Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03008 | 2013-07-08 | 2018-01-15 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3008 % |
|---|---|
| 2019-12-30 | 60.16 |
| 2019-12-27 | 60.16 |
| 2019-12-24 | 60.16 |
| 2019-12-23 | 60.16 |
| 2019-12-20 | 60.16 |
| 2019-12-19 | 60.16 |
| 2019-12-18 | 60.16 |
| 2019-12-17 | 60.16 |
| 2019-12-16 | 60.16 |
| 2019-12-13 | 60.16 |
| 2019-12-12 | 60.16 |
| 2019-12-11 | 60.16 |
| 2019-12-10 | 60.16 |
| 2019-12-09 | 60.16 |
| 2019-12-06 | 60.16 |
| 2019-12-05 | 60.16 |
| 2019-12-04 | 60.16 |
| 2019-12-03 | 60.16 |
| 2019-12-02 | 60.16 |
| 2019-11-29 | 60.16 |
| 2019-11-28 | 60.16 |
| 2019-11-27 | 60.16 |
| 2019-11-26 | 60.16 |
| 2019-11-25 | 60.16 |
| 2019-11-22 | 60.16 |
| 2019-11-21 | 60.16 |
| 2019-11-20 | 60.16 |
| 2019-11-19 | 60.16 |
| 2019-11-18 | 60.16 |
| 2019-11-15 | 60.16 |
| 2019-11-14 | 60.16 |
| 2019-11-13 | 60.16 |
| 2019-11-12 | 60.16 |
| 2019-11-11 | 60.16 |
| 2019-11-08 | 60.16 |
| 2019-11-07 | 60.16 |
| 2019-11-06 | 60.16 |
| 2019-11-05 | 60.16 |
| 2019-11-04 | 60.16 |
| 2019-11-01 | 60.16 |
| 2019-10-31 | 60.16 |
| 2019-10-30 | 60.16 |
| 2019-10-29 | 60.16 |
| 2019-10-28 | 60.16 |
| 2019-10-25 | 60.16 |
| 2019-10-24 | 60.16 |
| 2019-10-23 | 60.16 |
| 2019-10-22 | 60.16 |
| 2019-10-21 | 60.16 |
| 2019-10-18 | 60.16 |
| 2019-10-17 | 60.16 |
| 2019-10-16 | 60.16 |
| 2019-10-15 | 60.16 |
| 2019-10-14 | 60.16 |
| 2019-10-11 | 60.16 |
| 2019-10-10 | 60.16 |
| 2019-10-09 | 60.16 |
| 2019-10-08 | 60.16 |
| 2019-10-04 | 60.16 |
| 2019-10-03 | 60.16 |
| 2019-10-02 | 60.16 |
| 2019-09-30 | 60.16 |
| 2019-09-27 | 60.16 |
| 2019-09-26 | 60.16 |
| 2019-09-25 | 60.16 |
| 2019-09-24 | 60.16 |
| 2019-09-23 | 60.16 |
| 2019-09-20 | 60.16 |
| 2019-09-19 | 60.16 |
| 2019-09-18 | 60.16 |
| 2019-09-17 | 60.16 |
| 2019-09-16 | 60.16 |
| 2019-09-13 | 60.16 |
| 2019-09-12 | 60.16 |
| 2019-09-11 | 60.16 |
| 2019-09-10 | 60.16 |
| 2019-09-09 | 60.16 |
| 2019-09-06 | 60.16 |
| 2019-09-05 | 60.16 |
| 2019-09-04 | 60.16 |
| 2019-09-03 | 60.16 |
| 2019-09-02 | 60.16 |
| 2019-08-30 | 60.16 |
| 2019-08-29 | 60.16 |
| 2019-08-28 | 60.16 |
| 2019-08-27 | 60.16 |
| 2019-08-26 | 60.16 |
| 2019-08-23 | 60.16 |
| 2019-08-22 | 60.16 |
| 2019-08-21 | 60.16 |
| 2019-08-20 | 60.16 |
| 2019-08-19 | 60.16 |
| 2019-08-16 | 60.16 |
| 2019-08-15 | 60.16 |
| 2019-08-14 | 60.16 |
| 2019-08-13 | 60.16 |
| 2019-08-12 | 60.16 |
| 2019-08-09 | 60.16 |
| 2019-08-08 | 60.16 |
| 2019-08-07 | 60.16 |
| 2019-08-06 | 60.16 |
| 2019-08-05 | 60.16 |
| 2019-08-02 | 60.16 |
| 2019-08-01 | 60.16 |
| 2019-07-31 | 60.16 |
| 2019-07-30 | 60.16 |
| 2019-07-29 | 60.16 |
| 2019-07-26 | 60.16 |
| 2019-07-25 | 60.16 |
| 2019-07-24 | 60.16 |
| 2019-07-23 | 60.16 |
| 2019-07-22 | 60.16 |
| 2019-07-19 | 60.16 |
| 2019-07-18 | 60.16 |
| 2019-07-17 | 60.16 |
| 2019-07-16 | 60.16 |
| 2019-07-15 | 60.16 |
| 2019-07-12 | 60.16 |
| 2019-07-11 | 60.16 |
| 2019-07-10 | 60.16 |
| 2019-07-09 | 60.16 |
| 2019-07-08 | 60.16 |
| 2019-07-05 | 60.16 |
| 2019-07-04 | 60.16 |
| 2019-07-03 | 60.16 |
| 2019-07-02 | 60.16 |
| 2019-06-28 | 60.16 |
| 2019-06-27 | 60.16 |
| 2019-06-26 | 60.16 |
| 2019-06-25 | 60.16 |
| 2019-06-24 | 60.16 |
| 2019-06-21 | 60.16 |
| 2019-06-20 | 60.16 |
| 2019-06-19 | 60.16 |
| 2019-06-18 | 60.16 |
| 2019-06-17 | 60.16 |
| 2019-06-14 | 60.16 |
| 2019-06-13 | 60.16 |
| 2019-06-12 | 60.16 |
| 2019-06-11 | 60.16 |
| 2019-06-10 | 60.16 |
| 2019-06-06 | 60.16 |
| 2019-06-05 | 60.16 |
| 2019-06-04 | 60.16 |
| 2019-06-03 | 60.16 |
| 2019-05-31 | 60.16 |
| 2019-05-30 | 60.16 |
| 2019-05-29 | 60.16 |
| 2019-05-28 | 60.16 |
| 2019-05-27 | 60.16 |
| 2019-05-24 | 60.16 |
| 2019-05-23 | 60.16 |
| 2019-05-22 | 60.16 |
| 2019-05-21 | 60.16 |
| 2019-05-20 | 60.16 |
| 2019-05-17 | 60.16 |
| 2019-05-16 | 60.16 |
| 2019-05-15 | 60.16 |
| 2019-05-14 | 60.16 |
| 2019-05-10 | 60.16 |
| 2019-05-09 | 60.16 |
| 2019-05-08 | 60.16 |
| 2019-05-07 | 60.16 |
| 2019-05-06 | 60.16 |
| 2019-05-03 | 60.16 |
| 2019-05-02 | 60.16 |
| 2019-04-30 | 60.16 |
| 2019-04-29 | 60.16 |
| 2019-04-26 | 60.16 |
| 2019-04-25 | 60.16 |
| 2019-04-24 | 60.16 |
| 2019-04-23 | 60.16 |
| 2019-04-18 | 60.16 |
| 2019-04-17 | 60.16 |
| 2019-04-16 | 60.16 |
| 2019-04-15 | 60.16 |
| 2019-04-12 | 60.16 |
| 2019-04-11 | 60.16 |
| 2019-04-10 | 60.16 |
| 2019-04-09 | 60.16 |
| 2019-04-08 | 60.16 |
| 2019-04-04 | 60.16 |
| 2019-04-03 | 60.16 |
| 2019-04-02 | 60.16 |
| 2019-04-01 | 60.16 |
| 2019-03-29 | 60.16 |
| 2019-03-28 | 60.16 |
| 2019-03-27 | 60.16 |
| 2019-03-26 | 60.16 |
| 2019-03-25 | 60.16 |
| 2019-03-22 | 60.16 |
| 2019-03-21 | 60.16 |
| 2019-03-20 | 60.16 |
| 2019-03-19 | 60.16 |
| 2019-03-18 | 60.16 |
| 2019-03-15 | 60.16 |
| 2019-03-14 | 60.16 |
| 2019-03-13 | 60.16 |
| 2019-03-12 | 60.16 |
| 2019-03-11 | 60.16 |
| 2019-03-08 | 60.16 |
| 2019-03-07 | 60.16 |
| 2019-03-06 | 60.16 |
| 2019-03-05 | 60.16 |
| 2019-03-04 | 60.16 |
| 2019-03-01 | 60.16 |
| 2019-02-28 | 60.16 |
| 2019-02-27 | 60.16 |
| 2019-02-26 | 60.16 |
| 2019-02-25 | 60.16 |
| 2019-02-22 | 60.16 |
| 2019-02-21 | 60.16 |
| 2019-02-20 | 60.16 |
| 2019-02-19 | 60.16 |
| 2019-02-18 | 60.16 |
| 2019-02-15 | 60.16 |
| 2019-02-14 | 60.16 |
| 2019-02-13 | 60.16 |
| 2019-02-12 | 60.16 |
| 2019-02-11 | 60.16 |
| 2019-02-08 | 60.16 |
| 2019-02-04 | 60.16 |
| 2019-02-01 | 60.16 |
| 2019-01-31 | 60.16 |
| 2019-01-30 | 60.16 |
| 2019-01-29 | 60.16 |
| 2019-01-28 | 60.16 |
| 2019-01-25 | 60.16 |
| 2019-01-24 | 60.16 |
| 2019-01-23 | 60.16 |
| 2019-01-22 | 60.16 |
| 2019-01-21 | 60.16 |
| 2019-01-18 | 60.16 |
| 2019-01-17 | 60.16 |
| 2019-01-16 | 60.16 |
| 2019-01-15 | 60.16 |
| 2019-01-14 | 60.16 |
| 2019-01-11 | 60.16 |
| 2019-01-10 | 60.16 |
| 2019-01-09 | 60.16 |
| 2019-01-08 | 60.16 |
| 2019-01-07 | 60.16 |
| 2019-01-04 | 60.16 |
| 2019-01-03 | 60.16 |
| 2019-01-02 | 60.16 |
| 2018-12-31 | 60.16 |
| 2018-12-28 | 60.16 |
| 2018-12-27 | 60.16 |
| 2018-12-24 | 60.16 |
| 2018-12-21 | 60.16 |
| 2018-12-20 | 60.16 |
| 2018-12-19 | 60.16 |
| 2018-12-18 | 60.16 |
| 2018-12-17 | 60.16 |
| 2018-12-14 | 60.16 |
| 2018-12-13 | 60.16 |
| 2018-12-12 | 60.16 |
| 2018-12-11 | 60.16 |
| 2018-12-10 | 60.16 |
| 2018-12-07 | 60.16 |
| 2018-12-06 | 60.16 |
| 2018-12-05 | 60.16 |
| 2018-12-04 | 60.16 |
| 2018-12-03 | 60.16 |
| 2018-11-30 | 60.16 |
| 2018-11-29 | 60.16 |
| 2018-11-28 | 60.16 |
| 2018-11-27 | 60.16 |
| 2018-11-26 | 60.16 |
| 2018-11-23 | 60.16 |
| 2018-11-22 | 60.16 |
| 2018-11-21 | 60.16 |
| 2018-11-20 | 60.16 |
| 2018-11-19 | 60.16 |
| 2018-11-16 | 60.16 |
| 2018-11-15 | 60.16 |
| 2018-11-14 | 60.16 |
| 2018-11-13 | 60.16 |
| 2018-11-12 | 60.16 |
| 2018-11-09 | 60.16 |
| 2018-11-08 | 60.16 |
| 2018-11-07 | 60.16 |
| 2018-11-06 | 60.16 |
| 2018-11-05 | 60.16 |
| 2018-11-02 | 60.16 |
| 2018-11-01 | 60.16 |
| 2018-10-31 | 60.16 |
| 2018-10-30 | 60.16 |
| 2018-10-29 | 60.16 |
| 2018-10-26 | 60.16 |
| 2018-10-25 | 60.16 |
| 2018-10-24 | 60.16 |
| 2018-10-23 | 60.16 |
| 2018-10-22 | 60.16 |
| 2018-10-19 | 60.16 |
| 2018-10-18 | 60.16 |
| 2018-10-16 | 60.16 |
| 2018-10-15 | 60.16 |
| 2018-10-12 | 60.16 |
| 2018-10-11 | 60.16 |
| 2018-10-10 | 60.16 |
| 2018-10-09 | 60.16 |
| 2018-10-08 | 60.16 |
| 2018-10-05 | 60.16 |
| 2018-10-04 | 60.16 |
| 2018-10-03 | 60.16 |
| 2018-10-02 | 60.16 |
| 2018-09-28 | 60.16 |
| 2018-09-27 | 60.16 |
| 2018-09-26 | 60.16 |
| 2018-09-24 | 60.16 |
| 2018-09-21 | 60.16 |
| 2018-09-20 | 60.16 |
| 2018-09-19 | 60.16 |
| 2018-09-18 | 60.16 |
| 2018-09-17 | 60.16 |
| 2018-09-14 | 60.16 |
| 2018-09-13 | 60.16 |
| 2018-09-12 | 60.16 |
| 2018-09-11 | 60.16 |
| 2018-09-10 | 60.16 |
| 2018-09-07 | 60.16 |
| 2018-09-06 | 60.16 |
| 2018-09-05 | 60.16 |
| 2018-09-04 | 60.16 |
| 2018-09-03 | 60.16 |
| 2018-08-31 | 60.16 |
| 2018-08-30 | 60.16 |
| 2018-08-29 | 60.16 |
| 2018-08-28 | 60.16 |
| 2018-08-27 | 60.16 |
| 2018-08-24 | 60.16 |
| 2018-08-23 | 60.16 |
| 2018-08-22 | 60.16 |
| 2018-08-21 | 60.16 |
| 2018-08-20 | 60.16 |
| 2018-08-17 | 60.16 |
| 2018-08-16 | 60.16 |
| 2018-08-15 | 60.16 |
| 2018-08-14 | 60.16 |
| 2018-08-13 | 60.16 |
| 2018-08-10 | 60.16 |
| 2018-08-09 | 60.16 |
| 2018-08-08 | 60.16 |
| 2018-08-07 | 60.16 |
| 2018-08-06 | 60.16 |
| 2018-08-03 | 60.16 |
| 2018-08-02 | 60.16 |
| 2018-08-01 | 60.16 |
| 2018-07-31 | 60.16 |
| 2018-07-30 | 60.16 |
| 2018-07-27 | 60.16 |
| 2018-07-26 | 60.16 |
| 2018-07-25 | 60.16 |
| 2018-07-24 | 60.16 |
| 2018-07-23 | 60.16 |
| 2018-07-20 | 60.16 |
| 2018-07-19 | 60.16 |
| 2018-07-18 | 60.16 |
| 2018-07-17 | 60.16 |
| 2018-07-16 | 60.16 |
| 2018-07-13 | 60.16 |
| 2018-07-12 | 60.16 |
| 2018-07-11 | 60.16 |
| 2018-07-10 | 60.16 |
| 2018-07-09 | 60.16 |
| 2018-07-06 | 60.16 |
| 2018-07-05 | 60.16 |
| 2018-07-04 | 60.16 |
| 2018-07-03 | 60.16 |
| 2018-06-29 | 60.16 |
| 2018-06-28 | 60.16 |
| 2018-06-27 | 60.16 |
| 2018-06-26 | 60.16 |
| 2018-06-25 | 60.16 |
| 2018-06-22 | 60.16 |
| 2018-06-21 | 60.16 |
| 2018-06-20 | 60.16 |
| 2018-06-19 | 60.16 |
| 2018-06-15 | 60.16 |
| 2018-06-14 | 60.16 |
| 2018-06-13 | 60.16 |
| 2018-06-12 | 60.16 |
| 2018-06-11 | 60.16 |
| 2018-06-08 | 60.16 |
| 2018-06-07 | 60.16 |
| 2018-06-06 | 60.16 |
| 2018-06-05 | 60.16 |
| 2018-06-04 | 60.16 |
| 2018-06-01 | 60.16 |
| 2018-05-31 | 60.16 |
| 2018-05-30 | 60.16 |
| 2018-05-29 | 60.16 |
| 2018-05-28 | 60.16 |
| 2018-05-25 | 60.16 |
| 2018-05-24 | 60.16 |
| 2018-05-23 | 60.16 |
| 2018-05-21 | 60.16 |
| 2018-05-18 | 60.16 |
| 2018-05-17 | 60.16 |
| 2018-05-16 | 60.16 |
| 2018-05-15 | 60.16 |
| 2018-05-14 | 60.16 |
| 2018-05-11 | 60.16 |
| 2018-05-10 | 60.16 |
| 2018-05-09 | 60.16 |
| 2018-05-08 | 60.16 |
| 2018-05-07 | 60.16 |
| 2018-05-04 | 60.16 |
| 2018-05-03 | 60.16 |
| 2018-05-02 | 60.16 |
| 2018-04-30 | 60.16 |
| 2018-04-27 | 60.16 |
| 2018-04-26 | 60.16 |
| 2018-04-25 | 60.16 |
| 2018-04-24 | 60.16 |
| 2018-04-23 | 60.16 |
| 2018-04-20 | 60.16 |
| 2018-04-19 | 60.16 |
| 2018-04-18 | 60.16 |
| 2018-04-17 | 60.16 |
| 2018-04-16 | 60.16 |
| 2018-04-13 | 60.16 |
| 2018-04-12 | 60.16 |
| 2018-04-11 | 60.16 |
| 2018-04-10 | 60.16 |
| 2018-04-09 | 60.16 |
| 2018-04-06 | 60.16 |
| 2018-04-04 | 60.16 |
| 2018-04-03 | 60.16 |
| 2018-03-29 | 60.16 |
| 2018-03-28 | 60.16 |
| 2018-03-27 | 60.16 |
| 2018-03-26 | 60.16 |
| 2018-03-23 | 60.16 |
| 2018-03-22 | 60.16 |
| 2018-03-21 | 60.16 |
| 2018-03-20 | 60.16 |
| 2018-03-19 | 60.16 |
| 2018-03-16 | 60.16 |
| 2018-03-15 | 60.16 |
| 2018-03-14 | 60.16 |
| 2018-03-13 | 60.16 |
| 2018-03-12 | 60.16 |
| 2018-03-09 | 60.16 |
| 2018-03-08 | 60.16 |
| 2018-03-07 | 60.16 |
| 2018-03-06 | 60.16 |
| 2018-03-05 | 60.16 |
| 2018-03-02 | 60.16 |
| 2018-03-01 | 60.16 |
| 2018-02-28 | 60.16 |
| 2018-02-27 | 60.16 |
| 2018-02-26 | 60.16 |
| 2018-02-23 | 60.16 |
| 2018-02-22 | 60.16 |
| 2018-02-21 | 60.16 |
| 2018-02-20 | 60.16 |
| 2018-02-15 | 60.16 |
| 2018-02-14 | 60.16 |
| 2018-02-13 | 60.16 |
| 2018-02-12 | 60.16 |
| 2018-02-09 | 60.16 |
| 2018-02-07 | 60.16 |
| 2018-02-06 | 60.16 |
| 2018-02-05 | 60.16 |
| 2018-02-02 | 60.16 |
| 2018-02-01 | 60.16 |
| 2018-01-31 | 60.16 |
| 2018-01-30 | 60.16 |
| 2018-01-29 | 60.16 |
| 2018-01-26 | 60.16 |
| 2018-01-25 | 60.16 |
| 2018-01-24 | 60.16 |
| 2018-01-23 | 60.16 |
| 2018-01-22 | 60.16 |
| 2018-01-19 | 60.16 |
| 2018-01-18 | 60.16 |
| 2018-01-17 | 60.16 |
| 2018-01-16 | 60.16 |
| 2018-01-15 | 60.16 |
| 2018-01-12 | 60.16 |
| 2018-01-11 | 59.06 |
| 2018-01-10 | 59.06 |
| 2018-01-09 | 59.06 |
| 2018-01-08 | 59.06 |
| 2018-01-05 | 59.06 |
| 2018-01-04 | 56.11 |
| 2018-01-03 | 56.11 |
| 2018-01-02 | 56.11 |
| 2017-12-29 | 53.53 |
| 2017-12-28 | 53.53 |
| 2017-12-27 | 53.53 |
| 2017-12-22 | 53.53 |
| 2017-12-21 | 53.53 |
| 2017-12-20 | 54.27 |
| 2017-12-19 | 54.27 |
| 2017-12-18 | 54.27 |
| 2017-12-15 | 54.27 |
| 2017-12-14 | 54.27 |
| 2017-12-13 | 54.27 |
| 2017-12-12 | 54.27 |
| 2017-12-11 | 54.27 |
| 2017-12-08 | 54.27 |
| 2017-12-07 | 54.27 |
| 2017-12-06 | 54.27 |
| 2017-12-05 | 54.27 |
| 2017-12-04 | 54.27 |
| 2017-12-01 | 54.27 |
| 2017-11-30 | 54.27 |
| 2017-11-29 | 54.27 |
| 2017-11-28 | 54.27 |
| 2017-11-27 | 54.27 |
| 2017-11-24 | 56.85 |
| 2017-11-23 | 59.06 |
| 2017-11-22 | 59.79 |
| 2017-11-21 | 58.69 |
| 2017-11-20 | 55.38 |
| 2017-11-17 | 55.38 |
| 2017-11-16 | 55.38 |
| 2017-11-15 | 54.64 |
| 2017-11-14 | 48.75 |
| 2017-11-13 | 48.75 |
| 2017-11-10 | 48.38 |
| 2017-11-09 | 48.38 |
| 2017-11-08 | 48.38 |
| 2017-11-07 | 48.38 |
| 2017-11-06 | 48.38 |
| 2017-11-03 | 48.38 |
| 2017-11-02 | 48.38 |
| 2017-11-01 | 48.38 |
| 2017-10-31 | 48.38 |
| 2017-10-30 | 48.38 |
| 2017-10-27 | 48.38 |
| 2017-10-26 | 48.38 |
| 2017-10-25 | 48.38 |
| 2017-10-24 | 48.38 |
| 2017-10-23 | 48.38 |
| 2017-10-20 | 48.38 |
| 2017-10-19 | 48.38 |
| 2017-10-18 | 48.38 |
| 2017-10-17 | 46.83 |
| 2017-10-16 | 46.83 |
| 2017-10-13 | 46.83 |
| 2017-10-12 | 46.83 |
| 2017-10-11 | 46.83 |
| 2017-10-10 | 46.83 |
| 2017-10-09 | 46.83 |
| 2017-10-06 | 46.54 |
| 2017-10-04 | 46.54 |
| 2017-10-03 | 46.54 |
| 2017-09-29 | 46.54 |
| 2017-09-28 | 47.28 |
| 2017-09-27 | 47.28 |
| 2017-09-26 | 47.28 |
| 2017-09-25 | 47.28 |
| 2017-09-22 | 47.28 |
| 2017-09-21 | 47.28 |
| 2017-09-20 | 47.28 |
| 2017-09-19 | 47.28 |
| 2017-09-18 | 47.28 |
| 2017-09-15 | 47.28 |
| 2017-09-14 | 47.28 |
| 2017-09-13 | 47.28 |
| 2017-09-12 | 47.28 |
| 2017-09-11 | 47.64 |
| 2017-09-08 | 47.64 |
| 2017-09-07 | 47.64 |
| 2017-09-06 | 47.64 |
| 2017-09-05 | 47.64 |
| 2017-09-04 | 46.10 |
| 2017-09-01 | 46.10 |
| 2017-08-31 | 46.10 |
| 2017-08-30 | 46.10 |
| 2017-08-29 | 45.95 |
| 2017-08-28 | 45.95 |
| 2017-08-25 | 43.59 |
| 2017-08-24 | 41.24 |
| 2017-08-22 | 41.24 |
| 2017-08-21 | 39.62 |
| 2017-08-18 | 39.62 |
| 2017-08-17 | 39.62 |
| 2017-08-16 | 39.03 |
| 2017-08-15 | 38.73 |
| 2017-08-14 | 38.73 |
| 2017-08-11 | 40.80 |
| 2017-08-10 | 40.80 |
| 2017-08-09 | 40.80 |
| 2017-08-08 | 40.80 |
| 2017-08-07 | 40.80 |
| 2017-08-04 | 40.80 |
| 2017-08-03 | 40.80 |
| 2017-08-02 | 40.80 |
| 2017-08-01 | 40.80 |
| 2017-07-31 | 38.88 |
| 2017-07-28 | 38.88 |
| 2017-07-27 | 38.88 |
| 2017-07-26 | 38.88 |
| 2017-07-25 | 38.88 |
| 2017-07-24 | 38.88 |
| 2017-07-21 | 38.88 |
| 2017-07-20 | 38.88 |
| 2017-07-19 | 37.26 |
| 2017-07-18 | 37.70 |
| 2017-07-17 | 37.70 |
| 2017-07-14 | 36.08 |
| 2017-07-13 | 36.08 |
| 2017-07-12 | 36.08 |
| 2017-07-11 | 36.08 |
| 2017-07-10 | 36.23 |
| 2017-07-07 | 36.23 |
| 2017-07-06 | 36.23 |
| 2017-07-05 | 36.23 |
| 2017-07-04 | 36.23 |
| 2017-07-03 | 36.23 |
| 2017-06-30 | 36.23 |
| 2017-06-29 | 34.90 |
| 2017-06-28 | 34.90 |
| 2017-06-27 | 34.90 |
| 2017-06-26 | 31.96 |
| 2017-06-23 | 31.96 |
| 2017-06-22 | 31.96 |
| 2017-06-21 | 31.37 |
| 2017-06-20 | 31.96 |
| 2017-06-19 | 31.96 |
| 2017-06-16 | 31.96 |
| 2017-06-15 | 31.96 |
| 2017-06-14 | 32.11 |
| 2017-06-13 | 33.14 |
| 2017-06-12 | 33.14 |
| 2017-06-09 | 32.70 |
| 2017-06-08 | 32.11 |
| 2017-06-07 | 31.08 |
| 2017-06-06 | 29.60 |
| 2017-06-05 | 29.60 |
| 2017-06-02 | 29.60 |
| 2017-06-01 | 29.60 |
| 2017-05-31 | 28.72 |
| 2017-05-29 | 27.84 |
| 2017-05-26 | 27.84 |
| 2017-05-25 | 27.54 |
| 2017-05-24 | 24.89 |
| 2017-05-23 | 24.89 |
| 2017-05-22 | 24.89 |
| 2017-05-19 | 24.89 |
| 2017-05-18 | 24.89 |
| 2017-05-17 | 24.89 |
| 2017-05-16 | 24.89 |
| 2017-05-15 | 23.71 |
| 2017-05-12 | 23.12 |
| 2017-05-11 | 22.39 |
| 2017-05-10 | 22.39 |
| 2017-05-09 | 22.97 |
| 2017-05-08 | 23.27 |
| 2017-05-05 | 24.15 |
| 2017-05-04 | 25.04 |
| 2017-05-02 | 25.92 |
| 2017-04-28 | 26.22 |
| 2017-04-27 | 26.22 |
| 2017-04-26 | 26.22 |
| 2017-04-25 | 26.22 |
| 2017-04-24 | 26.22 |
| 2017-04-21 | 26.66 |
| 2017-04-20 | 26.66 |
| 2017-04-19 | 26.66 |
| 2017-04-18 | 27.25 |
| 2017-04-13 | 27.98 |
| 2017-04-12 | 27.84 |
| 2017-04-11 | 27.84 |
| 2017-04-10 | 27.84 |
| 2017-04-07 | 27.84 |
| 2017-04-06 | 27.69 |
| 2017-04-05 | 27.98 |
| 2017-04-03 | 26.07 |
| 2017-03-31 | 26.07 |
| 2017-03-30 | 25.18 |
| 2017-03-29 | 27.10 |
| 2017-03-28 | 28.42 |
| 2017-03-27 | 28.42 |
| 2017-03-24 | 28.42 |
| 2017-03-23 | 27.25 |
| 2017-03-22 | 27.25 |
| 2017-03-21 | 27.25 |
| 2017-03-20 | 27.25 |
| 2017-03-17 | 27.25 |
| 2017-03-16 | 28.13 |
| 2017-03-15 | 26.51 |
| 2017-03-14 | 25.92 |
| 2017-03-13 | 25.48 |
| 2017-03-10 | 25.04 |
| 2017-03-09 | 25.04 |
| 2017-03-08 | 25.04 |
| 2017-03-07 | 24.89 |
| 2017-03-06 | 24.74 |
| 2017-03-03 | 24.74 |
| 2017-03-02 | 25.92 |
| 2017-03-01 | 26.22 |
| 2017-02-28 | 26.22 |
| 2017-02-27 | 26.07 |
| 2017-02-24 | 26.07 |
| 2017-02-23 | 26.07 |
| 2017-02-22 | 26.07 |
| 2017-02-21 | 25.63 |
| 2017-02-20 | 25.48 |
| 2017-02-17 | 24.60 |
| 2017-02-16 | 24.60 |
| 2017-02-15 | 24.30 |
| 2017-02-14 | 24.30 |
| 2017-02-13 | 24.01 |
| 2017-02-10 | 24.01 |
| 2017-02-09 | 24.01 |
| 2017-02-08 | 24.01 |
| 2017-02-07 | 24.01 |
| 2017-02-06 | 24.01 |
| 2017-02-03 | 24.01 |
| 2017-02-02 | 24.01 |
| 2017-02-01 | 24.01 |
| 2017-01-27 | 24.01 |
| 2017-01-26 | 24.01 |
| 2017-01-25 | 23.56 |
| 2017-01-24 | 23.56 |
| 2017-01-23 | 23.56 |
| 2017-01-20 | 22.24 |
| 2017-01-19 | 20.32 |
| 2017-01-18 | 20.91 |
| 2017-01-17 | 20.18 |
| 2017-01-16 | 20.18 |
| 2017-01-13 | 20.18 |
| 2017-01-12 | 20.18 |
| 2017-01-11 | 20.18 |
| 2017-01-10 | 20.18 |
| 2017-01-09 | 20.18 |
| 2017-01-06 | 20.18 |
| 2017-01-05 | 20.18 |
| 2017-01-04 | 20.18 |
| 2017-01-03 | 20.18 |
| 2016-12-30 | 20.18 |
| 2016-12-29 | 20.18 |
| 2016-12-28 | 20.18 |
| 2016-12-23 | 20.18 |
| 2016-12-22 | 20.18 |
| 2016-12-21 | 20.18 |
| 2016-12-20 | 19.00 |
| 2016-12-19 | 19.00 |
| 2016-12-16 | 19.73 |
| 2016-12-15 | 25.63 |
| 2016-12-14 | 25.63 |
| 2016-12-13 | 25.63 |
| 2016-12-12 | 25.63 |
| 2016-12-09 | 28.28 |
| 2016-12-08 | 28.28 |
| 2016-12-07 | 28.28 |
| 2016-12-06 | 28.28 |
| 2016-12-05 | 28.28 |
| 2016-12-02 | 28.28 |
| 2016-12-01 | 28.28 |
| 2016-11-30 | 28.28 |
| 2016-11-29 | 26.95 |
| 2016-11-28 | 26.95 |
| 2016-11-25 | 26.95 |
| 2016-11-24 | 24.74 |
| 2016-11-23 | 24.74 |
| 2016-11-22 | 24.74 |
| 2016-11-21 | 24.74 |
| 2016-11-18 | 24.74 |
| 2016-11-17 | 24.74 |
| 2016-11-16 | 24.74 |
| 2016-11-15 | 24.74 |
| 2016-11-14 | 24.74 |
| 2016-11-11 | 24.74 |
| 2016-11-10 | 24.74 |
| 2016-11-09 | 24.74 |
| 2016-11-08 | 24.74 |
| 2016-11-07 | 24.74 |
| 2016-11-04 | 24.74 |
| 2016-11-03 | 24.74 |
| 2016-11-02 | 24.74 |
| 2016-11-01 | 24.74 |
| 2016-10-31 | 24.74 |
| 2016-10-28 | 24.74 |
| 2016-10-27 | 24.74 |
| 2016-10-26 | 24.74 |
| 2016-10-25 | 24.74 |
| 2016-10-24 | 24.74 |
| 2016-10-20 | 24.74 |
| 2016-10-19 | 24.74 |
| 2016-10-18 | 24.74 |
| 2016-10-17 | 24.15 |
| 2016-10-14 | 24.15 |
| 2016-10-13 | 24.15 |
| 2016-10-12 | 24.15 |
| 2016-10-11 | 24.15 |
| 2016-10-07 | 24.15 |
| 2016-10-06 | 24.15 |
| 2016-10-05 | 24.15 |
| 2016-10-04 | 24.15 |
| 2016-10-03 | 24.15 |
| 2016-09-30 | 24.15 |
| 2016-09-29 | 24.15 |
| 2016-09-28 | 24.15 |
| 2016-09-27 | 24.15 |
| 2016-09-26 | 24.15 |
| 2016-09-23 | 24.15 |
| 2016-09-22 | 24.15 |
| 2016-09-21 | 24.15 |
| 2016-09-20 | 24.15 |
| 2016-09-19 | 28.87 |
| 2016-09-15 | 28.87 |
| 2016-09-14 | 28.87 |
| 2016-09-13 | 28.87 |
| 2016-09-12 | 28.87 |
| 2016-09-09 | 28.87 |
| 2016-09-08 | 28.87 |
| 2016-09-07 | 28.87 |
| 2016-09-06 | 28.87 |
| 2016-09-05 | 28.87 |
| 2016-09-02 | 27.84 |
| 2016-09-01 | 27.84 |
| 2016-08-31 | 28.72 |
| 2016-08-30 | 28.72 |
| 2016-08-29 | 28.72 |
| 2016-08-26 | 28.72 |
| 2016-08-25 | 30.34 |
| 2016-08-24 | 30.34 |
| 2016-08-23 | 30.34 |
| 2016-08-22 | 30.34 |
| 2016-08-19 | 30.34 |
| 2016-08-18 | 29.90 |
| 2016-08-17 | 29.90 |
| 2016-08-16 | 29.90 |
| 2016-08-15 | 29.90 |
| 2016-08-12 | 27.69 |
| 2016-08-11 | 27.69 |
| 2016-08-10 | 24.01 |
| 2016-08-09 | 24.01 |
| 2016-08-08 | 24.01 |
| 2016-08-05 | 24.01 |
| 2016-08-04 | 24.01 |
| 2016-08-03 | 24.01 |
| 2016-08-01 | 24.01 |
| 2016-07-29 | 24.45 |
| 2016-07-28 | 24.45 |
| 2016-07-27 | 24.45 |
| 2016-07-26 | 25.48 |
| 2016-07-25 | 25.48 |
| 2016-07-22 | 25.48 |
| 2016-07-21 | 26.80 |
| 2016-07-20 | 25.48 |
| 2016-07-19 | 25.48 |
| 2016-07-18 | 25.48 |
| 2016-07-15 | 26.07 |
| 2016-07-14 | 26.07 |
| 2016-07-13 | 26.07 |
| 2016-07-12 | 25.18 |
| 2016-07-11 | 24.45 |
| 2016-07-08 | 23.71 |
| 2016-07-07 | 23.71 |
| 2016-07-06 | 23.71 |
| 2016-07-05 | 22.09 |
| 2016-07-04 | 22.09 |
| 2016-06-30 | 22.09 |
| 2016-06-29 | 22.09 |
| 2016-06-28 | 21.65 |
| 2016-06-27 | 21.35 |
| 2016-06-24 | 20.77 |
| 2016-06-23 | 22.83 |
| 2016-06-22 | 22.83 |
| 2016-06-21 | 22.83 |
| 2016-06-20 | 23.27 |
| 2016-06-17 | 21.94 |
| 2016-06-16 | 21.94 |
| 2016-06-15 | 21.94 |
| 2016-06-14 | 21.06 |
| 2016-06-13 | 21.06 |
| 2016-06-10 | 25.18 |
| 2016-06-08 | 25.18 |
| 2016-06-07 | 25.18 |
| 2016-06-06 | 25.04 |
| 2016-06-03 | 24.30 |
| 2016-06-02 | 24.30 |
| 2016-06-01 | 24.30 |
| 2016-05-31 | 24.01 |
| 2016-05-30 | 22.53 |
| 2016-05-27 | 22.83 |
| 2016-05-26 | 22.83 |
| 2016-05-25 | 22.83 |
| 2016-05-24 | 23.12 |
| 2016-05-23 | 23.12 |
| 2016-05-20 | 22.97 |
| 2016-05-19 | 22.97 |
| 2016-05-18 | 23.42 |
| 2016-05-17 | 23.71 |
| 2016-05-16 | 23.71 |
| 2016-05-13 | 23.71 |
| 2016-05-12 | 24.30 |
| 2016-05-11 | 24.30 |
| 2016-05-10 | 23.56 |
| 2016-05-09 | 23.56 |
| 2016-05-06 | 26.95 |
| 2016-05-05 | 30.34 |
| 2016-05-04 | 30.34 |
| 2016-05-03 | 30.34 |
| 2016-04-29 | 28.13 |
| 2016-04-28 | 28.13 |
| 2016-04-27 | 28.13 |
| 2016-04-26 | 28.13 |
| 2016-04-25 | 28.13 |
| 2016-04-22 | 28.13 |
| 2016-04-21 | 29.16 |
| 2016-04-20 | 29.46 |
| 2016-04-19 | 32.84 |
| 2016-04-18 | 32.99 |
| 2016-04-15 | 33.28 |
| 2016-04-14 | 33.28 |
| 2016-04-13 | 33.14 |
| 2016-04-12 | 32.55 |
| 2016-04-11 | 32.55 |
| 2016-04-08 | 32.55 |
| 2016-04-07 | 33.43 |
| 2016-04-06 | 34.32 |
| 2016-04-05 | 34.32 |
| 2016-04-01 | 33.87 |
| 2016-03-31 | 33.14 |
| 2016-03-30 | 33.14 |
| 2016-03-29 | 30.34 |
| 2016-03-24 | 32.25 |
| 2016-03-23 | 33.87 |
| 2016-03-22 | 33.87 |
| 2016-03-21 | 33.87 |
| 2016-03-18 | 32.55 |
| 2016-03-17 | 27.69 |
| 2016-03-16 | 26.51 |
| 2016-03-15 | 25.63 |
| 2016-03-14 | 25.33 |
| 2016-03-11 | 25.04 |
| 2016-03-10 | 25.04 |
| 2016-03-09 | 26.07 |
| 2016-03-08 | 27.39 |
| 2016-03-07 | 27.98 |
| 2016-03-04 | 27.98 |
| 2016-03-03 | 25.33 |
| 2016-03-02 | 25.33 |
| 2016-03-01 | 22.24 |
| 2016-02-29 | 22.39 |
| 2016-02-26 | 22.39 |
| 2016-02-25 | 26.07 |
| 2016-02-24 | 28.57 |
| 2016-02-23 | 28.57 |
| 2016-02-22 | 29.60 |
| 2016-02-19 | 28.28 |
| 2016-02-18 | 28.28 |
| 2016-02-17 | 27.10 |
| 2016-02-16 | 27.10 |
| 2016-02-15 | 25.18 |
| 2016-02-12 | 20.18 |
| 2016-02-11 | 19.44 |
| 2016-02-05 | 23.27 |
| 2016-02-04 | 23.27 |
| 2016-02-03 | 21.50 |
| 2016-02-02 | 22.39 |
| 2016-02-01 | 22.39 |
| 2016-01-29 | 23.27 |
| 2016-01-28 | 23.27 |
| 2016-01-27 | 23.27 |
| 2016-01-26 | 31.66 |
| 2016-01-25 | 31.66 |
| 2016-01-22 | 31.66 |
| 2016-01-21 | 32.40 |
| 2016-01-20 | 32.40 |
| 2016-01-19 | 31.52 |
| 2016-01-18 | 31.52 |
| 2016-01-15 | 31.52 |
| 2016-01-14 | 33.73 |
| 2016-01-13 | 33.73 |
| 2016-01-12 | 34.46 |
| 2016-01-11 | 31.08 |
| 2016-01-08 | 41.38 |
| 2016-01-07 | 59.06 |
| 2016-01-06 | 59.06 |
| 2016-01-05 | 59.06 |
| 2016-01-04 | 59.06 |
| 2015-12-31 | 59.06 |
| 2015-12-30 | 59.06 |
| 2015-12-29 | 59.06 |
| 2015-12-28 | 59.06 |
| 2015-12-24 | 63.48 |
| 2015-12-23 | 64.58 |
| 2015-12-22 | 64.58 |
| 2015-12-21 | 64.58 |
| 2015-12-18 | 60.16 |
| 2015-12-17 | 60.16 |
| 2015-12-16 | 58.69 |
| 2015-12-15 | 58.69 |
| 2015-12-14 | 58.69 |
| 2015-12-11 | 56.11 |
| 2015-12-10 | 56.11 |
| 2015-12-09 | 57.58 |
| 2015-12-08 | 58.32 |
| 2015-12-07 | 58.32 |
| 2015-12-04 | 58.32 |
| 2015-12-03 | 62.37 |
| 2015-12-02 | 57.95 |
| 2015-12-01 | 56.11 |
| 2015-11-30 | 57.95 |
| 2015-11-27 | 63.48 |
| 2015-11-26 | 64.21 |
| 2015-11-25 | 64.21 |
| 2015-11-24 | 64.21 |
| 2015-11-23 | 64.21 |
| 2015-11-20 | 64.21 |
| 2015-11-19 | 64.21 |
| 2015-11-18 | 64.21 |
| 2015-11-17 | 67.16 |
| 2015-11-16 | 66.79 |
| 2015-11-13 | 67.53 |
| 2015-11-12 | 69.37 |
| 2015-11-11 | 69.73 |
| 2015-11-10 | 71.21 |
| 2015-11-09 | 69.37 |
| 2015-11-06 | 67.89 |
| 2015-11-05 | 65.68 |
| 2015-11-04 | 55.74 |
| 2015-11-03 | 55.74 |
| 2015-11-02 | 56.11 |
| 2015-10-30 | 56.48 |
| 2015-10-29 | 56.48 |
| 2015-10-28 | 57.22 |
| 2015-10-27 | 57.22 |
| 2015-10-26 | 58.32 |
| 2015-10-23 | 58.32 |
| 2015-10-22 | 58.32 |
| 2015-10-20 | 58.32 |
| 2015-10-19 | 58.32 |
| 2015-10-16 | 57.58 |
| 2015-10-15 | 52.43 |
| 2015-10-14 | 54.27 |
| 2015-10-13 | 54.27 |
| 2015-10-12 | 55.38 |
| 2015-10-09 | 49.48 |
| 2015-10-08 | 50.59 |
| 2015-10-07 | 47.28 |
| 2015-10-06 | 45.80 |
| 2015-10-05 | 43.89 |
| 2015-10-02 | 44.33 |
| 2015-09-30 | 46.69 |
| 2015-09-29 | 45.51 |
| 2015-09-25 | 49.12 |
| 2015-09-24 | 49.12 |
| 2015-09-23 | 49.12 |
| 2015-09-22 | 49.12 |
| 2015-09-21 | 47.64 |
| 2015-09-18 | 47.28 |
| 2015-09-17 | 47.28 |
| 2015-09-16 | 46.54 |
| 2015-09-15 | 45.51 |
| 2015-09-14 | 49.12 |
| 2015-09-11 | 49.85 |
| 2015-09-10 | 50.96 |
| 2015-09-09 | 52.43 |
| 2015-09-08 | 47.64 |
| 2015-09-07 | 47.64 |
| 2015-09-04 | 45.95 |
| 2015-09-02 | 45.95 |
| 2015-09-01 | 44.33 |
| 2015-08-31 | 43.15 |
| 2015-08-28 | 46.39 |
| 2015-08-27 | 46.69 |
| 2015-08-26 | 40.35 |
| 2015-08-25 | 40.65 |
| 2015-08-24 | 50.96 |
| 2015-08-21 | 66.05 |
| 2015-08-20 | 73.42 |
| 2015-08-19 | 73.42 |
| 2015-08-18 | 83.36 |
| 2015-08-17 | 81.15 |
| 2015-08-14 | 84.09 |
| 2015-08-13 | 84.09 |
| 2015-08-12 | 83.36 |
| 2015-08-11 | 88.51 |
| 2015-08-10 | 87.78 |
| 2015-08-07 | 81.52 |
| 2015-08-06 | 81.52 |
| 2015-08-05 | 81.52 |
| 2015-08-04 | 81.52 |
| 2015-08-03 | 81.52 |
| 2015-07-31 | 81.52 |
| 2015-07-30 | 81.52 |
| 2015-07-29 | 81.52 |
| 2015-07-28 | 80.78 |
| 2015-07-27 | 82.62 |
| 2015-07-24 | 95.51 |
| 2015-07-23 | 99.93 |
| 2015-07-22 | 95.14 |
| 2015-07-21 | 95.14 |
| 2015-07-20 | 93.67 |
| 2015-07-17 | 93.67 |
| 2015-07-16 | 81.89 |
| 2015-07-15 | 86.67 |
| 2015-07-14 | 94.40 |
| 2015-07-13 | 94.40 |
| 2015-07-10 | 94.40 |
| 2015-07-09 | 81.89 |
| 2015-07-08 | 65.68 |
| 2015-07-07 | 87.04 |
| 2015-07-06 | 89.25 |
| 2015-07-03 | 84.83 |
| 2015-07-02 | 95.14 |
| 2015-06-30 | 108.76 |
| 2015-06-29 | 98.09 |
| 2015-06-26 | 102.50 |
| 2015-06-25 | 122.75 |
| 2015-06-24 | 126.80 |
| 2015-06-23 | 122.02 |
| 2015-06-22 | 120.54 |
| 2015-06-19 | 120.54 |
| 2015-06-18 | 132.33 |
| 2015-06-17 | 136.38 |
| 2015-06-16 | 137.11 |
| 2015-06-15 | 144.48 |
| 2015-06-12 | 150.37 |
| 2015-06-11 | 147.42 |
| 2015-06-10 | 148.53 |
| 2015-06-09 | 148.16 |
| 2015-06-08 | 151.10 |
| 2015-06-05 | 144.48 |
| 2015-06-04 | 140.80 |
| 2015-06-03 | 137.85 |
| 2015-06-02 | 139.69 |
| 2015-06-01 | 138.22 |
| 2015-05-29 | 127.91 |
| 2015-05-28 | 129.38 |
| 2015-05-27 | 144.85 |
| 2015-05-26 | 144.85 |
| 2015-05-22 | 133.80 |
| 2015-05-21 | 129.75 |
| 2015-05-20 | 124.23 |
| 2015-05-19 | 123.49 |
| 2015-05-18 | 115.76 |
| 2015-05-15 | 117.97 |
| 2015-05-14 | 119.44 |
| 2015-05-13 | 119.44 |
| 2015-05-12 | 120.91 |
| 2015-05-11 | 120.91 |
| 2015-05-08 | 111.34 |
| 2015-05-07 | 109.50 |
| 2015-05-06 | 114.29 |
| 2015-05-05 | 117.97 |
| 2015-05-04 | 122.75 |
| 2015-04-30 | 122.02 |
| 2015-04-29 | 122.02 |
| 2015-04-28 | 122.75 |
| 2015-04-27 | 122.75 |
| 2015-04-24 | 120.18 |
| 2015-04-23 | 121.65 |
| 2015-04-22 | 119.81 |
| 2015-04-21 | 114.29 |
| 2015-04-20 | 112.44 |
| 2015-04-17 | 115.76 |
| 2015-04-16 | 111.34 |
| 2015-04-15 | 105.08 |
| 2015-04-14 | 107.66 |
| 2015-04-13 | 103.98 |
| 2015-04-10 | 100.66 |
| 2015-04-09 | 102.87 |
| 2015-04-08 | 98.82 |
| 2015-04-02 | 91.83 |
| 2015-04-01 | 91.83 |
| 2015-03-31 | 89.99 |
| 2015-03-30 | 89.99 |
| 2015-03-27 | 85.20 |
| 2015-03-26 | 84.83 |
| 2015-03-25 | 84.83 |
| 2015-03-24 | 84.83 |
| 2015-03-23 | 84.83 |
| 2015-03-20 | 82.62 |
| 2015-03-19 | 80.78 |
| 2015-03-18 | 80.78 |
| 2015-03-17 | 74.52 |
| 2015-03-16 | 72.31 |
| 2015-03-13 | 67.89 |
| 2015-03-12 | 66.42 |
| 2015-03-11 | 63.48 |
| 2015-03-10 | 63.48 |
| 2015-03-09 | 63.48 |
| 2015-03-06 | 63.11 |
| 2015-03-05 | 63.84 |
| 2015-03-04 | 64.21 |
| 2015-03-03 | 64.21 |
| 2015-03-02 | 66.42 |
| 2015-02-27 | 65.68 |
| 2015-02-26 | 65.68 |
| 2015-02-25 | 63.84 |
| 2015-02-24 | 66.05 |
| 2015-02-23 | 63.48 |
| 2015-02-18 | 63.48 |
| 2015-02-17 | 63.48 |
| 2015-02-16 | 63.11 |
| 2015-02-13 | 61.63 |
| 2015-02-12 | 60.53 |
| 2015-02-11 | 58.69 |
| 2015-02-10 | 58.69 |
| 2015-02-09 | 55.38 |
| 2015-02-06 | 55.01 |
| 2015-02-05 | 57.95 |
| 2015-02-04 | 59.43 |
| 2015-02-03 | 60.90 |
| 2015-02-02 | 57.58 |
| 2015-01-30 | 59.43 |
| 2015-01-29 | 61.63 |
| 2015-01-28 | 65.32 |
| 2015-01-27 | 66.05 |
| 2015-01-26 | 67.89 |
| 2015-01-23 | 68.63 |
| 2015-01-22 | 66.79 |
| 2015-01-21 | 57.22 |
| 2015-01-20 | 56.85 |
| 2015-01-19 | 53.90 |
| 2015-01-16 | 69.37 |
| 2015-01-15 | 69.37 |
| 2015-01-14 | 63.84 |
| 2015-01-13 | 64.95 |
| 2015-01-12 | 64.21 |
| 2015-01-09 | 66.79 |
| 2015-01-08 | 66.79 |
| 2015-01-07 | 70.47 |
| 2015-01-06 | 70.47 |
| 2015-01-05 | 70.47 |
| 2015-01-02 | 67.16 |
| 2014-12-31 | 61.63 |
| 2014-12-30 | 58.32 |
| 2014-12-29 | 58.32 |
| 2014-12-24 | 52.80 |
| 2014-12-23 | 54.27 |
| 2014-12-22 | 59.79 |
| 2014-12-19 | 56.85 |
| 2014-12-18 | 56.85 |
| 2014-12-17 | 56.85 |
| 2014-12-16 | 52.80 |
| 2014-12-15 | 50.22 |
| 2014-12-12 | 48.75 |
| 2014-12-11 | 47.28 |
| 2014-12-10 | 45.80 |
| 2014-12-09 | 44.33 |
| 2014-12-08 | 51.69 |
| 2014-12-05 | 46.39 |
| 2014-12-04 | 40.21 |
| 2014-12-03 | 40.21 |
| 2014-12-02 | 39.03 |
| 2014-12-01 | 32.25 |
| 2014-11-28 | 33.14 |
| 2014-11-27 | 29.31 |
| 2014-11-26 | 29.31 |
| 2014-11-25 | 25.92 |
| 2014-11-24 | 25.18 |
| 2014-11-21 | 21.50 |
| 2014-11-20 | 21.35 |
| 2014-11-19 | 21.35 |
| 2014-11-18 | 21.35 |
| 2014-11-17 | 21.94 |
| 2014-11-14 | 23.56 |
| 2014-11-13 | 23.12 |
| 2014-11-12 | 23.12 |
| 2014-11-11 | 21.65 |
| 2014-11-10 | 21.80 |
| 2014-11-07 | 19.29 |
| 2014-11-06 | 19.29 |
| 2014-11-05 | 20.18 |
| 2014-11-04 | 20.18 |
| 2014-11-03 | 20.62 |
| 2014-10-31 | 19.88 |
| 2014-10-30 | 17.08 |
| 2014-10-29 | 16.49 |
| 2014-10-28 | 14.58 |
| 2014-10-27 | 12.52 |
| 2014-10-24 | 14.43 |
| 2014-10-23 | 14.87 |
| 2014-10-22 | 15.46 |
| 2014-10-21 | 16.05 |
| 2014-10-20 | 16.05 |
| 2014-10-17 | 15.61 |
| 2014-10-16 | 15.76 |
| 2014-10-15 | 16.49 |
| 2014-10-14 | 16.05 |
| 2014-10-13 | 15.76 |
| 2014-10-10 | 16.79 |
| 2014-10-09 | 17.38 |
| 2014-10-08 | 16.64 |
| 2014-10-07 | 17.08 |
| 2014-10-06 | 16.79 |
| 2014-10-03 | 16.64 |
| 2014-09-30 | 15.61 |
| 2014-09-29 | 16.05 |
| 2014-09-26 | 15.91 |
| 2014-09-25 | 15.91 |
| 2014-09-24 | 15.91 |
| 2014-09-23 | 13.25 |
| 2014-09-22 | 12.37 |
| 2014-09-19 | 14.87 |
| 2014-09-18 | 13.84 |
| 2014-09-17 | 13.99 |
| 2014-09-16 | 13.55 |
| 2014-09-15 | 15.76 |
| 2014-09-12 | 15.91 |
| 2014-09-11 | 15.91 |
| 2014-09-10 | 16.05 |
| 2014-09-08 | 16.64 |
| 2014-09-05 | 16.64 |
| 2014-09-04 | 15.46 |
| 2014-09-03 | 15.32 |
| 2014-09-02 | 13.70 |
| 2014-09-01 | 11.49 |
| 2014-08-29 | 11.19 |
| 2014-08-28 | 10.46 |
| 2014-08-27 | 10.31 |
| 2014-08-26 | 10.90 |
| 2014-08-25 | 11.34 |
| 2014-08-22 | 11.93 |
| 2014-08-21 | 11.49 |
| 2014-08-20 | 12.52 |
| 2014-08-19 | 12.96 |
| 2014-08-18 | 11.19 |
| 2014-08-15 | 10.16 |
| 2014-08-14 | 9.57 |
| 2014-08-13 | 10.46 |
| 2014-08-12 | 10.46 |
| 2014-08-11 | 10.46 |
| 2014-08-08 | 8.98 |
| 2014-08-07 | 8.98 |
| 2014-08-06 | 10.60 |
| 2014-08-05 | 10.16 |
| 2014-08-04 | 10.16 |
| 2014-08-01 | 8.54 |
| 2014-07-31 | 9.57 |
| 2014-07-30 | 8.25 |
| 2014-07-29 | 8.25 |
| 2014-07-28 | 7.95 |
| 2014-07-25 | 5.45 |
| 2014-07-24 | 4.57 |
| 2014-07-23 | 2.36 |
| 2014-07-22 | 1.91 |
| 2014-07-21 | 0.29 |
| 2014-07-18 | 0.29 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | -1.03 |
| 2014-07-10 | -1.03 |
| 2014-07-09 | -1.03 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -0.59 |
| 2014-06-30 | -0.74 |
| 2014-06-27 | -2.06 |
| 2014-06-26 | -2.06 |
| 2014-06-25 | -2.80 |
| 2014-06-24 | -2.36 |
| 2014-06-23 | -2.95 |
| 2014-06-20 | -2.95 |
| 2014-06-19 | -3.09 |
| 2014-06-18 | -1.91 |
| 2014-06-17 | -0.59 |
| 2014-06-16 | 0.44 |
| 2014-06-13 | -0.15 |
| 2014-06-12 | -1.47 |
| 2014-06-11 | -1.47 |
| 2014-06-10 | -1.47 |
| 2014-06-09 | -2.95 |
| 2014-06-06 | -3.09 |
| 2014-06-05 | -2.36 |
| 2014-06-04 | -2.95 |
| 2014-06-03 | -2.36 |
| 2014-05-30 | -2.36 |
| 2014-05-29 | -2.36 |
| 2014-05-28 | -1.62 |
| 2014-05-27 | -1.91 |
| 2014-05-26 | -2.06 |
| 2014-05-23 | -2.36 |
| 2014-05-22 | -2.50 |
| 2014-05-21 | -3.39 |
| 2014-05-20 | -3.83 |
| 2014-05-19 | -3.68 |
| 2014-05-16 | -1.91 |
| 2014-05-15 | -1.62 |
| 2014-05-14 | -1.03 |
| 2014-05-13 | -1.03 |
| 2014-05-12 | -1.62 |
| 2014-05-09 | -3.09 |
| 2014-05-08 | -2.95 |
| 2014-05-07 | -2.80 |
| 2014-05-05 | -2.21 |
| 2014-05-02 | -2.36 |
| 2014-04-30 | -2.65 |
| 2014-04-29 | -2.50 |
| 2014-04-28 | -2.95 |
| 2014-04-25 | -1.62 |
| 2014-04-24 | -0.74 |
| 2014-04-23 | -0.74 |
| 2014-04-22 | -0.59 |
| 2014-04-17 | 0.74 |
| 2014-04-16 | 0.74 |
| 2014-04-15 | 0.59 |
| 2014-04-14 | 2.65 |
| 2014-04-11 | 2.36 |
| 2014-04-10 | 3.98 |
| 2014-04-09 | 2.06 |
| 2014-04-08 | 1.47 |
| 2014-04-07 | -0.88 |
| 2014-04-04 | -0.88 |
| 2014-04-03 | -0.88 |
| 2014-04-02 | -0.88 |
| 2014-04-01 | -0.88 |
| 2014-03-31 | -2.80 |
| 2014-03-28 | -1.33 |
| 2014-03-27 | -1.03 |
| 2014-03-26 | -0.74 |
| 2014-03-25 | -0.44 |
| 2014-03-24 | -0.59 |
| 2014-03-21 | -1.18 |
| 2014-03-20 | -5.01 |
| 2014-03-19 | -2.65 |
| 2014-03-18 | -2.06 |
| 2014-03-17 | -1.62 |
| 2014-03-14 | -2.36 |
| 2014-03-13 | -2.21 |
| 2014-03-12 | -3.24 |
| 2014-03-11 | -3.24 |
| 2014-03-10 | -3.24 |
| 2014-03-07 | 0.74 |
| 2014-03-06 | 0.88 |
| 2014-03-05 | 0.59 |
| 2014-03-04 | 1.03 |
| 2014-03-03 | 1.03 |
| 2014-02-28 | 1.03 |
| 2014-02-27 | 0.44 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.74 |
| 2014-02-24 | 3.68 |
| 2014-02-21 | 5.89 |
| 2014-02-20 | 7.22 |
| 2014-02-19 | 7.81 |
| 2014-02-18 | 7.36 |
| 2014-02-17 | 8.10 |
| 2014-02-14 | 7.36 |
| 2014-02-13 | 6.77 |
| 2014-02-12 | 7.07 |
| 2014-02-11 | 6.48 |
| 2014-02-10 | 5.60 |
| 2014-02-07 | 3.98 |
| 2014-02-06 | 2.50 |
| 2014-02-05 | 2.36 |
| 2014-02-04 | 2.80 |
| 2014-01-30 | 5.30 |
| 2014-01-29 | 5.45 |
| 2014-01-28 | 4.42 |
| 2014-01-27 | 4.42 |
| 2014-01-24 | 5.30 |
| 2014-01-23 | 4.57 |
| 2014-01-22 | 4.57 |
| 2014-01-21 | 2.36 |
| 2014-01-20 | 1.33 |
| 2014-01-17 | 2.50 |
| 2014-01-16 | 3.83 |
| 2014-01-15 | 3.83 |
| 2014-01-14 | 3.83 |
| 2014-01-13 | 3.53 |
| 2014-01-10 | 3.68 |
| 2014-01-09 | 4.12 |
| 2014-01-08 | 4.27 |
| 2014-01-07 | 3.98 |
| 2014-01-06 | 4.42 |
| 2014-01-03 | 6.33 |
| 2014-01-02 | 7.66 |
| 2013-12-31 | 7.66 |
| 2013-12-30 | 7.07 |
| 2013-12-27 | 7.07 |
| 2013-12-24 | 6.92 |
| 2013-12-23 | 5.89 |
| 2013-12-20 | 6.48 |
| 2013-12-19 | 7.51 |
| 2013-12-18 | 9.43 |
| 2013-12-17 | 9.43 |
| 2013-12-16 | 9.87 |
| 2013-12-13 | 10.90 |
| 2013-12-12 | 11.19 |
| 2013-12-11 | 11.05 |
| 2013-12-10 | 13.25 |
| 2013-12-09 | 13.25 |
| 2013-12-06 | 13.11 |
| 2013-12-05 | 13.99 |
| 2013-12-04 | 14.43 |
| 2013-12-03 | 12.67 |
| 2013-12-02 | 13.11 |
| 2013-11-29 | 13.25 |
| 2013-11-28 | 12.52 |
| 2013-11-27 | 11.78 |
| 2013-11-26 | 11.05 |
| 2013-11-25 | 11.05 |
| 2013-11-22 | 11.93 |
| 2013-11-21 | 11.63 |
| 2013-11-20 | 12.81 |
| 2013-11-19 | 13.11 |
| 2013-11-18 | 13.55 |
| 2013-11-15 | 10.31 |
| 2013-11-14 | 7.51 |
| 2013-11-13 | 6.63 |
| 2013-11-12 | 8.69 |
| 2013-11-11 | 8.69 |
| 2013-11-08 | 8.69 |
| 2013-11-07 | 9.43 |
| 2013-11-06 | 10.01 |
| 2013-11-05 | 10.31 |
| 2013-11-04 | 10.90 |
| 2013-11-01 | 10.60 |
| 2013-10-31 | 10.60 |
| 2013-10-30 | 11.05 |
| 2013-10-29 | 9.87 |
| 2013-10-28 | 9.72 |
| 2013-10-25 | 9.72 |
| 2013-10-24 | 12.08 |
| 2013-10-23 | 11.63 |
| 2013-10-22 | 13.11 |
| 2013-10-21 | 14.29 |
| 2013-10-18 | 12.37 |
| 2013-10-17 | 12.37 |
| 2013-10-16 | 12.81 |
| 2013-10-15 | 13.25 |
| 2013-10-11 | 13.11 |
| 2013-10-10 | 12.37 |
| 2013-10-09 | 12.37 |
| 2013-10-08 | 11.63 |
| 2013-10-07 | 11.34 |
| 2013-10-04 | 11.34 |
| 2013-10-03 | 11.19 |
| 2013-10-02 | 10.46 |
| 2013-09-30 | 10.46 |
| 2013-09-27 | 10.46 |
| 2013-09-26 | 10.46 |
| 2013-09-25 | 12.22 |
| 2013-09-24 | 12.96 |
| 2013-09-23 | 13.11 |
| 2013-09-19 | 12.96 |
| 2013-09-18 | 12.08 |
| 2013-09-17 | 12.81 |
| 2013-09-16 | 14.87 |
| 2013-09-13 | 15.17 |
| 2013-09-12 | 15.17 |
| 2013-09-11 | 14.29 |
| 2013-09-10 | 14.14 |
| 2013-09-09 | 13.40 |
| 2013-09-06 | 9.87 |
| 2013-09-05 | 9.28 |
| 2013-09-04 | 8.84 |
| 2013-09-03 | 8.84 |
| 2013-09-02 | 8.25 |
| 2013-08-30 | 7.95 |
| 2013-08-29 | 7.95 |
| 2013-08-28 | 7.95 |
| 2013-08-27 | 7.95 |
| 2013-08-26 | 7.95 |
| 2013-08-23 | 5.74 |
| 2013-08-22 | 7.36 |
| 2013-08-21 | 7.36 |
| 2013-08-20 | 7.66 |
| 2013-08-19 | 7.66 |
| 2013-08-16 | 7.66 |
| 2013-08-15 | 8.39 |
| 2013-08-13 | 8.69 |
| 2013-08-12 | 8.54 |
| 2013-08-09 | 5.89 |
| 2013-08-08 | 5.89 |
| 2013-08-07 | 5.89 |
| 2013-08-06 | 5.89 |
| 2013-08-05 | 5.15 |
| 2013-08-02 | 4.42 |
| 2013-08-01 | 4.71 |
| 2013-07-31 | 1.18 |
| 2013-07-30 | 1.18 |
| 2013-07-29 | 0.88 |
| 2013-07-26 | 3.83 |
| 2013-07-25 | 4.27 |
| 2013-07-24 | 5.01 |
| 2013-07-23 | 5.60 |
| 2013-07-22 | 1.77 |
| 2013-07-19 | 1.33 |
| 2013-07-18 | 4.27 |
| 2013-07-17 | 6.33 |
| 2013-07-16 | 6.48 |
| 2013-07-15 | 6.33 |
| 2013-07-12 | 5.60 |
| 2013-07-11 | 7.22 |
| 2013-07-10 | 2.36 |
| 2013-07-09 | 0.59 |
| 2013-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy