 2018-05-23 | 53.29 |
| 2018-05-21 | 53.29 |
| 2018-05-18 | 53.29 |
| 2018-05-17 | 53.29 |
| 2018-05-16 | 53.29 |
| 2018-05-15 | 53.29 |
| 2018-05-14 | 53.29 |
| 2018-05-11 | 53.29 |
| 2018-05-10 | 53.29 |
| 2018-05-09 | 53.29 |
| 2018-05-08 | 53.29 |
| 2018-05-07 | 53.29 |
| 2018-05-04 | 53.29 |
| 2018-05-03 | 53.29 |
| 2018-05-02 | 53.29 |
| 2018-04-30 | 53.29 |
| 2018-04-27 | 53.29 |
| 2018-04-26 | 53.29 |
| 2018-04-25 | 53.29 |
| 2018-04-24 | 53.29 |
| 2018-04-23 | 53.29 |
| 2018-04-20 | 53.29 |
| 2018-04-19 | 53.29 |
| 2018-04-18 | 53.29 |
| 2018-04-17 | 53.29 |
| 2018-04-16 | 53.29 |
| 2018-04-13 | 53.29 |
| 2018-04-12 | 53.29 |
| 2018-04-11 | 53.29 |
| 2018-04-10 | 53.29 |
| 2018-04-09 | 53.29 |
| 2018-04-06 | 53.29 |
| 2018-04-04 | 53.29 |
| 2018-04-03 | 53.29 |
| 2018-03-29 | 53.29 |
| 2018-03-28 | 53.29 |
| 2018-03-27 | 53.29 |
| 2018-03-26 | 53.29 |
| 2018-03-23 | 53.29 |
| 2018-03-22 | 53.29 |
| 2018-03-21 | 53.29 |
| 2018-03-20 | 53.29 |
| 2018-03-19 | 53.29 |
| 2018-03-16 | 53.29 |
| 2018-03-15 | 53.29 |
| 2018-03-14 | 53.29 |
| 2018-03-13 | 53.29 |
| 2018-03-12 | 53.29 |
| 2018-03-09 | 53.29 |
| 2018-03-08 | 53.29 |
| 2018-03-07 | 53.29 |
| 2018-03-06 | 53.29 |
| 2018-03-05 | 53.29 |
| 2018-03-02 | 53.29 |
| 2018-03-01 | 53.29 |
| 2018-02-28 | 53.29 |
| 2018-02-27 | 53.29 |
| 2018-02-26 | 53.29 |
| 2018-02-23 | 53.29 |
| 2018-02-22 | 53.29 |
| 2018-02-21 | 53.29 |
| 2018-02-20 | 53.29 |
| 2018-02-15 | 53.29 |
| 2018-02-14 | 53.29 |
| 2018-02-13 | 53.29 |
| 2018-02-12 | 53.29 |
| 2018-02-09 | 53.29 |
| 2018-02-08 | 53.29 |
| 2018-02-07 | 53.29 |
| 2018-02-06 | 53.29 |
| 2018-02-05 | 53.29 |
| 2018-02-02 | 53.29 |
| 2018-02-01 | 53.29 |
| 2018-01-31 | 53.29 |
| 2018-01-30 | 53.29 |
| 2018-01-29 | 53.29 |
| 2018-01-26 | 53.29 |
| 2018-01-25 | 53.29 |
| 2018-01-24 | 53.29 |
| 2018-01-23 | 53.29 |
| 2018-01-22 | 53.29 |
| 2018-01-19 | 53.29 |
| 2018-01-18 | 53.29 |
| 2018-01-17 | 53.29 |
| 2018-01-16 | 53.29 |
| 2018-01-15 | 53.29 |
| 2018-01-12 | 53.29 |
| 2018-01-11 | 53.29 |
| 2018-01-10 | 53.29 |
| 2018-01-09 | 53.29 |
| 2018-01-08 | 53.29 |
| 2018-01-05 | 53.29 |
| 2018-01-04 | 53.29 |
| 2018-01-03 | 53.29 |
| 2018-01-02 | 53.29 |
| 2017-12-29 | 53.29 |
| 2017-12-28 | 53.29 |
| 2017-12-27 | 53.29 |
| 2017-12-22 | 53.29 |
| 2017-12-21 | 53.29 |
| 2017-12-20 | 53.29 |
| 2017-12-19 | 53.29 |
| 2017-12-18 | 53.29 |
| 2017-12-15 | 53.29 |
| 2017-12-14 | 54.27 |
| 2017-12-13 | 54.27 |
| 2017-12-12 | 55.75 |
| 2017-12-11 | 55.01 |
| 2017-12-08 | 51.80 |
| 2017-12-07 | 51.80 |
| 2017-12-06 | 50.57 |
| 2017-12-05 | 52.55 |
| 2017-12-04 | 50.82 |
| 2017-12-01 | 49.34 |
| 2017-11-30 | 51.56 |
| 2017-11-29 | 51.56 |
| 2017-11-28 | 53.78 |
| 2017-11-27 | 52.05 |
| 2017-11-24 | 54.77 |
| 2017-11-23 | 57.24 |
| 2017-11-22 | 56.49 |
| 2017-11-21 | 55.51 |
| 2017-11-20 | 52.30 |
| 2017-11-17 | 51.56 |
| 2017-11-16 | 48.84 |
| 2017-11-15 | 48.10 |
| 2017-11-14 | 49.34 |
| 2017-11-13 | 51.31 |
| 2017-11-10 | 48.10 |
| 2017-11-09 | 47.12 |
| 2017-11-08 | 47.12 |
| 2017-11-07 | 47.12 |
| 2017-11-06 | 45.88 |
| 2017-11-03 | 45.88 |
| 2017-11-02 | 45.88 |
| 2017-11-01 | 45.88 |
| 2017-10-31 | 45.88 |
| 2017-10-30 | 45.88 |
| 2017-10-27 | 45.88 |
| 2017-10-26 | 43.66 |
| 2017-10-25 | 42.18 |
| 2017-10-24 | 42.18 |
| 2017-10-23 | 41.19 |
| 2017-10-20 | 40.70 |
| 2017-10-19 | 40.70 |
| 2017-10-18 | 40.70 |
| 2017-10-17 | 40.70 |
| 2017-10-16 | 40.45 |
| 2017-10-13 | 41.68 |
| 2017-10-12 | 41.68 |
| 2017-10-11 | 41.68 |
| 2017-10-10 | 41.93 |
| 2017-10-09 | 41.44 |
| 2017-10-06 | 41.44 |
| 2017-10-04 | 37.74 |
| 2017-10-03 | 37.74 |
| 2017-09-29 | 37.74 |
| 2017-09-28 | 37.74 |
| 2017-09-27 | 37.74 |
| 2017-09-26 | 37.74 |
| 2017-09-25 | 37.74 |
| 2017-09-22 | 37.74 |
| 2017-09-21 | 37.74 |
| 2017-09-20 | 37.74 |
| 2017-09-19 | 37.74 |
| 2017-09-18 | 37.74 |
| 2017-09-15 | 37.74 |
| 2017-09-14 | 37.74 |
| 2017-09-13 | 38.23 |
| 2017-09-12 | 38.23 |
| 2017-09-11 | 37.74 |
| 2017-09-08 | 37.74 |
| 2017-09-07 | 38.48 |
| 2017-09-06 | 38.48 |
| 2017-09-05 | 38.48 |
| 2017-09-04 | 38.48 |
| 2017-09-01 | 38.48 |
| 2017-08-31 | 38.48 |
| 2017-08-30 | 38.48 |
| 2017-08-29 | 38.48 |
| 2017-08-28 | 38.48 |
| 2017-08-25 | 36.99 |
| 2017-08-24 | 34.77 |
| 2017-08-22 | 34.77 |
| 2017-08-21 | 32.80 |
| 2017-08-18 | 32.80 |
| 2017-08-17 | 32.80 |
| 2017-08-16 | 32.80 |
| 2017-08-15 | 32.80 |
| 2017-08-14 | 31.56 |
| 2017-08-11 | 36.25 |
| 2017-08-10 | 36.25 |
| 2017-08-09 | 36.25 |
| 2017-08-08 | 36.25 |
| 2017-08-07 | 33.29 |
| 2017-08-04 | 33.29 |
| 2017-08-03 | 33.29 |
| 2017-08-02 | 33.29 |
| 2017-08-01 | 33.29 |
| 2017-07-31 | 33.54 |
| 2017-07-28 | 32.80 |
| 2017-07-27 | 33.29 |
| 2017-07-26 | 33.29 |
| 2017-07-25 | 33.29 |
| 2017-07-24 | 33.29 |
| 2017-07-21 | 33.29 |
| 2017-07-20 | 33.29 |
| 2017-07-19 | 31.32 |
| 2017-07-18 | 31.32 |
| 2017-07-17 | 31.32 |
| 2017-07-14 | 31.32 |
| 2017-07-13 | 31.32 |
| 2017-07-12 | 29.59 |
| 2017-07-11 | 29.59 |
| 2017-07-10 | 29.59 |
| 2017-07-07 | 29.59 |
| 2017-07-06 | 29.59 |
| 2017-07-05 | 29.59 |
| 2017-07-04 | 29.10 |
| 2017-07-03 | 30.08 |
| 2017-06-30 | 30.33 |
| 2017-06-29 | 30.33 |
| 2017-06-28 | 30.33 |
| 2017-06-27 | 30.58 |
| 2017-06-26 | 30.58 |
| 2017-06-23 | 28.11 |
| 2017-06-22 | 28.11 |
| 2017-06-21 | 28.11 |
| 2017-06-20 | 28.11 |
| 2017-06-19 | 28.11 |
| 2017-06-16 | 28.11 |
| 2017-06-15 | 28.11 |
| 2017-06-14 | 28.85 |
| 2017-06-13 | 29.84 |
| 2017-06-12 | 29.84 |
| 2017-06-09 | 29.84 |
| 2017-06-08 | 28.60 |
| 2017-06-07 | 27.61 |
| 2017-06-06 | 26.87 |
| 2017-06-05 | 26.87 |
| 2017-06-02 | 27.37 |
| 2017-06-01 | 27.37 |
| 2017-05-31 | 27.37 |
| 2017-05-29 | 27.37 |
| 2017-05-26 | 26.63 |
| 2017-05-25 | 26.63 |
| 2017-05-24 | 24.41 |
| 2017-05-23 | 24.41 |
| 2017-05-22 | 23.91 |
| 2017-05-19 | 22.92 |
| 2017-05-18 | 22.68 |
| 2017-05-17 | 22.92 |
| 2017-05-16 | 22.92 |
| 2017-05-15 | 22.92 |
| 2017-05-12 | 22.68 |
| 2017-05-11 | 21.69 |
| 2017-05-10 | 21.69 |
| 2017-05-09 | 21.94 |
| 2017-05-08 | 22.43 |
| 2017-05-05 | 23.91 |
| 2017-05-04 | 23.91 |
| 2017-05-02 | 23.91 |
| 2017-04-28 | 23.91 |
| 2017-04-27 | 24.16 |
| 2017-04-26 | 24.16 |
| 2017-04-25 | 24.16 |
| 2017-04-24 | 24.16 |
| 2017-04-21 | 25.39 |
| 2017-04-20 | 25.15 |
| 2017-04-19 | 25.15 |
| 2017-04-18 | 25.15 |
| 2017-04-13 | 26.87 |
| 2017-04-12 | 26.87 |
| 2017-04-11 | 26.87 |
| 2017-04-10 | 27.37 |
| 2017-04-07 | 27.37 |
| 2017-04-06 | 27.12 |
| 2017-04-05 | 27.12 |
| 2017-04-03 | 26.63 |
| 2017-03-31 | 26.63 |
| 2017-03-30 | 26.87 |
| 2017-03-29 | 26.38 |
| 2017-03-28 | 26.38 |
| 2017-03-27 | 26.38 |
| 2017-03-24 | 26.38 |
| 2017-03-23 | 26.13 |
| 2017-03-22 | 26.13 |
| 2017-03-21 | 26.13 |
| 2017-03-20 | 26.13 |
| 2017-03-17 | 26.13 |
| 2017-03-16 | 26.13 |
| 2017-03-15 | 25.64 |
| 2017-03-14 | 25.64 |
| 2017-03-13 | 25.64 |
| 2017-03-10 | 25.64 |
| 2017-03-09 | 25.64 |
| 2017-03-08 | 25.64 |
| 2017-03-07 | 25.89 |
| 2017-03-06 | 25.89 |
| 2017-03-03 | 25.89 |
| 2017-03-02 | 26.13 |
| 2017-03-01 | 27.12 |
| 2017-02-28 | 27.12 |
| 2017-02-27 | 27.12 |
| 2017-02-24 | 27.86 |
| 2017-02-23 | 27.86 |
| 2017-02-22 | 27.86 |
| 2017-02-21 | 27.12 |
| 2017-02-20 | 27.12 |
| 2017-02-17 | 26.38 |
| 2017-02-16 | 26.38 |
| 2017-02-15 | 26.38 |
| 2017-02-14 | 26.38 |
| 2017-02-13 | 26.38 |
| 2017-02-10 | 25.89 |
| 2017-02-09 | 25.89 |
| 2017-02-08 | 25.89 |
| 2017-02-07 | 25.89 |
| 2017-02-06 | 26.87 |
| 2017-02-03 | 26.87 |
| 2017-02-02 | 25.64 |
| 2017-02-01 | 25.15 |
| 2017-01-27 | 25.64 |
| 2017-01-26 | 25.39 |
| 2017-01-25 | 24.90 |
| 2017-01-24 | 24.41 |
| 2017-01-23 | 24.41 |
| 2017-01-20 | 24.41 |
| 2017-01-19 | 24.16 |
| 2017-01-18 | 24.16 |
| 2017-01-17 | 23.91 |
| 2017-01-16 | 23.42 |
| 2017-01-13 | 22.92 |
| 2017-01-12 | 23.17 |
| 2017-01-11 | 23.17 |
| 2017-01-10 | 23.42 |
| 2017-01-09 | 23.42 |
| 2017-01-06 | 23.42 |
| 2017-01-05 | 23.42 |
| 2017-01-04 | 22.92 |
| 2017-01-03 | 22.43 |
| 2016-12-30 | 21.69 |
| 2016-12-29 | 21.69 |
| 2016-12-28 | 21.69 |
| 2016-12-23 | 21.69 |
| 2016-12-22 | 21.69 |
| 2016-12-21 | 22.18 |
| 2016-12-20 | 21.44 |
| 2016-12-19 | 25.15 |
| 2016-12-16 | 25.64 |
| 2016-12-15 | 27.12 |
| 2016-12-14 | 29.84 |
| 2016-12-13 | 30.08 |
| 2016-12-12 | 30.08 |
| 2016-12-09 | 30.82 |
| 2016-12-08 | 29.84 |
| 2016-12-07 | 29.84 |
| 2016-12-06 | 29.84 |
| 2016-12-05 | 30.33 |
| 2016-12-02 | 33.79 |
| 2016-12-01 | 33.79 |
| 2016-11-30 | 33.79 |
| 2016-11-29 | 33.79 |
| 2016-11-28 | 31.81 |
| 2016-11-25 | 31.81 |
| 2016-11-24 | 30.58 |
| 2016-11-23 | 29.84 |
| 2016-11-22 | 29.10 |
| 2016-11-21 | 28.11 |
| 2016-11-18 | 26.63 |
| 2016-11-17 | 26.63 |
| 2016-11-16 | 26.63 |
| 2016-11-15 | 26.63 |
| 2016-11-14 | 27.12 |
| 2016-11-11 | 27.86 |
| 2016-11-10 | 26.38 |
| 2016-11-09 | 25.89 |
| 2016-11-08 | 25.89 |
| 2016-11-07 | 25.15 |
| 2016-11-04 | 25.15 |
| 2016-11-03 | 25.15 |
| 2016-11-02 | 25.15 |
| 2016-11-01 | 25.39 |
| 2016-10-31 | 25.39 |
| 2016-10-28 | 25.89 |
| 2016-10-27 | 25.89 |
| 2016-10-26 | 25.89 |
| 2016-10-25 | 27.02 |
| 2016-10-24 | 27.02 |
| 2016-10-20 | 24.14 |
| 2016-10-19 | 24.14 |
| 2016-10-18 | 24.38 |
| 2016-10-17 | 23.41 |
| 2016-10-14 | 23.65 |
| 2016-10-13 | 23.65 |
| 2016-10-12 | 24.38 |
| 2016-10-11 | 24.38 |
| 2016-10-07 | 25.34 |
| 2016-10-06 | 25.34 |
| 2016-10-05 | 24.14 |
| 2016-10-04 | 23.17 |
| 2016-10-03 | 21.97 |
| 2016-09-30 | 21.73 |
| 2016-09-29 | 21.73 |
| 2016-09-28 | 21.49 |
| 2016-09-27 | 21.49 |
| 2016-09-26 | 21.49 |
| 2016-09-23 | 22.93 |
| 2016-09-22 | 23.17 |
| 2016-09-21 | 21.73 |
| 2016-09-20 | 21.73 |
| 2016-09-19 | 21.73 |
| 2016-09-15 | 21.73 |
| 2016-09-14 | 21.73 |
| 2016-09-13 | 22.45 |
| 2016-09-12 | 22.93 |
| 2016-09-09 | 24.62 |
| 2016-09-08 | 24.62 |
| 2016-09-07 | 24.62 |
| 2016-09-06 | 24.62 |
| 2016-09-05 | 24.62 |
| 2016-09-02 | 24.62 |
| 2016-09-01 | 24.62 |
| 2016-08-31 | 24.62 |
| 2016-08-30 | 24.62 |
| 2016-08-29 | 24.62 |
| 2016-08-26 | 24.86 |
| 2016-08-25 | 24.86 |
| 2016-08-24 | 26.06 |
| 2016-08-23 | 26.30 |
| 2016-08-22 | 26.30 |
| 2016-08-19 | 26.30 |
| 2016-08-18 | 27.26 |
| 2016-08-17 | 27.26 |
| 2016-08-16 | 28.71 |
| 2016-08-15 | 28.71 |
| 2016-08-12 | 25.10 |
| 2016-08-11 | 22.93 |
| 2016-08-10 | 22.93 |
| 2016-08-09 | 22.93 |
| 2016-08-08 | 22.21 |
| 2016-08-05 | 21.25 |
| 2016-08-04 | 21.25 |
| 2016-08-03 | 21.25 |
| 2016-08-01 | 21.25 |
| 2016-07-29 | 21.73 |
| 2016-07-28 | 21.73 |
| 2016-07-27 | 21.73 |
| 2016-07-26 | 21.73 |
| 2016-07-25 | 21.73 |
| 2016-07-22 | 21.73 |
| 2016-07-21 | 22.21 |
| 2016-07-20 | 22.21 |
| 2016-07-19 | 22.45 |
| 2016-07-18 | 23.17 |
| 2016-07-15 | 23.17 |
| 2016-07-14 | 23.17 |
| 2016-07-13 | 23.17 |
| 2016-07-12 | 20.77 |
| 2016-07-11 | 20.77 |
| 2016-07-08 | 20.77 |
| 2016-07-07 | 20.29 |
| 2016-07-06 | 20.29 |
| 2016-07-05 | 20.29 |
| 2016-07-04 | 20.29 |
| 2016-06-30 | 18.84 |
| 2016-06-29 | 17.64 |
| 2016-06-28 | 17.64 |
| 2016-06-27 | 17.16 |
| 2016-06-24 | 17.16 |
| 2016-06-23 | 17.16 |
| 2016-06-22 | 17.16 |
| 2016-06-21 | 17.16 |
| 2016-06-20 | 17.16 |
| 2016-06-17 | 17.16 |
| 2016-06-16 | 17.16 |
| 2016-06-15 | 17.16 |
| 2016-06-14 | 17.16 |
| 2016-06-13 | 17.16 |
| 2016-06-10 | 19.56 |
| 2016-06-08 | 19.56 |
| 2016-06-07 | 19.56 |
| 2016-06-06 | 19.56 |
| 2016-06-03 | 19.56 |
| 2016-06-02 | 19.08 |
| 2016-06-01 | 19.08 |
| 2016-05-31 | 19.08 |
| 2016-05-30 | 16.92 |
| 2016-05-27 | 16.92 |
| 2016-05-26 | 16.92 |
| 2016-05-25 | 16.92 |
| 2016-05-24 | 17.16 |
| 2016-05-23 | 17.40 |
| 2016-05-20 | 17.40 |
| 2016-05-19 | 17.40 |
| 2016-05-18 | 17.88 |
| 2016-05-17 | 18.12 |
| 2016-05-16 | 18.12 |
| 2016-05-13 | 18.12 |
| 2016-05-12 | 18.12 |
| 2016-05-11 | 18.12 |
| 2016-05-10 | 18.12 |
| 2016-05-09 | 18.12 |
| 2016-05-06 | 19.56 |
| 2016-05-05 | 21.73 |
| 2016-05-04 | 21.73 |
| 2016-05-03 | 21.25 |
| 2016-04-29 | 21.25 |
| 2016-04-28 | 21.73 |
| 2016-04-27 | 22.21 |
| 2016-04-26 | 22.21 |
| 2016-04-25 | 21.73 |
| 2016-04-22 | 22.21 |
| 2016-04-21 | 22.21 |
| 2016-04-20 | 22.69 |
| 2016-04-19 | 23.65 |
| 2016-04-18 | 23.65 |
| 2016-04-15 | 23.65 |
| 2016-04-14 | 23.65 |
| 2016-04-13 | 23.65 |
| 2016-04-12 | 21.97 |
| 2016-04-11 | 22.45 |
| 2016-04-08 | 22.45 |
| 2016-04-07 | 22.45 |
| 2016-04-06 | 22.93 |
| 2016-04-05 | 22.93 |
| 2016-04-01 | 22.93 |
| 2016-03-31 | 22.93 |
| 2016-03-30 | 22.93 |
| 2016-03-29 | 21.49 |
| 2016-03-24 | 22.45 |
| 2016-03-23 | 23.90 |
| 2016-03-22 | 23.65 |
| 2016-03-21 | 23.65 |
| 2016-03-18 | 22.21 |
| 2016-03-17 | 20.77 |
| 2016-03-16 | 20.53 |
| 2016-03-15 | 19.08 |
| 2016-03-14 | 19.08 |
| 2016-03-11 | 19.08 |
| 2016-03-10 | 19.08 |
| 2016-03-09 | 20.77 |
| 2016-03-08 | 20.77 |
| 2016-03-07 | 20.77 |
| 2016-03-04 | 20.77 |
| 2016-03-03 | 17.64 |
| 2016-03-02 | 16.44 |
| 2016-03-01 | 13.55 |
| 2016-02-29 | 12.35 |
| 2016-02-26 | 12.83 |
| 2016-02-25 | 12.35 |
| 2016-02-24 | 17.40 |
| 2016-02-23 | 17.40 |
| 2016-02-22 | 18.12 |
| 2016-02-19 | 15.96 |
| 2016-02-18 | 15.96 |
| 2016-02-17 | 15.47 |
| 2016-02-16 | 13.79 |
| 2016-02-15 | 11.14 |
| 2016-02-12 | 10.18 |
| 2016-02-11 | 10.18 |
| 2016-02-05 | 16.20 |
| 2016-02-04 | 16.20 |
| 2016-02-03 | 16.20 |
| 2016-02-02 | 16.20 |
| 2016-02-01 | 15.96 |
| 2016-01-29 | 17.88 |
| 2016-01-28 | 15.47 |
| 2016-01-27 | 16.68 |
| 2016-01-26 | 16.68 |
| 2016-01-25 | 22.45 |
| 2016-01-22 | 22.45 |
| 2016-01-21 | 22.45 |
| 2016-01-20 | 24.62 |
| 2016-01-19 | 26.06 |
| 2016-01-18 | 22.93 |
| 2016-01-15 | 22.93 |
| 2016-01-14 | 24.62 |
| 2016-01-13 | 22.69 |
| 2016-01-12 | 24.62 |
| 2016-01-11 | 25.10 |
| 2016-01-08 | 31.11 |
| 2016-01-07 | 35.68 |
| 2016-01-06 | 35.68 |
| 2016-01-05 | 33.76 |
| 2016-01-04 | 33.76 |
| 2015-12-31 | 41.70 |
| 2015-12-30 | 41.70 |
| 2015-12-29 | 41.22 |
| 2015-12-28 | 40.49 |
| 2015-12-24 | 44.10 |
| 2015-12-23 | 45.07 |
| 2015-12-22 | 45.07 |
| 2015-12-21 | 45.07 |
| 2015-12-18 | 41.22 |
| 2015-12-17 | 40.25 |
| 2015-12-16 | 37.85 |
| 2015-12-15 | 39.05 |
| 2015-12-14 | 39.53 |
| 2015-12-11 | 36.89 |
| 2015-12-10 | 37.37 |
| 2015-12-09 | 38.09 |
| 2015-12-08 | 38.57 |
| 2015-12-07 | 39.53 |
| 2015-12-04 | 39.53 |
| 2015-12-03 | 42.42 |
| 2015-12-02 | 41.46 |
| 2015-12-01 | 34.48 |
| 2015-11-30 | 34.24 |
| 2015-11-27 | 41.46 |
| 2015-11-26 | 41.46 |
| 2015-11-25 | 41.46 |
| 2015-11-24 | 41.46 |
| 2015-11-23 | 41.46 |
| 2015-11-20 | 41.46 |
| 2015-11-19 | 41.46 |
| 2015-11-18 | 41.46 |
| 2015-11-17 | 41.46 |
| 2015-11-16 | 41.46 |
| 2015-11-13 | 41.94 |
| 2015-11-12 | 41.94 |
| 2015-11-11 | 44.10 |
| 2015-11-10 | 44.82 |
| 2015-11-09 | 44.82 |
| 2015-11-06 | 42.90 |
| 2015-11-05 | 40.25 |
| 2015-11-04 | 36.16 |
| 2015-11-03 | 32.32 |
| 2015-11-02 | 33.04 |
| 2015-10-30 | 34.24 |
| 2015-10-29 | 36.89 |
| 2015-10-28 | 35.83 |
| 2015-10-27 | 36.30 |
| 2015-10-26 | 35.83 |
| 2015-10-23 | 35.83 |
| 2015-10-22 | 35.83 |
| 2015-10-20 | 36.30 |
| 2015-10-19 | 34.42 |
| 2015-10-16 | 34.18 |
| 2015-10-15 | 32.77 |
| 2015-10-14 | 30.19 |
| 2015-10-13 | 31.83 |
| 2015-10-12 | 31.83 |
| 2015-10-09 | 27.84 |
| 2015-10-08 | 27.37 |
| 2015-10-07 | 31.13 |
| 2015-10-06 | 27.13 |
| 2015-10-05 | 27.60 |
| 2015-10-02 | 26.90 |
| 2015-09-30 | 24.55 |
| 2015-09-29 | 25.02 |
| 2015-09-25 | 27.84 |
| 2015-09-24 | 28.31 |
| 2015-09-23 | 29.01 |
| 2015-09-22 | 29.01 |
| 2015-09-21 | 29.01 |
| 2015-09-18 | 27.84 |
| 2015-09-17 | 27.60 |
| 2015-09-16 | 29.01 |
| 2015-09-15 | 28.07 |
| 2015-09-14 | 28.07 |
| 2015-09-11 | 27.84 |
| 2015-09-10 | 29.72 |
| 2015-09-09 | 30.19 |
| 2015-09-08 | 29.01 |
| 2015-09-07 | 25.25 |
| 2015-09-04 | 30.42 |
| 2015-09-02 | 33.24 |
| 2015-09-01 | 31.60 |
| 2015-08-31 | 30.66 |
| 2015-08-28 | 28.31 |
| 2015-08-27 | 24.55 |
| 2015-08-26 | 15.85 |
| 2015-08-25 | 15.85 |
| 2015-08-24 | 25.49 |
| 2015-08-21 | 37.47 |
| 2015-08-20 | 42.64 |
| 2015-08-19 | 44.05 |
| 2015-08-18 | 43.82 |
| 2015-08-17 | 51.57 |
| 2015-08-14 | 51.81 |
| 2015-08-13 | 51.10 |
| 2015-08-12 | 53.22 |
| 2015-08-11 | 53.69 |
| 2015-08-10 | 53.45 |
| 2015-08-07 | 48.99 |
| 2015-08-06 | 48.99 |
| 2015-08-05 | 50.16 |
| 2015-08-04 | 52.04 |
| 2015-08-03 | 48.99 |
| 2015-07-31 | 47.58 |
| 2015-07-30 | 49.22 |
| 2015-07-29 | 48.28 |
| 2015-07-28 | 47.34 |
| 2015-07-27 | 46.64 |
| 2015-07-24 | 61.21 |
| 2015-07-23 | 61.91 |
| 2015-07-22 | 60.50 |
| 2015-07-21 | 61.21 |
| 2015-07-20 | 62.15 |
| 2015-07-17 | 63.32 |
| 2015-07-16 | 59.56 |
| 2015-07-15 | 60.74 |
| 2015-07-14 | 63.32 |
| 2015-07-13 | 69.43 |
| 2015-07-10 | 68.96 |
| 2015-07-09 | 60.97 |
| 2015-07-08 | 63.79 |
| 2015-07-07 | 63.79 |
| 2015-07-06 | 63.79 |
| 2015-07-03 | 61.68 |
| 2015-07-02 | 62.85 |
| 2015-06-30 | 71.31 |
| 2015-06-29 | 63.09 |
| 2015-06-26 | 62.85 |
| 2015-06-25 | 77.66 |
| 2015-06-24 | 80.24 |
| 2015-06-23 | 77.19 |
| 2015-06-22 | 72.96 |
| 2015-06-19 | 70.61 |
| 2015-06-18 | 80.95 |
| 2015-06-17 | 86.59 |
| 2015-06-16 | 86.59 |
| 2015-06-15 | 91.99 |
| 2015-06-12 | 97.16 |
| 2015-06-11 | 97.16 |
| 2015-06-10 | 97.63 |
| 2015-06-09 | 99.98 |
| 2015-06-08 | 99.98 |
| 2015-06-05 | 92.70 |
| 2015-06-04 | 90.82 |
| 2015-06-03 | 90.35 |
| 2015-06-02 | 90.35 |
| 2015-06-01 | 91.05 |
| 2015-05-29 | 83.30 |
| 2015-05-28 | 87.29 |
| 2015-05-27 | 95.05 |
| 2015-05-26 | 96.22 |
| 2015-05-22 | 90.35 |
| 2015-05-21 | 84.00 |
| 2015-05-20 | 81.65 |
| 2015-05-19 | 81.42 |
| 2015-05-18 | 76.72 |
| 2015-05-15 | 81.65 |
| 2015-05-14 | 83.06 |
| 2015-05-13 | 85.18 |
| 2015-05-12 | 84.24 |
| 2015-05-11 | 82.83 |
| 2015-05-08 | 80.95 |
| 2015-05-07 | 81.18 |
| 2015-05-06 | 83.30 |
| 2015-05-05 | 84.47 |
| 2015-05-04 | 91.29 |
| 2015-04-30 | 88.47 |
| 2015-04-29 | 88.94 |
| 2015-04-28 | 86.12 |
| 2015-04-27 | 86.12 |
| 2015-04-24 | 84.24 |
| 2015-04-23 | 86.35 |
| 2015-04-22 | 86.35 |
| 2015-04-21 | 83.06 |
| 2015-04-20 | 83.06 |
| 2015-04-17 | 85.88 |
| 2015-04-16 | 80.95 |
| 2015-04-15 | 73.90 |
| 2015-04-14 | 71.78 |
| 2015-04-13 | 69.67 |
| 2015-04-10 | 69.67 |
| 2015-04-09 | 66.61 |
| 2015-04-08 | 65.44 |
| 2015-04-02 | 60.74 |
| 2015-04-01 | 60.74 |
| 2015-03-31 | 61.21 |
| 2015-03-30 | 59.56 |
| 2015-03-27 | 55.80 |
| 2015-03-26 | 53.92 |
| 2015-03-25 | 53.92 |
| 2015-03-24 | 55.10 |
| 2015-03-23 | 56.04 |
| 2015-03-20 | 53.69 |
| 2015-03-19 | 51.57 |
| 2015-03-18 | 50.40 |
| 2015-03-17 | 47.34 |
| 2015-03-16 | 47.34 |
| 2015-03-13 | 43.11 |
| 2015-03-12 | 42.17 |
| 2015-03-11 | 38.18 |
| 2015-03-10 | 39.35 |
| 2015-03-09 | 39.82 |
| 2015-03-06 | 38.18 |
| 2015-03-05 | 38.41 |
| 2015-03-04 | 38.65 |
| 2015-03-03 | 40.06 |
| 2015-03-02 | 44.29 |
| 2015-02-27 | 43.11 |
| 2015-02-26 | 43.11 |
| 2015-02-25 | 41.47 |
| 2015-02-24 | 42.17 |
| 2015-02-23 | 43.35 |
| 2015-02-18 | 43.82 |
| 2015-02-17 | 42.17 |
| 2015-02-16 | 41.00 |
| 2015-02-13 | 40.53 |
| 2015-02-12 | 39.59 |
| 2015-02-11 | 39.35 |
| 2015-02-10 | 38.65 |
| 2015-02-09 | 36.30 |
| 2015-02-06 | 36.06 |
| 2015-02-05 | 37.94 |
| 2015-02-04 | 38.65 |
| 2015-02-03 | 39.12 |
| 2015-02-02 | 36.77 |
| 2015-01-30 | 40.76 |
| 2015-01-29 | 43.35 |
| 2015-01-28 | 44.99 |
| 2015-01-27 | 46.64 |
| 2015-01-26 | 48.05 |
| 2015-01-23 | 48.05 |
| 2015-01-22 | 47.11 |
| 2015-01-21 | 47.11 |
| 2015-01-20 | 39.82 |
| 2015-01-19 | 37.71 |
| 2015-01-16 | 51.81 |
| 2015-01-15 | 51.57 |
| 2015-01-14 | 47.11 |
| 2015-01-13 | 47.11 |
| 2015-01-12 | 49.69 |
| 2015-01-09 | 50.16 |
| 2015-01-08 | 49.93 |
| 2015-01-07 | 53.45 |
| 2015-01-06 | 52.98 |
| 2015-01-05 | 52.75 |
| 2015-01-02 | 51.34 |
| 2014-12-31 | 46.87 |
| 2014-12-30 | 45.23 |
| 2014-12-29 | 45.23 |
| 2014-12-24 | 34.18 |
| 2014-12-23 | 38.18 |
| 2014-12-22 | 39.82 |
| 2014-12-19 | 37.24 |
| 2014-12-18 | 36.30 |
| 2014-12-17 | 35.83 |
| 2014-12-16 | 31.60 |
| 2014-12-15 | 27.37 |
| 2014-12-12 | 26.66 |
| 2014-12-11 | 26.66 |
| 2014-12-10 | 25.02 |
| 2014-12-09 | 25.49 |
| 2014-12-08 | 31.60 |
| 2014-12-05 | 26.43 |
| 2014-12-04 | 24.31 |
| 2014-12-03 | 17.97 |
| 2014-12-02 | 16.09 |
| 2014-12-01 | 10.45 |
| 2014-11-28 | 10.45 |
| 2014-11-27 | 7.16 |
| 2014-11-26 | 6.45 |
| 2014-11-25 | 3.87 |
| 2014-11-24 | 2.93 |
| 2014-11-21 | 0.11 |
| 2014-11-20 | -1.07 |
| 2014-11-19 | -1.07 |
| 2014-11-18 | -0.60 |
| 2014-11-17 | 1.75 |
| 2014-11-14 | 1.99 |
| 2014-11-13 | 1.99 |
| 2014-11-12 | 1.52 |
| 2014-11-11 | 1.28 |
| 2014-11-10 | -0.13 |
| 2014-11-07 | -2.95 |
| 2014-11-06 | -2.48 |
| 2014-11-05 | -2.48 |
| 2014-11-04 | -2.48 |
| 2014-11-03 | -2.24 |
| 2014-10-31 | -1.54 |
| 2014-10-30 | -4.12 |
| 2014-10-29 | -4.83 |
| 2014-10-28 | -6.38 |
| 2014-10-27 | -7.13 |
| 2014-10-24 | -5.77 |
| 2014-10-23 | -5.53 |
| 2014-10-22 | -5.06 |
| 2014-10-21 | -5.06 |
| 2014-10-20 | -5.06 |
| 2014-10-17 | -5.06 |
| 2014-10-16 | -4.83 |
| 2014-10-15 | -4.36 |
| 2014-10-14 | -5.06 |
| 2014-10-13 | -4.59 |
| 2014-10-10 | -4.36 |
| 2014-10-09 | -2.95 |
| 2014-10-08 | -3.42 |
| 2014-10-07 | -2.71 |
| 2014-10-06 | -3.18 |
| 2014-10-03 | -3.86 |
| 2014-09-30 | -3.86 |
| 2014-09-29 | -3.86 |
| 2014-09-26 | -4.09 |
| 2014-09-25 | -4.09 |
| 2014-09-24 | -4.32 |
| 2014-09-23 | -5.68 |
| 2014-09-22 | -5.68 |
| 2014-09-19 | -3.64 |
| 2014-09-18 | -4.55 |
| 2014-09-17 | -4.55 |
| 2014-09-16 | -4.77 |
| 2014-09-15 | -3.64 |
| 2014-09-12 | -3.64 |
| 2014-09-11 | -3.64 |
| 2014-09-10 | -2.95 |
| 2014-09-08 | -1.59 |
| 2014-09-05 | -2.05 |
| 2014-09-04 | -3.18 |
| 2014-09-03 | -5.00 |
| 2014-09-02 | -5.00 |
| 2014-09-01 | -6.36 |
| 2014-08-29 | -6.36 |
| 2014-08-28 | -6.82 |
| 2014-08-27 | -6.36 |
| 2014-08-26 | -5.91 |
| 2014-08-25 | -5.45 |
| 2014-08-22 | -5.45 |
| 2014-08-21 | -5.91 |
| 2014-08-20 | -4.32 |
| 2014-08-19 | -3.86 |
| 2014-08-18 | -3.86 |
| 2014-08-15 | -4.55 |
| 2014-08-14 | -4.55 |
| 2014-08-13 | -3.86 |
| 2014-08-12 | -3.86 |
| 2014-08-11 | -4.09 |
| 2014-08-08 | -5.23 |
| 2014-08-07 | -5.23 |
| 2014-08-06 | -3.64 |
| 2014-08-05 | -2.95 |
| 2014-08-04 | -2.50 |
| 2014-08-01 | -3.86 |
| 2014-07-31 | -3.64 |
| 2014-07-30 | -4.55 |
| 2014-07-29 | -4.55 |
| 2014-07-28 | -4.55 |
| 2014-07-25 | -7.27 |
| 2014-07-24 | -8.86 |
| 2014-07-23 | -10.55 |
| 2014-07-22 | -10.82 |
| 2014-07-21 | -12.27 |
| 2014-07-18 | -12.27 |
| 2014-07-17 | -12.73 |
| 2014-07-16 | -12.27 |
| 2014-07-15 | -12.45 |
| 2014-07-14 | -12.45 |
| 2014-07-11 | -13.55 |
| 2014-07-10 | -13.82 |
| 2014-07-09 | -13.36 |
| 2014-07-08 | -12.64 |
| 2014-07-07 | -12.82 |
| 2014-07-04 | -12.55 |
| 2014-07-03 | -12.27 |
| 2014-07-02 | -13.00 |
| 2014-06-30 | -13.18 |
| 2014-06-27 | -13.82 |
| 2014-06-26 | -13.64 |
| 2014-06-25 | -13.91 |
| 2014-06-24 | -13.91 |
| 2014-06-23 | -14.27 |
| 2014-06-20 | -13.73 |
| 2014-06-19 | -14.00 |
| 2014-06-18 | -13.09 |
| 2014-06-17 | -12.27 |
| 2014-06-16 | -11.55 |
| 2014-06-13 | -12.45 |
| 2014-06-12 | -13.09 |
| 2014-06-11 | -13.09 |
| 2014-06-10 | -13.09 |
| 2014-06-09 | -14.36 |
| 2014-06-06 | -14.36 |
| 2014-06-05 | -13.91 |
| 2014-06-04 | -14.36 |
| 2014-06-03 | -13.64 |
| 2014-05-30 | -13.64 |
| 2014-05-29 | -13.64 |
| 2014-05-28 | -13.27 |
| 2014-05-27 | -13.91 |
| 2014-05-26 | -13.91 |
| 2014-05-23 | -14.45 |
| 2014-05-22 | -14.45 |
| 2014-05-21 | -15.00 |
| 2014-05-20 | -15.00 |
| 2014-05-19 | -14.91 |
| 2014-05-16 | -13.64 |
| 2014-05-15 | -13.55 |
| 2014-05-14 | -13.18 |
| 2014-05-13 | -13.27 |
| 2014-05-12 | -13.55 |
| 2014-05-09 | -14.82 |
| 2014-05-08 | -14.82 |
| 2014-05-07 | -15.00 |
| 2014-05-05 | -14.36 |
| 2014-05-02 | -13.73 |
| 2014-04-30 | -13.91 |
| 2014-04-29 | -13.64 |
| 2014-04-28 | -14.45 |
| 2014-04-25 | -13.73 |
| 2014-04-24 | -13.18 |
| 2014-04-23 | -13.18 |
| 2014-04-22 | -12.82 |
| 2014-04-17 | -12.27 |
| 2014-04-16 | -12.09 |
| 2014-04-15 | -12.09 |
| 2014-04-14 | -10.18 |
| 2014-04-11 | -9.64 |
| 2014-04-10 | -9.36 |
| 2014-04-09 | -11.55 |
| 2014-04-08 | -11.64 |
| 2014-04-07 | -13.82 |
| 2014-04-04 | -13.91 |
| 2014-04-03 | -14.00 |
| 2014-04-02 | -14.00 |
| 2014-04-01 | -14.73 |
| 2014-03-31 | -15.36 |
| 2014-03-28 | -15.36 |
| 2014-03-27 | -15.36 |
| 2014-03-26 | -15.18 |
| 2014-03-25 | -14.91 |
| 2014-03-24 | -14.91 |
| 2014-03-21 | -15.55 |
| 2014-03-20 | -18.73 |
| 2014-03-19 | -17.55 |
| 2014-03-18 | -17.18 |
| 2014-03-17 | -16.82 |
| 2014-03-14 | -17.18 |
| 2014-03-13 | -16.82 |
| 2014-03-12 | -18.18 |
| 2014-03-11 | -17.91 |
| 2014-03-10 | -18.27 |
| 2014-03-07 | -16.00 |
| 2014-03-06 | -15.91 |
| 2014-03-05 | -16.45 |
| 2014-03-04 | -16.18 |
| 2014-03-03 | -16.36 |
| 2014-02-28 | -15.91 |
| 2014-02-27 | -16.18 |
| 2014-02-26 | -16.64 |
| 2014-02-25 | -16.55 |
| 2014-02-24 | -14.91 |
| 2014-02-21 | -12.82 |
| 2014-02-20 | -12.00 |
| 2014-02-19 | -11.45 |
| 2014-02-18 | -12.64 |
| 2014-02-17 | -11.09 |
| 2014-02-14 | -11.09 |
| 2014-02-13 | -11.64 |
| 2014-02-12 | -11.64 |
| 2014-02-11 | -11.64 |
| 2014-02-10 | -13.09 |
| 2014-02-07 | -14.73 |
| 2014-02-06 | -15.45 |
| 2014-02-05 | -15.91 |
| 2014-02-04 | -15.91 |
| 2014-01-30 | -13.82 |
| 2014-01-29 | -13.45 |
| 2014-01-28 | -13.45 |
| 2014-01-27 | -13.64 |
| 2014-01-24 | -13.00 |
| 2014-01-23 | -13.09 |
| 2014-01-22 | -12.64 |
| 2014-01-21 | -14.18 |
| 2014-01-20 | -14.91 |
| 2014-01-17 | -14.64 |
| 2014-01-16 | -13.36 |
| 2014-01-15 | -13.36 |
| 2014-01-14 | -13.18 |
| 2014-01-13 | -13.18 |
| 2014-01-10 | -13.45 |
| 2014-01-09 | -13.18 |
| 2014-01-08 | -12.27 |
| 2014-01-07 | -12.55 |
| 2014-01-06 | -12.45 |
| 2014-01-03 | -10.55 |
| 2014-01-02 | -9.36 |
| 2013-12-31 | -8.41 |
| 2013-12-30 | -9.55 |
| 2013-12-27 | -9.55 |
| 2013-12-24 | -9.27 |
| 2013-12-23 | -10.00 |
| 2013-12-20 | -10.00 |
| 2013-12-19 | -7.73 |
| 2013-12-18 | -7.05 |
| 2013-12-17 | -7.05 |
| 2013-12-16 | -7.05 |
| 2013-12-13 | -5.45 |
| 2013-12-12 | -5.45 |
| 2013-12-11 | -4.32 |
| 2013-12-10 | -2.95 |
| 2013-12-09 | -2.95 |
| 2013-12-06 | -2.50 |
| 2013-12-05 | -1.14 |
| 2013-12-04 | -1.14 |
| 2013-12-03 | -2.27 |
| 2013-12-02 | -2.27 |
| 2013-11-29 | -2.73 |
| 2013-11-28 | -3.18 |
| 2013-11-27 | -3.64 |
| 2013-11-26 | -4.77 |
| 2013-11-25 | -4.09 |
| 2013-11-22 | -4.09 |
| 2013-11-21 | -4.09 |
| 2013-11-20 | -3.18 |
| 2013-11-19 | -3.18 |
| 2013-11-18 | -2.27 |
| 2013-11-15 | -5.68 |
| 2013-11-14 | -7.95 |
| 2013-11-13 | -7.50 |
| 2013-11-12 | -5.91 |
| 2013-11-11 | -6.36 |
| 2013-11-08 | -6.59 |
| 2013-11-07 | -5.45 |
| 2013-11-06 | -5.23 |
| 2013-11-05 | -4.32 |
| 2013-11-04 | -4.32 |
| 2013-11-01 | -3.86 |
| 2013-10-31 | -4.32 |
| 2013-10-30 | -2.95 |
| 2013-10-29 | -4.55 |
| 2013-10-28 | -5.91 |
| 2013-10-25 | -6.59 |
| 2013-10-24 | -4.55 |
| 2013-10-23 | -5.00 |
| 2013-10-22 | -3.64 |
| 2013-10-21 | -2.95 |
| 2013-10-18 | -4.32 |
| 2013-10-17 | -4.77 |
| 2013-10-16 | -3.86 |
| 2013-10-15 | -2.73 |
| 2013-10-11 | -2.50 |
| 2013-10-10 | -3.64 |
| 2013-10-09 | -2.73 |
| 2013-10-08 | -2.95 |
| 2013-10-07 | -3.64 |
| 2013-10-04 | -2.95 |
| 2013-10-03 | -3.18 |
| 2013-10-02 | -4.09 |
| 2013-09-30 | -4.09 |
| 2013-09-27 | -4.09 |
| 2013-09-26 | -3.86 |
| 2013-09-25 | -2.27 |
| 2013-09-24 | -1.59 |
| 2013-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy