Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-06-25 | 5,155.06 |
| 2025-06-24 | 5,127.36 |
| 2025-06-23 | 5,035.00 |
| 2025-06-20 | 5,025.76 |
| 2025-06-19 | 4,998.06 |
| 2025-06-18 | 5,048.85 |
| 2025-06-17 | 5,021.15 |
| 2025-06-16 | 4,988.82 |
| 2025-06-13 | 5,011.91 |
| 2025-06-12 | 5,016.53 |
| 2025-06-11 | 4,974.97 |
| 2025-06-10 | 4,878.00 |
| 2025-06-09 | 4,919.56 |
| 2025-06-06 | 4,993.44 |
| 2025-06-05 | 4,868.76 |
| 2025-06-04 | 4,808.73 |
| 2025-06-03 | 4,757.93 |
| 2025-06-02 | 4,739.46 |
| 2025-05-30 | 4,720.99 |
| 2025-05-29 | 4,753.31 |
| 2025-05-28 | 4,739.46 |
| 2025-05-27 | 4,739.46 |
| 2025-05-26 | 4,720.99 |
| 2025-05-23 | 4,720.99 |
| 2025-05-22 | 4,693.28 |
| 2025-05-21 | 4,711.75 |
| 2025-05-20 | 4,790.26 |
| 2025-05-19 | 4,785.64 |
| 2025-05-16 | 4,679.43 |
| 2025-05-15 | 4,725.61 |
| 2025-05-14 | 5,159.68 |
| 2025-05-13 | 5,095.03 |
| 2025-05-12 | 5,118.12 |
| 2025-05-09 | 5,039.62 |
| 2025-05-08 | 5,053.47 |
| 2025-05-07 | 4,919.56 |
| 2025-05-06 | 4,984.20 |
| 2025-05-02 | 4,873.38 |
| 2025-04-30 | 4,720.99 |
| 2025-04-29 | 4,720.99 |
| 2025-04-28 | 4,688.66 |
| 2025-04-25 | 4,660.96 |
| 2025-04-24 | 4,600.93 |
| 2025-04-23 | 4,582.46 |
| 2025-04-22 | 4,448.54 |
| 2025-04-17 | 4,430.07 |
| 2025-04-16 | 4,370.04 |
| 2025-04-15 | 4,300.77 |
| 2025-04-14 | 4,337.71 |
| 2025-04-11 | 4,226.88 |
| 2025-04-10 | 4,166.85 |
| 2025-04-09 | 4,129.91 |
| 2025-04-08 | 4,106.82 |
| 2025-04-07 | 4,263.83 |
| 2025-04-03 | 4,905.70 |
| 2025-04-02 | 5,219.71 |
| 2025-04-01 | 5,173.53 |
| 2025-03-31 | 5,173.53 |
| 2025-03-28 | 5,349.01 |
| 2025-03-27 | 5,252.04 |
| 2025-03-26 | 5,275.13 |
| 2025-03-25 | 5,228.95 |
| 2025-03-24 | 5,145.83 |
| 2025-03-21 | 5,224.33 |
| 2025-03-20 | 5,196.62 |
| 2025-03-19 | 5,261.27 |
| 2025-03-18 | 5,205.86 |
| 2025-03-17 | 5,127.36 |
| 2025-03-14 | 5,145.83 |
| 2025-03-13 | 5,247.42 |
| 2025-03-12 | 5,362.86 |
| 2025-03-11 | 5,496.78 |
| 2025-03-10 | 5,404.42 |
| 2025-03-07 | 5,233.57 |
| 2025-03-06 | 5,219.71 |
| 2025-03-05 | 5,044.24 |
| 2025-03-04 | 4,905.70 |
| 2025-03-03 | 4,804.11 |
| 2025-02-28 | 4,864.14 |
| 2025-02-27 | 4,859.52 |
| 2025-02-26 | 4,887.23 |
| 2025-02-25 | 4,887.23 |
| 2025-02-24 | 4,836.43 |
| 2025-02-21 | 4,794.87 |
| 2025-02-20 | 4,785.64 |
| 2025-02-19 | 4,873.38 |
| 2025-02-18 | 4,887.23 |
| 2025-02-17 | 4,850.29 |
| 2025-02-14 | 4,951.88 |
| 2025-02-13 | 4,878.00 |
| 2025-02-12 | 4,988.82 |
| 2025-02-11 | 4,660.96 |
| 2025-02-10 | 4,674.81 |
| 2025-02-07 | 4,720.99 |
| 2025-02-06 | 4,748.70 |
| 2025-02-05 | 4,651.72 |
| 2025-02-04 | 4,642.49 |
| 2025-02-03 | 4,651.72 |
| 2025-01-28 | 4,637.87 |
| 2025-01-27 | 4,716.37 |
| 2025-01-24 | 4,665.58 |
| 2025-01-23 | 4,573.22 |
| 2025-01-22 | 4,610.16 |
| 2025-01-21 | 4,656.34 |
| 2025-01-20 | 4,656.34 |
| 2025-01-17 | 4,670.19 |
| 2025-01-16 | 4,582.46 |
| 2025-01-15 | 4,568.60 |
| 2025-01-14 | 4,573.22 |
| 2025-01-13 | 4,531.66 |
| 2025-01-10 | 4,554.75 |
| 2025-01-09 | 4,670.19 |
| 2025-01-08 | 4,545.51 |
| 2025-01-07 | 4,577.84 |
| 2025-01-06 | 4,591.69 |
| 2025-01-03 | 4,679.43 |
| 2025-01-02 | 4,730.23 |
| 2024-12-31 | 4,776.40 |
| 2024-12-30 | 4,730.23 |
| 2024-12-27 | 4,739.46 |
| 2024-12-24 | 4,684.05 |
| 2024-12-23 | 4,702.52 |
| 2024-12-20 | 4,684.05 |
| 2024-12-19 | 4,665.58 |
| 2024-12-18 | 4,610.16 |
| 2024-12-17 | 4,577.84 |
| 2024-12-16 | 4,605.54 |
| 2024-12-13 | 4,693.28 |
| 2024-12-12 | 4,697.90 |
| 2024-12-11 | 4,688.66 |
| 2024-12-10 | 4,697.90 |
| 2024-12-09 | 4,748.70 |
| 2024-12-06 | 4,739.46 |
| 2024-12-05 | 4,684.05 |
| 2024-12-04 | 4,658.93 |
| 2024-12-03 | 4,649.92 |
| 2024-12-02 | 4,613.91 |
| 2024-11-29 | 4,685.94 |
| 2024-11-28 | 4,654.43 |
| 2024-11-27 | 4,672.44 |
| 2024-11-26 | 4,636.42 |
| 2024-11-25 | 4,649.92 |
| 2024-11-22 | 4,609.40 |
| 2024-11-21 | 4,595.90 |
| 2024-11-20 | 4,618.41 |
| 2024-11-19 | 4,649.92 |
| 2024-11-18 | 4,663.43 |
| 2024-11-15 | 4,613.91 |
| 2024-11-14 | 4,636.42 |
| 2024-11-13 | 4,735.47 |
| 2024-11-12 | 4,888.55 |
| 2024-11-11 | 4,960.58 |
| 2024-11-08 | 4,978.59 |
| 2024-11-07 | 4,951.58 |
| 2024-11-06 | 5,010.11 |
| 2024-11-05 | 5,176.69 |
| 2024-11-04 | 5,082.15 |
| 2024-11-01 | 5,100.15 |
| 2024-10-31 | 5,104.66 |
| 2024-10-30 | 5,118.16 |
| 2024-10-29 | 5,172.19 |
| 2024-10-28 | 5,122.67 |
| 2024-10-25 | 5,118.16 |
| 2024-10-24 | 4,978.59 |
| 2024-10-23 | 5,064.14 |
| 2024-10-22 | 5,077.64 |
| 2024-10-21 | 4,996.60 |
| 2024-10-18 | 4,969.59 |
| 2024-10-17 | 4,807.50 |
| 2024-10-16 | 4,757.98 |
| 2024-10-15 | 4,857.03 |
| 2024-10-14 | 4,960.58 |
| 2024-10-10 | 4,965.09 |
| 2024-10-09 | 4,866.03 |
| 2024-10-08 | 4,821.01 |
| 2024-10-07 | 4,920.06 |
| 2024-10-04 | 4,784.99 |
| 2024-10-03 | 4,762.48 |
| 2024-10-02 | 4,794.00 |
| 2024-09-30 | 4,789.50 |
| 2024-09-27 | 4,803.00 |
| 2024-09-26 | 4,762.48 |
| 2024-09-25 | 4,712.96 |
| 2024-09-24 | 4,784.99 |
| 2024-09-23 | 4,703.95 |
| 2024-09-20 | 4,672.44 |
| 2024-09-19 | 4,573.39 |
| 2024-09-17 | 4,595.90 |
| 2024-09-16 | 4,537.37 |
| 2024-09-13 | 4,532.86 |
| 2024-09-12 | 4,478.84 |
| 2024-09-11 | 4,487.84 |
| 2024-09-10 | 4,510.35 |
| 2024-09-09 | 4,523.86 |
| 2024-09-05 | 4,546.37 |
| 2024-09-04 | 4,492.34 |
| 2024-09-03 | 4,424.81 |
| 2024-09-02 | 4,442.82 |
| 2024-08-30 | 4,465.33 |
| 2024-08-29 | 4,415.81 |
| 2024-08-28 | 4,330.26 |
| 2024-08-27 | 4,370.78 |
| 2024-08-26 | 4,388.79 |
| 2024-08-23 | 4,388.79 |
| 2024-08-22 | 4,424.81 |
| 2024-08-21 | 4,460.83 |
| 2024-08-20 | 4,492.34 |
| 2024-08-19 | 4,519.36 |
| 2024-08-16 | 4,474.33 |
| 2024-08-15 | 4,433.81 |
| 2024-08-14 | 4,469.83 |
| 2024-08-13 | 4,519.36 |
| 2024-08-12 | 4,546.37 |
| 2024-08-09 | 4,564.38 |
| 2024-08-08 | 4,487.84 |
| 2024-08-07 | 4,456.33 |
| 2024-08-06 | 4,415.81 |
| 2024-08-05 | 4,348.27 |
| 2024-08-02 | 4,514.86 |
| 2024-08-01 | 4,505.85 |
| 2024-07-31 | 4,532.86 |
| 2024-07-30 | 4,429.31 |
| 2024-07-29 | 4,532.86 |
| 2024-07-26 | 4,402.30 |
| 2024-07-25 | 4,497.14 |
| 2024-07-24 | 4,505.52 |
| 2024-07-23 | 4,497.14 |
| 2024-07-22 | 4,564.25 |
| 2024-07-19 | 4,480.36 |
| 2024-07-18 | 4,530.69 |
| 2024-07-17 | 4,576.83 |
| 2024-07-16 | 4,681.69 |
| 2024-07-15 | 4,694.28 |
| 2024-07-12 | 4,769.78 |
| 2024-07-11 | 4,748.80 |
| 2024-07-10 | 4,740.42 |
| 2024-07-09 | 4,824.30 |
| 2024-07-08 | 4,811.72 |
| 2024-07-05 | 4,773.97 |
| 2024-07-04 | 4,866.25 |
| 2024-07-03 | 4,912.39 |
| 2024-07-02 | 4,904.00 |
| 2024-06-28 | 4,799.14 |
| 2024-06-27 | 4,757.19 |
| 2024-06-26 | 4,782.36 |
| 2024-06-25 | 4,690.08 |
| 2024-06-24 | 4,597.80 |
| 2024-06-21 | 4,643.94 |
| 2024-06-20 | 4,631.36 |
| 2024-06-19 | 4,669.11 |
| 2024-06-18 | 4,639.75 |
| 2024-06-17 | 4,690.08 |
| 2024-06-14 | 4,711.05 |
| 2024-06-13 | 4,656.53 |
| 2024-06-12 | 4,455.19 |
| 2024-06-11 | 4,518.11 |
| 2024-06-07 | 4,539.08 |
| 2024-06-06 | 4,618.78 |
| 2024-06-05 | 4,639.75 |
| 2024-06-04 | 4,627.16 |
| 2024-06-03 | 4,631.36 |
| 2024-05-31 | 4,602.00 |
| 2024-05-30 | 4,560.05 |
| 2024-05-29 | 4,530.69 |
| 2024-05-28 | 4,534.89 |
| 2024-05-27 | 4,576.83 |
| 2024-05-24 | 4,581.03 |
| 2024-05-23 | 4,543.27 |
| 2024-05-22 | 4,555.86 |
| 2024-05-21 | 4,140.61 |
| 2024-05-20 | 4,178.36 |
| 2024-05-17 | 4,195.13 |
| 2024-05-16 | 4,195.13 |
| 2024-05-14 | 4,199.33 |
| 2024-05-13 | 4,102.86 |
| 2024-05-10 | 3,981.22 |
| 2024-05-09 | 3,909.91 |
| 2024-05-08 | 3,884.74 |
| 2024-05-07 | 3,851.19 |
| 2024-05-06 | 3,821.83 |
| 2024-05-03 | 3,805.05 |
| 2024-05-02 | 3,721.16 |
| 2024-04-30 | 3,704.38 |
| 2024-04-29 | 3,700.19 |
| 2024-04-26 | 3,670.83 |
| 2024-04-25 | 3,616.30 |
| 2024-04-24 | 3,645.66 |
| 2024-04-23 | 3,662.44 |
| 2024-04-22 | 3,586.94 |
| 2024-04-19 | 3,524.02 |
| 2024-04-18 | 3,536.60 |
| 2024-04-17 | 3,524.02 |
| 2024-04-16 | 3,549.19 |
| 2024-04-15 | 3,675.02 |
| 2024-04-12 | 3,700.19 |
| 2024-04-11 | 3,733.74 |
| 2024-04-10 | 3,742.13 |
| 2024-04-09 | 3,758.91 |
| 2024-04-08 | 3,758.91 |
| 2024-04-05 | 3,792.47 |
| 2024-04-03 | 3,842.80 |
| 2024-04-02 | 3,880.55 |
| 2024-03-28 | 3,880.55 |
| 2024-03-27 | 3,838.60 |
| 2024-03-26 | 3,746.33 |
| 2024-03-25 | 3,721.16 |
| 2024-03-22 | 3,784.08 |
| 2024-03-21 | 3,809.24 |
| 2024-03-20 | 3,784.08 |
| 2024-03-19 | 3,746.33 |
| 2024-03-18 | 3,758.91 |
| 2024-03-15 | 3,758.91 |
| 2024-03-14 | 3,750.52 |
| 2024-03-13 | 3,733.74 |
| 2024-03-12 | 3,767.30 |
| 2024-03-11 | 3,779.88 |
| 2024-03-08 | 3,737.94 |
| 2024-03-07 | 3,750.52 |
| 2024-03-06 | 3,725.35 |
| 2024-03-05 | 3,800.85 |
| 2024-03-04 | 3,763.10 |
| 2024-03-01 | 3,725.35 |
| 2024-02-29 | 3,695.99 |
| 2024-02-28 | 3,679.21 |
| 2024-02-27 | 3,729.55 |
| 2024-02-26 | 3,758.91 |
| 2024-02-23 | 3,805.05 |
| 2024-02-22 | 3,830.22 |
| 2024-02-21 | 3,788.27 |
| 2024-02-20 | 3,800.85 |
| 2024-02-19 | 3,792.47 |
| 2024-02-16 | 3,716.97 |
| 2024-02-15 | 3,729.55 |
| 2024-02-14 | 3,725.35 |
| 2024-02-09 | 3,775.69 |
| 2024-02-08 | 3,784.08 |
| 2024-02-07 | 3,754.72 |
| 2024-02-06 | 3,834.41 |
| 2024-02-05 | 3,721.16 |
| 2024-02-02 | 3,729.55 |
| 2024-02-01 | 3,775.69 |
| 2024-01-31 | 3,700.19 |
| 2024-01-30 | 3,737.94 |
| 2024-01-29 | 3,779.88 |
| 2024-01-26 | 3,859.58 |
| 2024-01-25 | 3,771.49 |
| 2024-01-24 | 3,775.69 |
| 2024-01-23 | 3,746.33 |
| 2024-01-22 | 3,695.99 |
| 2024-01-19 | 3,691.80 |
| 2024-01-18 | 3,729.55 |
| 2024-01-17 | 3,733.74 |
| 2024-01-16 | 3,846.99 |
| 2024-01-15 | 3,884.74 |
| 2024-01-12 | 3,884.74 |
| 2024-01-11 | 3,893.13 |
| 2024-01-10 | 3,851.19 |
| 2024-01-09 | 3,846.99 |
| 2024-01-08 | 3,796.66 |
| 2024-01-05 | 3,733.74 |
| 2024-01-04 | 3,846.99 |
| 2024-01-03 | 3,821.83 |
| 2024-01-02 | 3,867.97 |
| 2023-12-29 | 3,855.38 |
| 2023-12-28 | 3,867.97 |
| 2023-12-27 | 3,830.22 |
| 2023-12-22 | 3,846.99 |
| 2023-12-21 | 3,805.05 |
| 2023-12-20 | 3,675.02 |
| 2023-12-19 | 3,549.19 |
| 2023-12-18 | 3,519.83 |
| 2023-12-15 | 3,561.77 |
| 2023-12-14 | 3,557.58 |
| 2023-12-13 | 3,519.83 |
| 2023-12-12 | 3,549.19 |
| 2023-12-11 | 3,561.77 |
| 2023-12-08 | 3,549.19 |
| 2023-12-07 | 3,612.10 |
| 2023-12-06 | 3,672.73 |
| 2023-12-05 | 3,611.61 |
| 2023-12-04 | 3,656.43 |
| 2023-12-01 | 3,680.87 |
| 2023-11-30 | 3,652.35 |
| 2023-11-29 | 3,656.43 |
| 2023-11-28 | 3,689.02 |
| 2023-11-27 | 3,693.10 |
| 2023-11-24 | 3,660.50 |
| 2023-11-23 | 3,668.65 |
| 2023-11-22 | 3,648.28 |
| 2023-11-21 | 3,660.50 |
| 2023-11-20 | 3,656.43 |
| 2023-11-17 | 3,668.65 |
| 2023-11-16 | 3,705.32 |
| 2023-11-15 | 3,640.13 |
| 2023-11-14 | 3,579.02 |
| 2023-11-13 | 3,623.83 |
| 2023-11-10 | 3,550.50 |
| 2023-11-09 | 3,562.72 |
| 2023-11-08 | 3,603.46 |
| 2023-11-07 | 3,595.31 |
| 2023-11-06 | 3,672.73 |
| 2023-11-03 | 3,631.98 |
| 2023-11-02 | 3,599.39 |
| 2023-11-01 | 3,521.98 |
| 2023-10-31 | 3,611.61 |
| 2023-10-30 | 3,693.10 |
| 2023-10-27 | 3,680.87 |
| 2023-10-26 | 3,648.28 |
| 2023-10-25 | 3,701.24 |
| 2023-10-24 | 3,664.58 |
| 2023-10-20 | 3,733.84 |
| 2023-10-19 | 3,709.39 |
| 2023-10-18 | 3,709.39 |
| 2023-10-17 | 3,746.06 |
| 2023-10-16 | 3,750.14 |
| 2023-10-13 | 3,770.51 |
| 2023-10-12 | 3,770.51 |
| 2023-10-11 | 3,709.39 |
| 2023-10-10 | 3,648.28 |
| 2023-10-09 | 3,672.73 |
| 2023-10-06 | 3,648.28 |
| 2023-10-05 | 3,656.43 |
| 2023-10-04 | 3,668.65 |
| 2023-10-03 | 3,697.17 |
| 2023-09-29 | 3,721.62 |
| 2023-09-28 | 3,733.84 |
| 2023-09-27 | 3,741.99 |
| 2023-09-26 | 3,725.69 |
| 2023-09-25 | 3,786.80 |
| 2023-09-22 | 3,807.17 |
| 2023-09-21 | 3,717.54 |
| 2023-09-20 | 3,701.24 |
| 2023-09-19 | 3,737.91 |
| 2023-09-18 | 3,754.21 |
| 2023-09-15 | 3,717.54 |
| 2023-09-14 | 3,786.80 |
| 2023-09-13 | 3,750.14 |
| 2023-09-12 | 3,774.58 |
| 2023-09-11 | 3,754.21 |
| 2023-09-07 | 3,741.99 |
| 2023-09-06 | 3,725.69 |
| 2023-09-05 | 3,794.95 |
| 2023-09-04 | 3,811.25 |
| 2023-08-31 | 3,803.10 |
| 2023-08-30 | 3,758.28 |
| 2023-08-29 | 3,693.10 |
| 2023-08-28 | 3,709.39 |
| 2023-08-25 | 3,664.58 |
| 2023-08-24 | 3,672.73 |
| 2023-08-23 | 3,648.28 |
| 2023-08-22 | 3,676.80 |
| 2023-08-21 | 3,615.69 |
| 2023-08-18 | 3,697.17 |
| 2023-08-17 | 3,729.76 |
| 2023-08-16 | 3,713.47 |
| 2023-08-15 | 3,705.32 |
| 2023-08-14 | 3,713.47 |
| 2023-08-11 | 3,737.91 |
| 2023-08-10 | 3,790.88 |
| 2023-08-09 | 3,721.62 |
| 2023-08-08 | 3,693.10 |
| 2023-08-07 | 3,746.06 |
| 2023-08-04 | 3,790.88 |
| 2023-08-03 | 3,815.32 |
| 2023-08-02 | 3,815.32 |
| 2023-08-01 | 3,827.55 |
| 2023-07-31 | 3,856.06 |
| 2023-07-28 | 3,917.18 |
| 2023-07-27 | 3,847.92 |
| 2023-07-26 | 3,847.92 |
| 2023-07-25 | 3,799.03 |
| 2023-07-24 | 3,762.36 |
| 2023-07-21 | 3,701.24 |
| 2023-07-20 | 3,788.18 |
| 2023-07-19 | 3,852.98 |
| 2023-07-18 | 3,872.04 |
| 2023-07-14 | 3,833.92 |
| 2023-07-13 | 3,849.17 |
| 2023-07-12 | 3,791.99 |
| 2023-07-11 | 3,746.25 |
| 2023-07-10 | 3,750.06 |
| 2023-07-07 | 3,753.87 |
| 2023-07-06 | 3,799.61 |
| 2023-07-05 | 3,833.92 |
| 2023-07-04 | 3,822.48 |
| 2023-07-03 | 3,826.30 |
| 2023-06-30 | 3,818.67 |
| 2023-06-29 | 3,784.37 |
| 2023-06-28 | 3,811.05 |
| 2023-06-27 | 3,799.61 |
| 2023-06-26 | 3,700.50 |
| 2023-06-23 | 3,704.31 |
| 2023-06-21 | 3,673.82 |
| 2023-06-20 | 3,689.07 |
| 2023-06-19 | 3,662.38 |
| 2023-06-16 | 3,578.52 |
| 2023-06-15 | 3,605.20 |
| 2023-06-14 | 3,616.64 |
| 2023-06-13 | 3,685.25 |
| 2023-06-12 | 3,650.95 |
| 2023-06-09 | 3,574.71 |
| 2023-06-08 | 3,609.02 |
| 2023-06-07 | 3,631.89 |
| 2023-06-06 | 3,650.95 |
| 2023-06-05 | 3,612.83 |
| 2023-06-02 | 3,544.21 |
| 2023-06-01 | 3,502.28 |
| 2023-05-31 | 3,483.22 |
| 2023-05-30 | 3,528.97 |
| 2023-05-29 | 3,513.72 |
| 2023-05-25 | 3,521.34 |
| 2023-05-24 | 3,567.08 |
| 2023-05-23 | 3,586.14 |
| 2023-05-22 | 3,578.52 |
| 2023-05-19 | 3,643.32 |
| 2023-05-18 | 3,696.69 |
| 2023-05-17 | 3,330.74 |
| 2023-05-16 | 3,395.55 |
| 2023-05-15 | 3,345.99 |
| 2023-05-12 | 3,345.99 |
| 2023-05-11 | 3,345.99 |
| 2023-05-10 | 3,399.36 |
| 2023-05-09 | 3,437.48 |
| 2023-05-08 | 3,479.41 |
| 2023-05-05 | 3,414.61 |
| 2023-05-04 | 3,437.48 |
| 2023-05-03 | 3,433.67 |
| 2023-05-02 | 3,452.73 |
| 2023-04-28 | 3,487.03 |
| 2023-04-27 | 3,506.09 |
| 2023-04-26 | 3,467.97 |
| 2023-04-25 | 3,357.43 |
| 2023-04-24 | 3,307.87 |
| 2023-04-21 | 3,338.37 |
| 2023-04-20 | 3,353.62 |
| 2023-04-19 | 3,357.43 |
| 2023-04-18 | 3,406.98 |
| 2023-04-17 | 3,441.29 |
| 2023-04-14 | 3,464.16 |
| 2023-04-13 | 3,456.54 |
| 2023-04-12 | 3,460.35 |
| 2023-04-11 | 3,490.85 |
| 2023-04-06 | 3,467.97 |
| 2023-04-04 | 3,506.09 |
| 2023-04-03 | 3,498.47 |
| 2023-03-31 | 3,479.41 |
| 2023-03-30 | 3,414.61 |
| 2023-03-29 | 3,475.60 |
| 2023-03-28 | 3,429.85 |
| 2023-03-27 | 3,483.22 |
| 2023-03-24 | 3,460.35 |
| 2023-03-23 | 3,475.60 |
| 2023-03-22 | 3,403.17 |
| 2023-03-21 | 3,319.31 |
| 2023-03-20 | 3,300.25 |
| 2023-03-17 | 3,403.17 |
| 2023-03-16 | 3,288.81 |
| 2023-03-15 | 3,281.19 |
| 2023-03-14 | 3,239.26 |
| 2023-03-13 | 3,334.56 |
| 2023-03-10 | 3,307.87 |
| 2023-03-09 | 3,326.93 |
| 2023-03-08 | 3,372.68 |
| 2023-03-07 | 3,418.42 |
| 2023-03-06 | 3,391.74 |
| 2023-03-03 | 3,418.42 |
| 2023-03-02 | 3,330.74 |
| 2023-03-01 | 3,288.81 |
| 2023-02-28 | 3,185.89 |
| 2023-02-27 | 3,281.19 |
| 2023-02-24 | 3,250.69 |
| 2023-02-23 | 3,315.50 |
| 2023-02-22 | 3,597.58 |
| 2023-02-21 | 3,635.70 |
| 2023-02-20 | 3,620.45 |
| 2023-02-17 | 3,605.20 |
| 2023-02-16 | 3,635.70 |
| 2023-02-15 | 3,700.50 |
| 2023-02-14 | 3,711.94 |
| 2023-02-13 | 3,727.19 |
| 2023-02-10 | 3,731.00 |
| 2023-02-09 | 3,822.48 |
| 2023-02-08 | 3,795.80 |
| 2023-02-07 | 3,799.61 |
| 2023-02-06 | 3,776.74 |
| 2023-02-03 | 3,852.98 |
| 2023-02-02 | 3,875.85 |
| 2023-02-01 | 3,917.78 |
| 2023-01-31 | 3,849.17 |
| 2023-01-30 | 3,864.42 |
| 2023-01-27 | 3,994.02 |
| 2023-01-26 | 4,016.89 |
| 2023-01-20 | 3,891.10 |
| 2023-01-19 | 3,860.60 |
| 2023-01-18 | 3,891.10 |
| 2023-01-17 | 3,925.41 |
| 2023-01-16 | 3,955.90 |
| 2023-01-13 | 3,978.77 |
| 2023-01-12 | 4,058.82 |
| 2023-01-11 | 4,001.65 |
| 2023-01-10 | 3,978.77 |
| 2023-01-09 | 3,944.47 |
| 2023-01-06 | 3,845.36 |
| 2023-01-05 | 3,856.79 |
| 2023-01-04 | 3,814.86 |
| 2023-01-03 | 3,788.18 |
| 2022-12-30 | 3,734.81 |
| 2022-12-29 | 3,738.62 |
| 2022-12-28 | 3,780.55 |
| 2022-12-23 | 3,700.50 |
| 2022-12-22 | 3,711.94 |
| 2022-12-21 | 3,696.69 |
| 2022-12-20 | 3,711.94 |
| 2022-12-19 | 3,731.00 |
| 2022-12-16 | 3,738.62 |
| 2022-12-15 | 3,731.00 |
| 2022-12-14 | 3,746.25 |
| 2022-12-13 | 3,826.30 |
| 2022-12-12 | 3,849.17 |
| 2022-12-09 | 3,936.84 |
| 2022-12-08 | 3,925.41 |
| 2022-12-07 | 3,891.10 |
| 2022-12-06 | 3,910.16 |
| 2022-12-05 | 3,780.55 |
| 2022-12-02 | 3,689.07 |
| 2022-12-01 | 3,622.64 |
| 2022-11-30 | 3,578.10 |
| 2022-11-29 | 3,540.99 |
| 2022-11-28 | 3,500.16 |
| 2022-11-25 | 3,537.27 |
| 2022-11-24 | 3,537.27 |
| 2022-11-23 | 3,489.02 |
| 2022-11-22 | 3,418.51 |
| 2022-11-21 | 3,381.39 |
| 2022-11-18 | 3,388.81 |
| 2022-11-17 | 3,385.10 |
| 2022-11-16 | 3,373.97 |
| 2022-11-15 | 3,403.66 |
| 2022-11-14 | 3,307.16 |
| 2022-11-11 | 3,351.70 |
| 2022-11-10 | 3,136.43 |
| 2022-11-09 | 3,218.08 |
| 2022-11-08 | 3,266.33 |
| 2022-11-07 | 3,303.45 |
| 2022-11-04 | 3,206.95 |
| 2022-11-03 | 3,151.28 |
| 2022-11-02 | 3,173.55 |
| 2022-11-01 | 3,103.03 |
| 2022-10-31 | 2,999.11 |
| 2022-10-28 | 3,099.32 |
| 2022-10-27 | 3,129.01 |
| 2022-10-26 | 3,203.24 |
| 2022-10-25 | 3,121.59 |
| 2022-10-24 | 3,054.78 |
| 2022-10-21 | 3,129.01 |
| 2022-10-20 | 3,195.82 |
| 2022-10-19 | 3,199.53 |
| 2022-10-18 | 3,292.31 |
| 2022-10-17 | 3,173.55 |
| 2022-10-14 | 3,129.01 |
| 2022-10-13 | 3,154.99 |
| 2022-10-12 | 3,106.74 |
| 2022-10-11 | 3,106.74 |
| 2022-10-10 | 3,151.28 |
| 2022-10-07 | 3,277.47 |
| 2022-10-06 | 3,266.33 |
| 2022-10-05 | 3,344.28 |
| 2022-10-03 | 3,103.03 |
| 2022-09-30 | 3,244.07 |
| 2022-09-29 | 3,355.41 |
| 2022-09-28 | 3,370.26 |
| 2022-09-27 | 3,511.29 |
| 2022-09-26 | 3,385.10 |
| 2022-09-23 | 3,470.47 |
| 2022-09-22 | 3,574.39 |
| 2022-09-21 | 3,656.04 |
| 2022-09-20 | 3,730.27 |
| 2022-09-19 | 3,693.16 |
| 2022-09-16 | 3,689.45 |
| 2022-09-15 | 3,737.70 |
| 2022-09-14 | 3,745.12 |
| 2022-09-13 | 3,834.19 |
| 2022-09-09 | 3,789.66 |
| 2022-09-08 | 3,804.50 |
| 2022-09-07 | 3,826.77 |
| 2022-09-06 | 3,826.77 |
| 2022-09-05 | 3,797.08 |
| 2022-09-02 | 3,834.19 |
| 2022-09-01 | 3,808.21 |
| 2022-08-31 | 3,867.60 |
| 2022-08-30 | 3,785.94 |
| 2022-08-29 | 3,852.75 |
| 2022-08-26 | 3,882.44 |
| 2022-08-25 | 3,815.64 |
| 2022-08-24 | 3,759.96 |
| 2022-08-23 | 3,815.64 |
| 2022-08-22 | 3,834.19 |
| 2022-08-19 | 3,934.40 |
| 2022-08-18 | 3,856.46 |
| 2022-08-17 | 3,834.19 |
| 2022-08-16 | 3,778.52 |
| 2022-08-15 | 3,767.39 |
| 2022-08-12 | 3,797.08 |
| 2022-08-11 | 3,767.39 |
| 2022-08-10 | 3,726.56 |
| 2022-08-09 | 3,763.68 |
| 2022-08-08 | 3,748.83 |
| 2022-08-05 | 3,834.19 |
| 2022-08-04 | 3,726.56 |
| 2022-08-03 | 3,693.16 |
| 2022-08-02 | 3,719.14 |
| 2022-08-01 | 3,797.08 |
| 2022-07-29 | 3,875.02 |
| 2022-07-28 | 3,901.00 |
| 2022-07-27 | 3,893.58 |
| 2022-07-26 | 3,982.65 |
| 2022-07-25 | 3,990.08 |
| 2022-07-22 | 4,042.04 |
| 2022-07-21 | 4,038.33 |
| 2022-07-20 | 3,960.39 |
| 2022-07-19 | 3,945.54 |
| 2022-07-18 | 4,008.63 |
| 2022-07-15 | 4,049.46 |
| 2022-07-14 | 4,145.70 |
| 2022-07-13 | 4,111.01 |
| 2022-07-12 | 4,128.36 |
| 2022-07-11 | 4,183.86 |
| 2022-07-08 | 4,169.98 |
| 2022-07-07 | 4,090.20 |
| 2022-07-06 | 4,114.48 |
| 2022-07-05 | 4,100.61 |
| 2022-07-04 | 4,152.64 |
| 2022-06-30 | 4,180.39 |
| 2022-06-29 | 4,194.26 |
| 2022-06-28 | 4,225.48 |
| 2022-06-27 | 4,194.26 |
| 2022-06-24 | 4,131.83 |
| 2022-06-23 | 4,038.17 |
| 2022-06-22 | 4,013.89 |
| 2022-06-21 | 4,041.64 |
| 2022-06-20 | 4,031.23 |
| 2022-06-17 | 3,996.55 |
| 2022-06-16 | 4,034.70 |
| 2022-06-15 | 4,031.23 |
| 2022-06-14 | 4,055.51 |
| 2022-06-13 | 4,045.11 |
| 2022-06-10 | 4,156.11 |
| 2022-06-09 | 4,166.51 |
| 2022-06-08 | 4,097.14 |
| 2022-06-07 | 4,058.98 |
| 2022-06-06 | 4,062.45 |
| 2022-06-02 | 4,062.45 |
| 2022-06-01 | 4,041.64 |
| 2022-05-31 | 3,968.80 |
| 2022-05-30 | 3,930.64 |
| 2022-05-27 | 3,847.39 |
| 2022-05-26 | 3,809.24 |
| 2022-05-25 | 3,826.58 |
| 2022-05-24 | 3,778.02 |
| 2022-05-23 | 3,795.36 |
| 2022-05-20 | 3,715.58 |
| 2022-05-19 | 3,614.99 |
| 2022-05-18 | 3,691.30 |
| 2022-05-17 | 3,760.67 |
| 2022-05-16 | 3,680.89 |
| 2022-05-13 | 3,743.33 |
| 2022-05-12 | 3,618.46 |
| 2022-05-11 | 3,663.55 |
| 2022-05-10 | 3,660.08 |
| 2022-05-06 | 3,764.14 |
| 2022-05-05 | 3,784.96 |
| 2022-05-04 | 3,791.89 |
| 2022-05-03 | 3,823.11 |
| 2022-04-29 | 3,767.61 |
| 2022-04-28 | 3,750.27 |
| 2022-04-27 | 3,719.05 |
| 2022-04-26 | 3,701.71 |
| 2022-04-25 | 3,719.05 |
| 2022-04-22 | 3,750.27 |
| 2022-04-21 | 3,705.17 |
| 2022-04-20 | 3,729.46 |
| 2022-04-19 | 3,715.58 |
| 2022-04-14 | 3,791.89 |
| 2022-04-13 | 3,732.92 |
| 2022-04-12 | 3,809.24 |
| 2022-04-11 | 3,798.83 |
| 2022-04-08 | 3,875.14 |
| 2022-04-07 | 3,857.80 |
| 2022-04-06 | 3,941.05 |
| 2022-04-04 | 3,944.52 |
| 2022-04-01 | 3,889.02 |
| 2022-03-31 | 3,854.33 |
| 2022-03-30 | 3,902.89 |
| 2022-03-29 | 3,833.52 |
| 2022-03-28 | 3,878.61 |
| 2022-03-25 | 3,830.05 |
| 2022-03-24 | 3,819.64 |
| 2022-03-23 | 3,843.92 |
| 2022-03-22 | 3,757.21 |
| 2022-03-21 | 3,673.96 |
| 2022-03-18 | 3,771.08 |
| 2022-03-17 | 3,705.17 |
| 2022-03-16 | 3,528.27 |
| 2022-03-15 | 3,448.49 |
| 2022-03-14 | 3,646.21 |
| 2022-03-11 | 3,562.96 |
| 2022-03-10 | 3,670.49 |
| 2022-03-09 | 3,521.33 |
| 2022-03-08 | 3,549.08 |
| 2022-03-07 | 3,701.71 |
| 2022-03-04 | 3,819.64 |
| 2022-03-03 | 4,024.30 |
| 2022-03-02 | 3,982.67 |
| 2022-03-01 | 4,235.89 |
| 2022-02-28 | 4,357.29 |
| 2022-02-25 | 4,294.86 |
| 2022-02-24 | 4,291.39 |
| 2022-02-23 | 4,308.73 |
| 2022-02-22 | 4,312.20 |
| 2022-02-21 | 4,398.92 |
| 2022-02-18 | 4,357.29 |
| 2022-02-17 | 4,298.32 |
| 2022-02-16 | 4,235.89 |
| 2022-02-15 | 4,190.79 |
| 2022-02-14 | 4,235.89 |
| 2022-02-11 | 4,378.10 |
| 2022-02-10 | 4,336.48 |
| 2022-02-09 | 4,395.45 |
| 2022-02-08 | 4,336.48 |
| 2022-02-07 | 4,391.98 |
| 2022-02-04 | 4,364.23 |
| 2022-01-31 | 4,169.98 |
| 2022-01-28 | 4,173.45 |
| 2022-01-27 | 4,145.70 |
| 2022-01-26 | 4,225.48 |
| 2022-01-25 | 4,190.79 |
| 2022-01-24 | 4,183.86 |
| 2022-01-21 | 4,215.08 |
| 2022-01-20 | 4,156.11 |
| 2022-01-19 | 4,194.26 |
| 2022-01-18 | 4,159.58 |
| 2022-01-17 | 4,208.14 |
| 2022-01-14 | 4,204.67 |
| 2022-01-13 | 4,173.45 |
| 2022-01-12 | 4,138.76 |
| 2022-01-11 | 4,169.98 |
| 2022-01-10 | 4,135.29 |
| 2022-01-07 | 4,135.29 |
| 2022-01-06 | 4,274.04 |
| 2022-01-05 | 4,218.54 |
| 2022-01-04 | 4,242.82 |
| 2022-01-03 | 4,176.92 |
| 2021-12-31 | 4,135.29 |
| 2021-12-30 | 4,083.26 |
| 2021-12-29 | 4,128.36 |
| 2021-12-28 | 4,093.67 |
| 2021-12-24 | 4,031.23 |
| 2021-12-23 | 4,000.01 |
| 2021-12-22 | 3,993.08 |
| 2021-12-21 | 3,937.58 |
| 2021-12-20 | 3,826.58 |
| 2021-12-17 | 3,909.83 |
| 2021-12-16 | 3,889.02 |
| 2021-12-15 | 3,986.14 |
| 2021-12-14 | 4,013.89 |
| 2021-12-13 | 4,062.45 |
| 2021-12-10 | 4,079.80 |
| 2021-12-09 | 4,086.73 |
| 2021-12-08 | 4,131.83 |
| 2021-12-07 | 4,135.29 |
| 2021-12-06 | 4,107.55 |
| 2021-12-03 | 4,251.45 |
| 2021-12-02 | 4,261.64 |
| 2021-12-01 | 4,302.40 |
| 2021-11-30 | 4,278.63 |
| 2021-11-29 | 4,275.23 |
| 2021-11-26 | 4,258.24 |
| 2021-11-25 | 4,312.60 |
| 2021-11-24 | 4,299.01 |
| 2021-11-23 | 4,322.79 |
| 2021-11-22 | 4,275.23 |
| 2021-11-19 | 4,251.45 |
| 2021-11-18 | 4,302.40 |
| 2021-11-17 | 4,268.44 |
| 2021-11-16 | 4,353.36 |
| 2021-11-15 | 4,261.64 |
| 2021-11-12 | 4,261.64 |
| 2021-11-11 | 4,193.70 |
| 2021-11-10 | 4,125.76 |
| 2021-11-09 | 4,061.22 |
| 2021-11-08 | 4,054.43 |
| 2021-11-05 | 4,044.24 |
| 2021-11-04 | 4,003.48 |
| 2021-11-03 | 4,000.08 |
| 2021-11-02 | 3,989.89 |
| 2021-11-01 | 4,047.64 |
| 2021-10-29 | 3,966.11 |
| 2021-10-28 | 3,955.92 |
| 2021-10-27 | 4,017.06 |
| 2021-10-26 | 4,044.24 |
| 2021-10-25 | 4,040.84 |
| 2021-10-22 | 4,017.06 |
| 2021-10-21 | 3,959.32 |
| 2021-10-20 | 3,955.92 |
| 2021-10-19 | 3,989.89 |
| 2021-10-18 | 3,935.54 |
| 2021-10-15 | 3,962.71 |
| 2021-10-12 | 3,925.35 |
| 2021-10-11 | 3,884.58 |
| 2021-10-08 | 3,928.74 |
| 2021-10-07 | 3,891.38 |
| 2021-10-06 | 3,911.76 |
| 2021-10-05 | 4,013.67 |
| 2021-10-04 | 3,871.00 |
| 2021-09-30 | 3,765.69 |
| 2021-09-29 | 3,911.76 |
| 2021-09-28 | 3,983.09 |
| 2021-09-27 | 3,976.30 |
| 2021-09-24 | 3,976.30 |
| 2021-09-23 | 4,037.45 |
| 2021-09-21 | 4,302.40 |
| 2021-09-20 | 4,400.92 |
| 2021-09-17 | 4,791.56 |
| 2021-09-16 | 4,832.32 |
| 2021-09-15 | 5,134.65 |
| 2021-09-14 | 5,059.92 |
| 2021-09-13 | 5,083.70 |
| 2021-09-10 | 5,015.76 |
| 2021-09-09 | 4,978.39 |
| 2021-09-08 | 4,961.41 |
| 2021-09-07 | 4,927.44 |
| 2021-09-06 | 4,961.41 |
| 2021-09-03 | 4,934.23 |
| 2021-09-02 | 4,991.98 |
| 2021-09-01 | 5,039.54 |
| 2021-08-31 | 5,032.74 |
| 2021-08-30 | 5,029.34 |
| 2021-08-27 | 5,056.52 |
| 2021-08-26 | 4,951.22 |
| 2021-08-25 | 5,046.33 |
| 2021-08-24 | 4,968.20 |
| 2021-08-23 | 4,920.64 |
| 2021-08-20 | 4,842.51 |
| 2021-08-19 | 4,924.04 |
| 2021-08-18 | 4,934.23 |
| 2021-08-17 | 4,927.44 |
| 2021-08-16 | 4,981.79 |
| 2021-08-13 | 5,019.15 |
| 2021-08-12 | 5,066.71 |
| 2021-08-11 | 5,090.49 |
| 2021-08-10 | 5,080.30 |
| 2021-08-09 | 5,070.11 |
| 2021-08-06 | 5,155.03 |
| 2021-08-05 | 5,110.87 |
| 2021-08-04 | 5,172.02 |
| 2021-08-03 | 5,216.18 |
| 2021-08-02 | 5,229.76 |
| 2021-07-30 | 5,131.25 |
| 2021-07-29 | 5,131.25 |
| 2021-07-28 | 5,080.30 |
| 2021-07-27 | 4,934.23 |
| 2021-07-26 | 5,080.30 |
| 2021-07-23 | 5,100.68 |
| 2021-07-22 | 5,165.22 |
| 2021-07-21 | 5,080.30 |
| 2021-07-20 | 4,883.28 |
| 2021-07-19 | 4,971.60 |
| 2021-07-16 | 5,019.15 |
| 2021-07-15 | 5,090.49 |
| 2021-07-14 | 5,131.40 |
| 2021-07-13 | 5,172.49 |
| 2021-07-12 | 5,039.73 |
| 2021-07-09 | 5,001.80 |
| 2021-07-08 | 4,919.62 |
| 2021-07-07 | 5,033.41 |
| 2021-07-06 | 4,970.19 |
| 2021-07-05 | 4,963.87 |
| 2021-07-02 | 4,992.32 |
| 2021-06-30 | 5,068.18 |
| 2021-06-29 | 4,932.26 |
| 2021-06-28 | 4,929.10 |
| 2021-06-25 | 4,932.26 |
| 2021-06-24 | 4,938.58 |
| 2021-06-23 | 4,925.94 |
| 2021-06-22 | 4,925.94 |
| 2021-06-21 | 4,906.97 |
| 2021-06-18 | 4,976.51 |
| 2021-06-17 | 5,118.76 |
| 2021-06-16 | 4,894.33 |
| 2021-06-15 | 4,995.48 |
| 2021-06-11 | 4,897.49 |
| 2021-06-10 | 4,884.85 |
| 2021-06-09 | 4,856.40 |
| 2021-06-08 | 4,812.14 |
| 2021-06-07 | 4,869.04 |
| 2021-06-04 | 4,850.08 |
| 2021-06-03 | 4,862.72 |
| 2021-06-02 | 4,891.17 |
| 2021-06-01 | 5,014.45 |
| 2021-05-31 | 4,967.03 |
| 2021-05-28 | 4,967.03 |
| 2021-05-27 | 5,001.80 |
| 2021-05-26 | 5,011.28 |
| 2021-05-25 | 5,033.41 |
| 2021-05-24 | 5,004.96 |
| 2021-05-21 | 5,065.02 |
| 2021-05-20 | 4,853.24 |
| 2021-05-18 | 4,262.14 |
| 2021-05-17 | 4,214.72 |
| 2021-05-14 | 4,157.82 |
| 2021-05-13 | 4,189.43 |
| 2021-05-12 | 4,202.08 |
| 2021-05-11 | 4,236.85 |
| 2021-05-10 | 4,356.96 |
| 2021-05-07 | 4,281.10 |
| 2021-05-06 | 4,167.31 |
| 2021-05-05 | 4,173.63 |
| 2021-05-04 | 4,309.55 |
| 2021-05-03 | 4,385.41 |
| 2021-04-30 | 4,404.38 |
| 2021-04-29 | 4,502.37 |
| 2021-04-28 | 4,470.76 |
| 2021-04-27 | 4,394.90 |
| 2021-04-26 | 4,499.21 |
| 2021-04-23 | 4,401.22 |
| 2021-04-22 | 4,442.31 |
| 2021-04-21 | 4,388.57 |
| 2021-04-20 | 4,492.89 |
| 2021-04-19 | 4,515.01 |
| 2021-04-16 | 4,451.79 |
| 2021-04-15 | 4,391.74 |
| 2021-04-14 | 4,451.79 |
| 2021-04-13 | 4,404.38 |
| 2021-04-12 | 4,492.89 |
| 2021-04-09 | 4,458.12 |
| 2021-04-08 | 4,451.79 |
| 2021-04-07 | 4,363.29 |
| 2021-04-01 | 4,375.93 |
| 2021-03-31 | 4,325.35 |
| 2021-03-30 | 4,379.09 |
| 2021-03-29 | 4,306.39 |
| 2021-03-26 | 4,325.35 |
| 2021-03-25 | 4,208.40 |
| 2021-03-24 | 4,211.56 |
| 2021-03-23 | 4,205.24 |
| 2021-03-22 | 4,325.35 |
| 2021-03-19 | 4,420.18 |
| 2021-03-18 | 4,379.09 |
| 2021-03-17 | 4,363.29 |
| 2021-03-16 | 4,189.43 |
| 2021-03-15 | 4,277.94 |
| 2021-03-12 | 4,375.93 |
| 2021-03-11 | 4,470.76 |
| 2021-03-10 | 4,375.93 |
| 2021-03-09 | 4,287.42 |
| 2021-03-08 | 4,306.39 |
| 2021-03-05 | 4,262.14 |
| 2021-03-04 | 4,072.48 |
| 2021-03-03 | 3,999.78 |
| 2021-03-02 | 3,952.36 |
| 2021-03-01 | 3,952.36 |
| 2021-02-26 | 4,012.42 |
| 2021-02-25 | 4,006.10 |
| 2021-02-24 | 3,863.85 |
| 2021-02-23 | 3,936.56 |
| 2021-02-22 | 4,034.55 |
| 2021-02-19 | 4,116.73 |
| 2021-02-18 | 4,075.64 |
| 2021-02-17 | 4,062.99 |
| 2021-02-16 | 4,081.96 |
| 2021-02-11 | 4,069.32 |
| 2021-02-10 | 4,056.67 |
| 2021-02-09 | 4,034.55 |
| 2021-02-08 | 4,138.86 |
| 2021-02-05 | 4,097.77 |
| 2021-02-04 | 4,012.42 |
| 2021-02-03 | 4,040.87 |
| 2021-02-02 | 4,160.98 |
| 2021-02-01 | 4,002.94 |
| 2021-01-29 | 3,825.92 |
| 2021-01-28 | 3,889.14 |
| 2021-01-27 | 3,961.84 |
| 2021-01-26 | 3,851.21 |
| 2021-01-25 | 3,794.31 |
| 2021-01-22 | 3,756.38 |
| 2021-01-21 | 3,791.15 |
| 2021-01-20 | 3,794.31 |
| 2021-01-19 | 3,772.19 |
| 2021-01-18 | 3,835.40 |
| 2021-01-15 | 3,756.38 |
| 2021-01-14 | 3,794.31 |
| 2021-01-13 | 3,898.62 |
| 2021-01-12 | 3,863.85 |
| 2021-01-11 | 3,936.56 |
| 2021-01-08 | 3,832.24 |
| 2021-01-07 | 3,794.31 |
| 2021-01-06 | 3,750.06 |
| 2021-01-05 | 3,791.15 |
| 2021-01-04 | 3,769.02 |
| 2020-12-31 | 3,702.64 |
| 2020-12-30 | 3,721.61 |
| 2020-12-29 | 3,708.97 |
| 2020-12-28 | 3,825.92 |
| 2020-12-24 | 3,775.35 |
| 2020-12-23 | 3,765.86 |
| 2020-12-22 | 3,784.83 |
| 2020-12-21 | 3,832.24 |
| 2020-12-18 | 3,655.23 |
| 2020-12-17 | 3,658.39 |
| 2020-12-16 | 3,623.62 |
| 2020-12-15 | 3,601.49 |
| 2020-12-14 | 3,610.98 |
| 2020-12-11 | 3,648.91 |
| 2020-12-10 | 3,614.14 |
| 2020-12-09 | 3,721.61 |
| 2020-12-08 | 3,639.42 |
| 2020-12-07 | 3,604.65 |
| 2020-12-04 | 3,629.94 |
| 2020-12-03 | 3,655.23 |
| 2020-12-02 | 3,671.03 |
| 2020-12-01 | 3,661.55 |
| 2020-11-30 | 3,590.89 |
| 2020-11-27 | 3,683.62 |
| 2020-11-26 | 3,695.99 |
| 2020-11-25 | 3,819.63 |
| 2020-11-24 | 3,828.91 |
| 2020-11-23 | 3,603.25 |
| 2020-11-20 | 3,649.62 |
| 2020-11-19 | 3,603.25 |
| 2020-11-18 | 3,621.80 |
| 2020-11-17 | 3,590.89 |
| 2020-11-16 | 3,603.25 |
| 2020-11-13 | 3,485.79 |
| 2020-11-12 | 3,544.52 |
| 2020-11-11 | 3,485.79 |
| 2020-11-10 | 3,714.53 |
| 2020-11-09 | 3,250.85 |
| 2020-11-06 | 3,275.58 |
| 2020-11-05 | 3,201.40 |
| 2020-11-04 | 3,182.85 |
| 2020-11-03 | 3,121.02 |
| 2020-11-02 | 3,040.65 |
| 2020-10-30 | 3,080.84 |
| 2020-10-29 | 3,093.20 |
| 2020-10-28 | 3,121.02 |
| 2020-10-27 | 3,117.93 |
| 2020-10-23 | 3,173.57 |
| 2020-10-22 | 3,133.39 |
| 2020-10-21 | 3,117.93 |
| 2020-10-20 | 3,121.02 |
| 2020-10-19 | 3,121.02 |
| 2020-10-16 | 3,108.66 |
| 2020-10-15 | 3,071.57 |
| 2020-10-14 | 3,065.38 |
| 2020-10-12 | 3,090.11 |
| 2020-10-09 | 3,096.29 |
| 2020-10-08 | 3,114.84 |
| 2020-10-07 | 3,148.84 |
| 2020-10-06 | 3,099.39 |
| 2020-10-05 | 2,944.83 |
| 2020-09-30 | 2,879.91 |
| 2020-09-29 | 2,855.18 |
| 2020-09-28 | 2,774.81 |
| 2020-09-25 | 2,672.80 |
| 2020-09-24 | 2,762.45 |
| 2020-09-23 | 2,879.91 |
| 2020-09-22 | 2,799.54 |
| 2020-09-21 | 2,849.00 |
| 2020-09-18 | 2,815.00 |
| 2020-09-17 | 2,790.27 |
| 2020-09-16 | 2,765.54 |
| 2020-09-15 | 2,805.72 |
| 2020-09-14 | 2,666.62 |
| 2020-09-11 | 2,576.97 |
| 2020-09-10 | 2,598.61 |
| 2020-09-09 | 2,610.98 |
| 2020-09-08 | 2,641.89 |
| 2020-09-07 | 2,626.43 |
| 2020-09-04 | 2,648.07 |
| 2020-09-03 | 2,694.44 |
| 2020-09-02 | 2,700.62 |
| 2020-09-01 | 2,712.99 |
| 2020-08-31 | 2,694.44 |
| 2020-08-28 | 2,716.08 |
| 2020-08-27 | 2,719.17 |
| 2020-08-26 | 2,663.53 |
| 2020-08-25 | 2,691.35 |
| 2020-08-24 | 2,592.43 |
| 2020-08-21 | 2,567.70 |
| 2020-08-20 | 2,539.88 |
| 2020-08-19 | 2,564.61 |
| 2020-08-18 | 2,607.89 |
| 2020-08-17 | 2,657.34 |
| 2020-08-14 | 2,648.07 |
| 2020-08-13 | 2,657.34 |
| 2020-08-12 | 2,648.07 |
| 2020-08-11 | 2,651.16 |
| 2020-08-10 | 2,576.97 |
| 2020-08-07 | 2,530.61 |
| 2020-08-06 | 2,607.89 |
| 2020-08-05 | 2,635.71 |
| 2020-08-04 | 2,558.43 |
| 2020-08-03 | 2,539.88 |
| 2020-07-31 | 2,499.69 |
| 2020-07-30 | 2,496.60 |
| 2020-07-29 | 2,496.60 |
| 2020-07-28 | 2,505.88 |
| 2020-07-27 | 2,440.96 |
| 2020-07-24 | 2,558.43 |
| 2020-07-23 | 2,629.52 |
| 2020-07-22 | 2,629.52 |
| 2020-07-21 | 2,620.25 |
| 2020-07-20 | 2,626.43 |
| 2020-07-17 | 2,539.88 |
| 2020-07-16 | 2,576.97 |
| 2020-07-15 | 2,552.24 |
| 2020-07-14 | 2,614.07 |
| 2020-07-13 | 2,725.96 |
| 2020-07-10 | 2,621.08 |
| 2020-07-09 | 2,650.21 |
| 2020-07-08 | 2,626.90 |
| 2020-07-07 | 2,600.68 |
| 2020-07-06 | 2,691.00 |
| 2020-07-03 | 2,656.04 |
| 2020-07-02 | 2,691.00 |
| 2020-06-30 | 2,612.34 |
| 2020-06-29 | 2,542.42 |
| 2020-06-26 | 2,571.55 |
| 2020-06-24 | 2,603.60 |
| 2020-06-23 | 2,565.72 |
| 2020-06-22 | 2,603.60 |
| 2020-06-19 | 2,667.69 |
| 2020-06-18 | 2,632.73 |
| 2020-06-17 | 2,769.66 |
| 2020-06-16 | 2,696.82 |
| 2020-06-15 | 2,629.82 |
| 2020-06-12 | 2,749.27 |
| 2020-06-11 | 2,798.79 |
| 2020-06-10 | 2,868.71 |
| 2020-06-09 | 2,892.02 |
| 2020-06-08 | 2,906.59 |
| 2020-06-05 | 2,795.88 |
| 2020-06-04 | 2,758.01 |
| 2020-06-03 | 2,725.96 |
| 2020-06-02 | 2,688.08 |
| 2020-06-01 | 2,676.43 |
| 2020-05-29 | 2,623.99 |
| 2020-05-28 | 2,603.60 |
| 2020-05-27 | 2,542.42 |
| 2020-05-26 | 2,664.78 |
| 2020-05-25 | 2,682.26 |
| 2020-05-22 | 2,603.60 |
| 2020-05-21 | 2,839.58 |
| 2020-05-20 | 2,880.37 |
| 2020-05-19 | 2,956.11 |
| 2020-05-18 | 3,095.95 |
| 2020-05-15 | 3,104.70 |
| 2020-05-14 | 3,125.09 |
| 2020-05-13 | 3,180.44 |
| 2020-05-12 | 3,212.49 |
| 2020-05-11 | 3,250.36 |
| 2020-05-08 | 3,192.10 |
| 2020-05-07 | 3,136.74 |
| 2020-05-06 | 3,200.84 |
| 2020-05-05 | 3,165.88 |
| 2020-05-04 | 3,116.35 |
| 2020-04-29 | 3,305.72 |
| 2020-04-28 | 3,279.50 |
| 2020-04-27 | 3,262.02 |
| 2020-04-24 | 3,212.49 |
| 2020-04-23 | 3,247.45 |
| 2020-04-22 | 3,244.54 |
| 2020-04-21 | 3,329.02 |
| 2020-04-20 | 3,372.72 |
| 2020-04-17 | 3,419.34 |
| 2020-04-16 | 3,311.54 |
| 2020-04-15 | 3,267.84 |
| 2020-04-14 | 3,253.28 |
| 2020-04-09 | 3,264.93 |
| 2020-04-08 | 3,197.92 |
| 2020-04-07 | 3,203.75 |
| 2020-04-06 | 3,151.31 |
| 2020-04-03 | 3,122.18 |
| 2020-04-02 | 3,157.14 |
| 2020-04-01 | 3,151.31 |
| 2020-03-31 | 3,165.88 |
| 2020-03-30 | 3,058.08 |
| 2020-03-27 | 3,142.57 |
| 2020-03-26 | 3,116.35 |
| 2020-03-25 | 3,186.27 |
| 2020-03-24 | 3,113.44 |
| 2020-03-23 | 3,087.22 |
| 2020-03-20 | 3,483.43 |
| 2020-03-19 | 3,425.16 |
| 2020-03-18 | 3,407.68 |
| 2020-03-17 | 3,588.31 |
| 2020-03-16 | 3,608.71 |
| 2020-03-13 | 3,626.19 |
| 2020-03-12 | 3,445.56 |
| 2020-03-11 | 3,608.71 |
| 2020-03-10 | 3,745.63 |
| 2020-03-09 | 3,678.63 |
| 2020-03-06 | 3,868.00 |
| 2020-03-05 | 4,042.80 |
| 2020-03-04 | 3,672.80 |
| 2020-03-03 | 3,699.02 |
| 2020-03-02 | 3,768.94 |
| 2020-02-28 | 3,870.91 |
| 2020-02-27 | 3,943.74 |
| 2020-02-26 | 3,929.18 |
| 2020-02-25 | 3,961.22 |
| 2020-02-24 | 3,961.22 |
| 2020-02-21 | 4,036.97 |
| 2020-02-20 | 4,112.72 |
| 2020-02-19 | 4,080.67 |
| 2020-02-18 | 4,077.76 |
| 2020-02-17 | 4,019.49 |
| 2020-02-14 | 4,025.32 |
| 2020-02-13 | 4,013.66 |
| 2020-02-12 | 4,013.66 |
| 2020-02-11 | 3,879.65 |
| 2020-02-10 | 3,865.08 |
| 2020-02-07 | 3,911.70 |
| 2020-02-06 | 3,891.30 |
| 2020-02-05 | 3,885.48 |
| 2020-02-04 | 3,865.08 |
| 2020-02-03 | 4,004.92 |
| 2020-01-31 | 4,016.58 |
| 2020-01-30 | 4,019.49 |
| 2020-01-29 | 4,103.98 |
| 2020-01-24 | 4,299.17 |
| 2020-01-23 | 4,261.30 |
| 2020-01-22 | 4,345.79 |
| 2020-01-21 | 4,302.09 |
| 2020-01-20 | 4,453.58 |
| 2020-01-17 | 4,485.63 |
| 2020-01-16 | 4,488.54 |
| 2020-01-15 | 4,578.86 |
| 2020-01-14 | 4,482.71 |
| 2020-01-13 | 4,401.14 |
| 2020-01-10 | 4,404.05 |
| 2020-01-09 | 4,401.14 |
| 2020-01-08 | 4,409.88 |
| 2020-01-07 | 4,386.57 |
| 2020-01-06 | 4,339.96 |
| 2020-01-03 | 4,345.79 |
| 2020-01-02 | 4,366.18 |
| 2019-12-31 | 4,386.57 |
| 2019-12-30 | 4,401.14 |
| 2019-12-27 | 4,427.36 |
| 2019-12-24 | 4,439.01 |
| 2019-12-23 | 4,377.83 |
| 2019-12-20 | 4,500.19 |
| 2019-12-19 | 4,503.11 |
| 2019-12-18 | 4,409.88 |
| 2019-12-17 | 4,433.19 |
| 2019-12-16 | 4,258.39 |
| 2019-12-13 | 4,290.43 |
| 2019-12-12 | 4,246.73 |
| 2019-12-11 | 4,223.42 |
| 2019-12-10 | 4,249.65 |
| 2019-12-09 | 4,258.39 |
| 2019-12-06 | 4,267.13 |
| 2019-12-05 | 4,232.17 |
| 2019-12-04 | 4,162.24 |
| 2019-12-03 | 4,144.76 |
| 2019-12-02 | 4,131.31 |
| 2019-11-29 | 4,131.31 |
| 2019-11-28 | 4,208.55 |
| 2019-11-27 | 4,222.86 |
| 2019-11-26 | 4,151.34 |
| 2019-11-25 | 4,188.53 |
| 2019-11-22 | 4,237.16 |
| 2019-11-21 | 4,260.05 |
| 2019-11-20 | 4,311.55 |
| 2019-11-19 | 4,317.27 |
| 2019-11-18 | 4,257.19 |
| 2019-11-15 | 4,257.19 |
| 2019-11-14 | 4,345.88 |
| 2019-11-13 | 4,305.83 |
| 2019-11-12 | 4,411.68 |
| 2019-11-11 | 3,873.83 |
| 2019-11-08 | 3,985.40 |
| 2019-11-07 | 3,959.65 |
| 2019-11-06 | 3,956.79 |
| 2019-11-05 | 3,953.93 |
| 2019-11-04 | 3,882.41 |
| 2019-11-01 | 3,845.22 |
| 2019-10-31 | 3,836.63 |
| 2019-10-30 | 3,813.75 |
| 2019-10-29 | 3,773.69 |
| 2019-10-28 | 3,759.39 |
| 2019-10-25 | 3,848.08 |
| 2019-10-24 | 3,836.63 |
| 2019-10-23 | 3,848.08 |
| 2019-10-22 | 3,870.97 |
| 2019-10-21 | 3,905.30 |
| 2019-10-18 | 3,919.60 |
| 2019-10-17 | 3,905.30 |
| 2019-10-16 | 3,870.97 |
| 2019-10-15 | 3,925.32 |
| 2019-10-14 | 3,953.93 |
| 2019-10-11 | 3,716.48 |
| 2019-10-10 | 3,673.56 |
| 2019-10-09 | 3,561.99 |
| 2019-10-08 | 3,656.40 |
| 2019-10-04 | 3,644.95 |
| 2019-10-03 | 3,699.31 |
| 2019-10-02 | 3,770.83 |
| 2019-09-30 | 3,810.89 |
| 2019-09-27 | 3,888.13 |
| 2019-09-26 | 3,842.36 |
| 2019-09-25 | 3,802.30 |
| 2019-09-24 | 3,931.04 |
| 2019-09-23 | 3,962.52 |
| 2019-09-20 | 3,931.04 |
| 2019-09-19 | 3,945.35 |
| 2019-09-18 | 3,936.77 |
| 2019-09-17 | 3,916.74 |
| 2019-09-16 | 3,973.96 |
| 2019-09-13 | 3,942.49 |
| 2019-09-12 | 3,876.69 |
| 2019-09-11 | 3,756.53 |
| 2019-09-10 | 3,865.24 |
| 2019-09-09 | 3,742.22 |
| 2019-09-06 | 3,716.48 |
| 2019-09-05 | 3,619.20 |
| 2019-09-04 | 3,493.32 |
| 2019-09-03 | 3,447.55 |
| 2019-09-02 | 3,470.44 |
| 2019-08-30 | 3,447.55 |
| 2019-08-29 | 3,456.13 |
| 2019-08-28 | 3,467.57 |
| 2019-08-27 | 3,464.71 |
| 2019-08-26 | 3,424.66 |
| 2019-08-23 | 3,570.57 |
| 2019-08-22 | 3,696.45 |
| 2019-08-21 | 3,776.55 |
| 2019-08-20 | 3,730.78 |
| 2019-08-19 | 3,719.34 |
| 2019-08-16 | 3,567.71 |
| 2019-08-15 | 3,487.60 |
| 2019-08-14 | 3,496.18 |
| 2019-08-13 | 3,499.05 |
| 2019-08-12 | 3,519.07 |
| 2019-08-09 | 3,513.35 |
| 2019-08-08 | 3,607.76 |
| 2019-08-07 | 3,516.21 |
| 2019-08-06 | 3,533.38 |
| 2019-08-05 | 3,622.07 |
| 2019-08-02 | 3,750.81 |
| 2019-08-01 | 3,856.66 |
| 2019-07-31 | 3,845.22 |
| 2019-07-30 | 3,865.24 |
| 2019-07-29 | 3,865.24 |
| 2019-07-26 | 3,899.57 |
| 2019-07-25 | 3,913.88 |
| 2019-07-24 | 3,890.99 |
| 2019-07-23 | 3,893.85 |
| 2019-07-22 | 3,945.35 |
| 2019-07-19 | 3,959.65 |
| 2019-07-18 | 3,911.02 |
| 2019-07-17 | 3,865.24 |
| 2019-07-16 | 3,842.36 |
| 2019-07-15 | 3,807.56 |
| 2019-07-12 | 3,834.62 |
| 2019-07-11 | 3,758.85 |
| 2019-07-10 | 3,734.50 |
| 2019-07-09 | 3,726.38 |
| 2019-07-08 | 3,742.61 |
| 2019-07-05 | 3,785.91 |
| 2019-07-04 | 3,775.09 |
| 2019-07-03 | 3,777.79 |
| 2019-07-02 | 3,823.80 |
| 2019-06-28 | 3,683.08 |
| 2019-06-27 | 3,726.38 |
| 2019-06-26 | 3,680.37 |
| 2019-06-25 | 3,628.96 |
| 2019-06-24 | 3,680.37 |
| 2019-06-21 | 3,645.20 |
| 2019-06-20 | 3,748.03 |
| 2019-06-19 | 3,712.85 |
| 2019-06-18 | 3,601.90 |
| 2019-06-17 | 3,677.67 |
| 2019-06-14 | 3,639.78 |
| 2019-06-13 | 3,623.55 |
| 2019-06-12 | 3,666.84 |
| 2019-06-11 | 3,753.44 |
| 2019-06-10 | 3,691.20 |
| 2019-06-06 | 3,599.19 |
| 2019-06-05 | 3,526.13 |
| 2019-06-04 | 3,417.89 |
| 2019-06-03 | 3,369.18 |
| 2019-05-31 | 3,417.89 |
| 2019-05-30 | 3,407.06 |
| 2019-05-29 | 3,455.77 |
| 2019-05-28 | 3,472.01 |
| 2019-05-27 | 3,545.07 |
| 2019-05-24 | 3,610.02 |
| 2019-05-23 | 3,596.49 |
| 2019-05-22 | 3,623.55 |
| 2019-05-21 | 3,615.43 |
| 2019-05-20 | 3,704.73 |
| 2019-05-17 | 3,661.43 |
| 2019-05-16 | 3,810.27 |
| 2019-05-15 | 3,815.68 |
| 2019-05-14 | 3,712.85 |
| 2019-05-10 | 3,661.43 |
| 2019-05-09 | 3,607.31 |
| 2019-05-08 | 3,628.96 |
| 2019-05-07 | 3,661.43 |
| 2019-05-06 | 3,647.90 |
| 2019-05-03 | 3,783.21 |
| 2019-05-02 | 3,810.27 |
| 2019-04-30 | 3,772.38 |
| 2019-04-29 | 3,802.15 |
| 2019-04-26 | 3,764.26 |
| 2019-04-25 | 3,788.62 |
| 2019-04-24 | 3,818.38 |
| 2019-04-23 | 3,853.56 |
| 2019-04-18 | 3,850.86 |
| 2019-04-17 | 3,834.62 |
| 2019-04-16 | 3,831.91 |
| 2019-04-15 | 3,821.09 |
| 2019-04-12 | 3,823.80 |
| 2019-04-11 | 3,886.04 |
| 2019-04-10 | 3,894.15 |
| 2019-04-09 | 3,802.15 |
| 2019-04-08 | 3,858.98 |
| 2019-04-04 | 4,300.06 |
| 2019-04-03 | 4,354.19 |
| 2019-04-02 | 4,335.24 |
| 2019-04-01 | 4,370.42 |
| 2019-03-29 | 4,243.24 |
| 2019-03-28 | 4,224.29 |
| 2019-03-27 | 4,237.82 |
| 2019-03-26 | 4,256.77 |
| 2019-03-25 | 4,181.00 |
| 2019-03-22 | 4,259.47 |
| 2019-03-21 | 4,232.41 |
| 2019-03-20 | 4,240.53 |
| 2019-03-19 | 4,310.89 |
| 2019-03-18 | 4,329.83 |
| 2019-03-15 | 4,327.13 |
| 2019-03-14 | 4,375.83 |
| 2019-03-13 | 4,283.83 |
| 2019-03-12 | 4,440.78 |
| 2019-03-11 | 4,457.02 |
| 2019-03-08 | 4,262.18 |
| 2019-03-07 | 4,332.54 |
| 2019-03-06 | 4,343.36 |
| 2019-03-05 | 4,354.19 |
| 2019-03-04 | 4,348.77 |
| 2019-03-01 | 4,224.29 |
| 2019-02-28 | 4,351.48 |
| 2019-02-27 | 4,321.71 |
| 2019-02-26 | 4,394.78 |
| 2019-02-25 | 4,283.83 |
| 2019-02-22 | 4,186.41 |
| 2019-02-21 | 4,143.11 |
| 2019-02-20 | 4,080.87 |
| 2019-02-19 | 3,978.04 |
| 2019-02-18 | 3,932.04 |
| 2019-02-15 | 3,867.09 |
| 2019-02-14 | 3,937.45 |
| 2019-02-13 | 3,910.39 |
| 2019-02-12 | 3,899.57 |
| 2019-02-11 | 3,910.39 |
| 2019-02-08 | 4,137.70 |
| 2019-02-04 | 4,132.29 |
| 2019-02-01 | 4,061.93 |
| 2019-01-31 | 3,950.98 |
| 2019-01-30 | 3,983.45 |
| 2019-01-29 | 3,934.75 |
| 2019-01-28 | 3,918.51 |
| 2019-01-25 | 3,961.81 |
| 2019-01-24 | 3,899.57 |
| 2019-01-23 | 3,791.32 |
| 2019-01-22 | 3,794.03 |
| 2019-01-21 | 3,742.61 |
| 2019-01-18 | 3,607.31 |
| 2019-01-17 | 3,526.13 |
| 2019-01-16 | 3,547.78 |
| 2019-01-15 | 3,515.31 |
| 2019-01-14 | 3,509.89 |
| 2019-01-11 | 3,610.02 |
| 2019-01-10 | 3,512.60 |
| 2019-01-09 | 3,515.31 |
| 2019-01-08 | 3,458.48 |
| 2019-01-07 | 3,431.42 |
| 2019-01-04 | 3,347.53 |
| 2019-01-03 | 3,339.41 |
| 2019-01-02 | 3,390.83 |
| 2018-12-31 | 3,407.06 |
| 2018-12-28 | 3,380.00 |
| 2018-12-27 | 3,444.95 |
| 2018-12-24 | 3,442.24 |
| 2018-12-21 | 3,453.07 |
| 2018-12-20 | 3,591.07 |
| 2018-12-19 | 3,650.61 |
| 2018-12-18 | 3,558.60 |
| 2018-12-17 | 3,596.49 |
| 2018-12-14 | 3,704.73 |
| 2018-12-13 | 3,712.85 |
| 2018-12-12 | 3,707.44 |
| 2018-12-11 | 3,618.14 |
| 2018-12-10 | 3,618.14 |
| 2018-12-07 | 3,688.49 |
| 2018-12-06 | 3,780.50 |
| 2018-12-05 | 3,823.80 |
| 2018-12-04 | 3,904.98 |
| 2018-12-03 | 3,919.66 |
| 2018-11-30 | 3,845.22 |
| 2018-11-29 | 3,815.98 |
| 2018-11-28 | 3,858.51 |
| 2018-11-27 | 3,815.98 |
| 2018-11-26 | 3,853.19 |
| 2018-11-23 | 3,922.32 |
| 2018-11-22 | 4,047.27 |
| 2018-11-21 | 4,073.85 |
| 2018-11-20 | 4,049.92 |
| 2018-11-19 | 4,095.12 |
| 2018-11-16 | 4,236.02 |
| 2018-11-15 | 4,228.04 |
| 2018-11-14 | 4,135.00 |
| 2018-11-13 | 4,127.02 |
| 2018-11-12 | 4,690.62 |
| 2018-11-09 | 4,698.60 |
| 2018-11-08 | 4,738.48 |
| 2018-11-07 | 4,741.14 |
| 2018-11-06 | 4,698.60 |
| 2018-11-05 | 4,727.84 |
| 2018-11-02 | 4,770.38 |
| 2018-11-01 | 4,788.99 |
| 2018-10-31 | 4,791.65 |
| 2018-10-30 | 4,767.72 |
| 2018-10-29 | 4,799.62 |
| 2018-10-26 | 4,778.35 |
| 2018-10-25 | 4,828.87 |
| 2018-10-24 | 4,831.52 |
| 2018-10-23 | 4,778.35 |
| 2018-10-22 | 4,757.09 |
| 2018-10-19 | 4,727.84 |
| 2018-10-18 | 4,674.67 |
| 2018-10-16 | 4,531.11 |
| 2018-10-15 | 4,533.77 |
| 2018-10-12 | 4,483.26 |
| 2018-10-11 | 4,440.72 |
| 2018-10-10 | 4,541.75 |
| 2018-10-09 | 4,387.55 |
| 2018-10-08 | 4,578.97 |
| 2018-10-05 | 4,549.72 |
| 2018-10-04 | 4,642.77 |
| 2018-10-03 | 4,695.94 |
| 2018-10-02 | 4,717.21 |
| 2018-09-28 | 4,706.57 |
| 2018-09-27 | 4,818.23 |
| 2018-09-26 | 4,794.31 |
| 2018-09-24 | 4,725.18 |
| 2018-09-21 | 4,791.65 |
| 2018-09-20 | 4,791.65 |
| 2018-09-19 | 4,584.28 |
| 2018-09-18 | 4,584.28 |
| 2018-09-17 | 4,584.28 |
| 2018-09-14 | 4,501.87 |
| 2018-09-13 | 4,440.72 |
| 2018-09-12 | 4,454.02 |
| 2018-09-11 | 4,435.41 |
| 2018-09-10 | 4,531.11 |
| 2018-09-07 | 4,491.24 |
| 2018-09-06 | 4,438.07 |
| 2018-09-05 | 4,416.80 |
| 2018-09-04 | 4,483.26 |
| 2018-09-03 | 4,477.94 |
| 2018-08-31 | 4,517.82 |
| 2018-08-30 | 4,507.19 |
| 2018-08-29 | 4,552.38 |
| 2018-08-28 | 4,544.41 |
| 2018-08-27 | 4,528.45 |
| 2018-08-24 | 4,509.85 |
| 2018-08-23 | 4,531.11 |
| 2018-08-22 | 4,477.94 |
| 2018-08-21 | 4,472.63 |
| 2018-08-20 | 4,422.11 |
| 2018-08-17 | 4,443.38 |
| 2018-08-16 | 4,493.89 |
| 2018-08-15 | 4,602.89 |
| 2018-08-14 | 4,568.33 |
| 2018-08-13 | 4,555.04 |
| 2018-08-10 | 4,523.14 |
| 2018-08-09 | 4,523.14 |
| 2018-08-08 | 4,547.06 |
| 2018-08-07 | 4,573.65 |
| 2018-08-06 | 4,499.21 |
| 2018-08-03 | 4,525.80 |
| 2018-08-02 | 4,480.60 |
| 2018-08-01 | 4,592.26 |
| 2018-07-31 | 4,568.33 |
| 2018-07-30 | 4,605.55 |
| 2018-07-27 | 4,581.62 |
| 2018-07-26 | 4,531.11 |
| 2018-07-25 | 4,605.55 |
| 2018-07-24 | 4,645.43 |
| 2018-07-23 | 4,552.38 |
| 2018-07-20 | 4,509.85 |
| 2018-07-19 | 4,525.80 |
| 2018-07-18 | 4,451.36 |
| 2018-07-17 | 4,480.60 |
| 2018-07-16 | 4,483.26 |
| 2018-07-13 | 4,430.09 |
| 2018-07-12 | 4,425.05 |
| 2018-07-11 | 4,399.93 |
| 2018-07-10 | 4,422.54 |
| 2018-07-09 | 4,412.49 |
| 2018-07-06 | 4,422.54 |
| 2018-07-05 | 4,389.88 |
| 2018-07-04 | 4,442.64 |
| 2018-07-03 | 4,402.44 |
| 2018-06-29 | 4,450.18 |
| 2018-06-28 | 4,404.95 |
| 2018-06-27 | 4,462.74 |
| 2018-06-26 | 4,505.45 |
| 2018-06-25 | 4,528.07 |
| 2018-06-22 | 4,512.99 |
| 2018-06-21 | 4,588.37 |
| 2018-06-20 | 4,598.42 |
| 2018-06-19 | 4,568.27 |
| 2018-06-15 | 4,688.87 |
| 2018-06-14 | 4,774.29 |
| 2018-06-13 | 4,794.39 |
| 2018-06-12 | 4,824.54 |
| 2018-06-11 | 4,817.01 |
| 2018-06-08 | 4,857.21 |
| 2018-06-07 | 4,844.64 |
| 2018-06-06 | 4,852.18 |
| 2018-06-05 | 4,854.69 |
| 2018-06-04 | 4,824.54 |
| 2018-06-01 | 4,771.78 |
| 2018-05-31 | 4,716.51 |
| 2018-05-30 | 4,761.73 |
| 2018-05-29 | 4,781.83 |
| 2018-05-28 | 4,774.29 |
| 2018-05-25 | 4,784.34 |
| 2018-05-24 | 4,814.49 |
| 2018-05-23 | 4,814.49 |
| 2018-05-21 | 4,794.39 |
| 2018-05-18 | 4,799.42 |
| 2018-05-17 | 4,839.62 |
| 2018-05-16 | 4,819.52 |
| 2018-05-15 | 4,774.29 |
| 2018-05-14 | 4,849.67 |
| 2018-05-11 | 4,822.03 |
| 2018-05-10 | 4,862.23 |
| 2018-05-09 | 4,817.01 |
| 2018-05-08 | 4,719.02 |
| 2018-05-07 | 4,751.68 |
| 2018-05-04 | 4,756.71 |
| 2018-05-03 | 4,771.78 |
| 2018-05-02 | 4,814.49 |
| 2018-04-30 | 4,731.58 |
| 2018-04-27 | 4,666.25 |
| 2018-04-26 | 4,688.87 |
| 2018-04-25 | 4,703.94 |
| 2018-04-24 | 4,779.32 |
| 2018-04-23 | 4,806.96 |
| 2018-04-20 | 4,688.87 |
| 2018-04-19 | 4,736.61 |
| 2018-04-18 | 4,774.29 |
| 2018-04-17 | 4,729.07 |
| 2018-04-16 | 4,751.68 |
| 2018-04-13 | 4,756.71 |
| 2018-04-12 | 4,852.18 |
| 2018-04-11 | 4,892.38 |
| 2018-04-10 | 4,809.47 |
| 2018-04-09 | 4,794.39 |
| 2018-04-06 | 4,736.61 |
| 2018-04-04 | 4,857.21 |
| 2018-04-03 | 4,844.64 |
| 2018-03-29 | 4,879.82 |
| 2018-03-28 | 4,799.42 |
| 2018-03-27 | 4,867.26 |
| 2018-03-26 | 4,864.74 |
| 2018-03-23 | 4,824.54 |
| 2018-03-22 | 5,000.42 |
| 2018-03-21 | 5,035.60 |
| 2018-03-20 | 5,045.65 |
| 2018-03-19 | 5,110.97 |
| 2018-03-16 | 5,131.07 |
| 2018-03-15 | 5,196.40 |
| 2018-03-14 | 5,186.35 |
| 2018-03-13 | 5,186.35 |
| 2018-03-12 | 5,186.35 |
| 2018-03-09 | 5,166.25 |
| 2018-03-08 | 5,201.42 |
| 2018-03-07 | 5,191.37 |
| 2018-03-06 | 5,216.50 |
| 2018-03-05 | 5,176.30 |
| 2018-03-02 | 5,251.67 |
| 2018-03-01 | 5,342.12 |
| 2018-02-28 | 5,327.05 |
| 2018-02-27 | 5,281.82 |
| 2018-02-26 | 5,306.95 |
| 2018-02-23 | 5,377.30 |
| 2018-02-22 | 5,407.45 |
| 2018-02-21 | 5,437.60 |
| 2018-02-20 | 5,231.57 |
| 2018-02-15 | 5,251.67 |
| 2018-02-14 | 5,161.22 |
| 2018-02-13 | 5,146.15 |
| 2018-02-12 | 5,176.30 |
| 2018-02-09 | 5,191.37 |
| 2018-02-08 | 5,221.52 |
| 2018-02-07 | 5,216.50 |
| 2018-02-06 | 5,231.57 |
| 2018-02-05 | 5,276.80 |
| 2018-02-02 | 5,377.30 |
| 2018-02-01 | 5,367.25 |
| 2018-01-31 | 5,337.10 |
| 2018-01-30 | 5,261.72 |
| 2018-01-29 | 5,276.80 |
| 2018-01-26 | 5,342.12 |
| 2018-01-25 | 5,352.17 |
| 2018-01-24 | 5,352.17 |
| 2018-01-23 | 5,352.17 |
| 2018-01-22 | 5,402.42 |
| 2018-01-19 | 5,477.80 |
| 2018-01-18 | 5,377.30 |
| 2018-01-17 | 5,357.20 |
| 2018-01-16 | 5,377.30 |
| 2018-01-15 | 5,362.22 |
| 2018-01-12 | 5,462.72 |
| 2018-01-11 | 5,266.75 |
| 2018-01-10 | 5,301.92 |
| 2018-01-09 | 5,176.30 |
| 2018-01-08 | 5,065.75 |
| 2018-01-05 | 5,030.57 |
| 2018-01-04 | 4,970.27 |
| 2018-01-03 | 5,005.45 |
| 2018-01-02 | 5,065.75 |
| 2017-12-29 | 5,045.65 |
| 2017-12-28 | 5,095.90 |
| 2017-12-27 | 5,085.85 |
| 2017-12-22 | 5,030.57 |
| 2017-12-21 | 5,216.50 |
| 2017-12-20 | 5,171.27 |
| 2017-12-19 | 5,126.05 |
| 2017-12-18 | 5,035.60 |
| 2017-12-15 | 4,995.40 |
| 2017-12-14 | 5,060.72 |
| 2017-12-13 | 5,080.82 |
| 2017-12-12 | 5,126.05 |
| 2017-12-11 | 5,176.30 |
| 2017-12-08 | 5,221.52 |
| 2017-12-07 | 5,241.62 |
| 2017-12-06 | 5,206.45 |
| 2017-12-05 | 5,226.55 |
| 2017-12-04 | 5,392.37 |
| 2017-12-01 | 5,421.08 |
| 2017-11-30 | 5,470.73 |
| 2017-11-29 | 5,450.87 |
| 2017-11-28 | 5,495.56 |
| 2017-11-27 | 5,411.15 |
| 2017-11-24 | 5,460.80 |
| 2017-11-23 | 5,381.36 |
| 2017-11-22 | 5,371.43 |
| 2017-11-21 | 5,356.54 |
| 2017-11-20 | 5,411.15 |
| 2017-11-17 | 5,460.80 |
| 2017-11-16 | 5,480.66 |
| 2017-11-15 | 5,495.56 |
| 2017-11-14 | 5,560.10 |
| 2017-11-13 | 5,485.63 |
| 2017-11-10 | 5,575.00 |
| 2017-11-09 | 5,609.75 |
| 2017-11-08 | 5,709.05 |
| 2017-11-07 | 5,649.47 |
| 2017-11-06 | 5,684.23 |
| 2017-11-03 | 5,485.63 |
| 2017-11-02 | 5,431.01 |
| 2017-11-01 | 5,440.94 |
| 2017-10-31 | 5,406.19 |
| 2017-10-30 | 5,445.91 |
| 2017-10-27 | 5,376.40 |
| 2017-10-26 | 5,440.94 |
| 2017-10-25 | 5,381.36 |
| 2017-10-24 | 5,435.98 |
| 2017-10-23 | 5,525.35 |
| 2017-10-20 | 5,540.24 |
| 2017-10-19 | 5,485.63 |
| 2017-10-18 | 5,649.47 |
| 2017-10-17 | 5,570.03 |
| 2017-10-16 | 5,624.65 |
| 2017-10-13 | 5,540.24 |
| 2017-10-12 | 5,614.72 |
| 2017-10-11 | 5,659.40 |
| 2017-10-10 | 5,743.81 |
| 2017-10-09 | 5,723.95 |
| 2017-10-06 | 5,659.40 |
| 2017-10-04 | 5,664.37 |
| 2017-10-03 | 5,629.61 |
| 2017-09-29 | 5,550.17 |
| 2017-09-28 | 5,341.64 |
| 2017-09-27 | 5,326.75 |
| 2017-09-26 | 5,287.03 |
| 2017-09-25 | 5,272.13 |
| 2017-09-22 | 5,386.33 |
| 2017-09-21 | 5,411.15 |
| 2017-09-20 | 5,232.41 |
| 2017-09-19 | 5,267.17 |
| 2017-09-18 | 5,391.29 |
| 2017-09-15 | 5,262.20 |
| 2017-09-14 | 5,182.76 |
| 2017-09-13 | 5,272.13 |
| 2017-09-12 | 5,192.69 |
| 2017-09-11 | 5,152.97 |
| 2017-09-08 | 5,222.48 |
| 2017-09-07 | 5,187.73 |
| 2017-09-06 | 5,282.06 |
| 2017-09-05 | 5,267.17 |
| 2017-09-04 | 5,282.06 |
| 2017-09-01 | 5,361.50 |
| 2017-08-31 | 5,361.50 |
| 2017-08-30 | 5,192.69 |
| 2017-08-29 | 5,262.20 |
| 2017-08-28 | 5,316.82 |
| 2017-08-25 | 5,366.47 |
| 2017-08-24 | 5,381.36 |
| 2017-08-22 | 5,435.98 |
| 2017-08-21 | 5,460.80 |
| 2017-08-18 | 5,495.56 |
| 2017-08-17 | 5,510.45 |
| 2017-08-16 | 5,435.98 |
| 2017-08-15 | 5,411.15 |
| 2017-08-14 | 5,326.75 |
| 2017-08-11 | 5,133.11 |
| 2017-08-10 | 5,316.82 |
| 2017-08-09 | 5,440.94 |
| 2017-08-08 | 5,445.91 |
| 2017-08-07 | 5,381.36 |
| 2017-08-04 | 5,386.33 |
| 2017-08-03 | 5,440.94 |
| 2017-08-02 | 5,440.94 |
| 2017-08-01 | 5,361.50 |
| 2017-07-31 | 5,510.45 |
| 2017-07-28 | 5,555.14 |
| 2017-07-27 | 5,396.26 |
| 2017-07-26 | 5,401.22 |
| 2017-07-25 | 5,617.72 |
| 2017-07-24 | 5,545.83 |
| 2017-07-21 | 5,608.14 |
| 2017-07-20 | 5,579.38 |
| 2017-07-19 | 5,507.49 |
| 2017-07-18 | 5,536.24 |
| 2017-07-17 | 5,445.18 |
| 2017-07-14 | 5,387.67 |
| 2017-07-13 | 5,421.22 |
| 2017-07-12 | 5,473.94 |
| 2017-07-11 | 5,584.17 |
| 2017-07-10 | 5,651.27 |
| 2017-07-07 | 5,632.10 |
| 2017-07-06 | 5,747.12 |
| 2017-07-05 | 5,651.27 |
| 2017-07-04 | 5,627.31 |
| 2017-07-03 | 5,732.75 |
| 2017-06-30 | 5,828.60 |
| 2017-06-29 | 5,833.39 |
| 2017-06-28 | 5,756.71 |
| 2017-06-27 | 5,771.09 |
| 2017-06-26 | 5,866.94 |
| 2017-06-23 | 5,775.88 |
| 2017-06-22 | 5,751.92 |
| 2017-06-21 | 5,866.94 |
| 2017-06-20 | 5,967.59 |
| 2017-06-19 | 5,871.74 |
| 2017-06-16 | 5,847.77 |
| 2017-06-15 | 5,866.94 |
| 2017-06-14 | 5,819.02 |
| 2017-06-13 | 5,943.63 |
| 2017-06-12 | 5,852.56 |
| 2017-06-09 | 5,953.21 |
| 2017-06-08 | 5,852.56 |
| 2017-06-07 | 5,804.64 |
| 2017-06-06 | 5,708.78 |
| 2017-06-05 | 5,708.78 |
| 2017-06-02 | 5,550.62 |
| 2017-06-01 | 5,723.16 |
| 2017-05-31 | 5,588.96 |
| 2017-05-29 | 5,579.38 |
| 2017-05-26 | 5,622.51 |
| 2017-05-25 | 5,517.07 |
| 2017-05-24 | 5,507.49 |
| 2017-05-23 | 5,507.49 |
| 2017-05-22 | 5,507.49 |
| 2017-05-19 | 5,517.07 |
| 2017-05-18 | 5,459.56 |
| 2017-05-17 | 5,555.42 |
| 2017-05-16 | 5,219.92 |
| 2017-05-15 | 5,205.55 |
| 2017-05-12 | 4,817.34 |
| 2017-05-11 | 4,879.64 |
| 2017-05-10 | 4,946.74 |
| 2017-05-09 | 4,908.40 |
| 2017-05-08 | 4,812.54 |
| 2017-05-05 | 4,740.65 |
| 2017-05-04 | 4,726.27 |
| 2017-05-02 | 4,721.48 |
| 2017-04-28 | 4,623.23 |
| 2017-04-27 | 4,640.00 |
| 2017-04-26 | 4,683.14 |
| 2017-04-25 | 4,683.14 |
| 2017-04-24 | 4,616.04 |
| 2017-04-21 | 4,678.35 |
| 2017-04-20 | 4,755.03 |
| 2017-04-19 | 4,755.03 |
| 2017-04-18 | 4,613.64 |
| 2017-04-13 | 4,632.82 |
| 2017-04-12 | 4,589.68 |
| 2017-04-11 | 4,524.98 |
| 2017-04-10 | 4,556.13 |
| 2017-04-07 | 4,541.75 |
| 2017-04-06 | 4,539.36 |
| 2017-04-05 | 4,455.49 |
| 2017-04-03 | 4,431.52 |
| 2017-03-31 | 4,352.44 |
| 2017-03-30 | 4,338.06 |
| 2017-03-29 | 4,338.06 |
| 2017-03-28 | 4,330.87 |
| 2017-03-27 | 4,318.89 |
| 2017-03-24 | 4,347.65 |
| 2017-03-23 | 4,436.31 |
| 2017-03-22 | 4,453.09 |
| 2017-03-21 | 4,378.80 |
| 2017-03-20 | 4,393.18 |
| 2017-03-17 | 4,306.91 |
| 2017-03-16 | 4,208.66 |
| 2017-03-15 | 4,069.67 |
| 2017-03-14 | 4,057.69 |
| 2017-03-13 | 4,100.82 |
| 2017-03-10 | 4,043.31 |
| 2017-03-09 | 4,079.26 |
| 2017-03-08 | 4,131.98 |
| 2017-03-07 | 4,069.67 |
| 2017-03-06 | 4,110.41 |
| 2017-03-03 | 4,076.86 |
| 2017-03-02 | 4,115.20 |
| 2017-03-01 | 4,103.22 |
| 2017-02-28 | 4,098.43 |
| 2017-02-27 | 4,052.90 |
| 2017-02-24 | 4,110.41 |
| 2017-02-23 | 4,108.01 |
| 2017-02-22 | 4,105.62 |
| 2017-02-21 | 4,108.01 |
| 2017-02-20 | 4,129.58 |
| 2017-02-17 | 4,093.63 |
| 2017-02-16 | 4,117.60 |
| 2017-02-15 | 4,131.98 |
| 2017-02-14 | 4,184.70 |
| 2017-02-13 | 4,263.78 |
| 2017-02-10 | 4,148.75 |
| 2017-02-09 | 4,220.64 |
| 2017-02-08 | 4,239.81 |
| 2017-02-07 | 4,282.95 |
| 2017-02-06 | 4,381.20 |
| 2017-02-03 | 4,405.16 |
| 2017-02-02 | 4,438.71 |
| 2017-02-01 | 4,467.47 |
| 2017-01-27 | 4,524.98 |
| 2017-01-26 | 4,570.51 |
| 2017-01-25 | 4,596.87 |
| 2017-01-24 | 4,582.49 |
| 2017-01-23 | 4,596.87 |
| 2017-01-20 | 4,740.65 |
| 2017-01-19 | 4,613.64 |
| 2017-01-18 | 4,750.24 |
| 2017-01-17 | 4,707.10 |
| 2017-01-16 | 4,582.49 |
| 2017-01-13 | 4,656.78 |
| 2017-01-12 | 4,673.55 |
| 2017-01-11 | 4,616.04 |
| 2017-01-10 | 4,625.63 |
| 2017-01-09 | 4,735.86 |
| 2017-01-06 | 4,783.79 |
| 2017-01-05 | 4,836.51 |
| 2017-01-04 | 4,788.58 |
| 2017-01-03 | 4,879.64 |
| 2016-12-30 | 4,870.06 |
| 2016-12-29 | 4,874.85 |
| 2016-12-28 | 4,913.19 |
| 2016-12-23 | 4,927.57 |
| 2016-12-22 | 4,788.58 |
| 2016-12-21 | 4,750.24 |
| 2016-12-20 | 4,755.03 |
| 2016-12-19 | 4,589.68 |
| 2016-12-16 | 4,529.77 |
| 2016-12-15 | 4,489.03 |
| 2016-12-14 | 4,534.56 |
| 2016-12-13 | 4,503.41 |
| 2016-12-12 | 4,450.69 |
| 2016-12-09 | 4,548.94 |
| 2016-12-08 | 4,527.38 |
| 2016-12-07 | 4,510.60 |
| 2016-12-06 | 4,448.30 |
| 2016-12-05 | 4,462.67 |
| 2016-12-02 | 4,533.68 |
| 2016-12-01 | 4,614.06 |
| 2016-11-30 | 4,632.97 |
| 2016-11-29 | 4,651.88 |
| 2016-11-28 | 4,623.51 |
| 2016-11-25 | 4,595.14 |
| 2016-11-24 | 4,474.57 |
| 2016-11-23 | 4,538.40 |
| 2016-11-22 | 4,510.03 |
| 2016-11-21 | 4,557.32 |
| 2016-11-18 | 4,540.77 |
| 2016-11-17 | 4,391.83 |
| 2016-11-16 | 4,543.13 |
| 2016-11-15 | 4,434.38 |
| 2016-11-14 | 4,446.20 |
| 2016-11-11 | 4,453.30 |
| 2016-11-10 | 4,458.02 |
| 2016-11-09 | 4,434.38 |
| 2016-11-08 | 4,460.39 |
| 2016-11-07 | 4,406.01 |
| 2016-11-04 | 4,377.64 |
| 2016-11-03 | 4,391.83 |
| 2016-11-02 | 4,313.81 |
| 2016-11-01 | 4,403.65 |
| 2016-10-31 | 4,401.29 |
| 2016-10-28 | 4,332.73 |
| 2016-10-27 | 4,309.08 |
| 2016-10-26 | 4,316.18 |
| 2016-10-25 | 4,351.64 |
| 2016-10-24 | 4,325.63 |
| 2016-10-20 | 4,252.35 |
| 2016-10-19 | 4,238.16 |
| 2016-10-18 | 4,181.42 |
| 2016-10-17 | 4,169.60 |
| 2016-10-14 | 4,219.25 |
| 2016-10-13 | 4,155.42 |
| 2016-10-12 | 4,245.25 |
| 2016-10-11 | 4,240.53 |
| 2016-10-07 | 4,207.43 |
| 2016-10-06 | 4,200.33 |
| 2016-10-05 | 4,162.51 |
| 2016-10-04 | 4,145.96 |
| 2016-10-03 | 4,119.95 |
| 2016-09-30 | 4,082.13 |
| 2016-09-29 | 4,030.12 |
| 2016-09-28 | 3,992.29 |
| 2016-09-27 | 4,049.03 |
| 2016-09-26 | 4,004.11 |
| 2016-09-23 | 4,025.39 |
| 2016-09-22 | 4,013.57 |
| 2016-09-21 | 4,030.12 |
| 2016-09-20 | 3,987.56 |
| 2016-09-19 | 4,060.85 |
| 2016-09-15 | 4,112.86 |
| 2016-09-14 | 3,966.29 |
| 2016-09-13 | 3,963.92 |
| 2016-09-12 | 3,968.65 |
| 2016-09-09 | 4,018.30 |
| 2016-09-08 | 4,056.12 |
| 2016-09-07 | 4,108.13 |
| 2016-09-06 | 4,124.68 |
| 2016-09-05 | 4,008.84 |
| 2016-09-02 | 4,013.57 |
| 2016-09-01 | 4,032.48 |
| 2016-08-31 | 3,994.66 |
| 2016-08-30 | 3,989.93 |
| 2016-08-29 | 3,966.29 |
| 2016-08-26 | 3,971.02 |
| 2016-08-25 | 3,999.38 |
| 2016-08-24 | 3,989.93 |
| 2016-08-23 | 3,954.47 |
| 2016-08-22 | 4,001.75 |
| 2016-08-19 | 3,949.74 |
| 2016-08-18 | 4,056.12 |
| 2016-08-17 | 4,044.30 |
| 2016-08-16 | 3,999.38 |
| 2016-08-15 | 3,992.29 |
| 2016-08-12 | 4,011.21 |
| 2016-08-11 | 3,971.02 |
| 2016-08-10 | 3,966.29 |
| 2016-08-09 | 3,952.10 |
| 2016-08-08 | 3,954.47 |
| 2016-08-05 | 3,933.19 |
| 2016-08-04 | 3,909.55 |
| 2016-08-03 | 3,909.55 |
| 2016-08-01 | 3,914.28 |
| 2016-07-29 | 3,888.27 |
| 2016-07-28 | 3,956.83 |
| 2016-07-27 | 3,890.64 |
| 2016-07-26 | 3,933.19 |
| 2016-07-25 | 4,025.39 |
| 2016-07-22 | 4,006.48 |
| 2016-07-21 | 3,985.20 |
| 2016-07-20 | 3,881.18 |
| 2016-07-19 | 3,876.45 |
| 2016-07-18 | 3,827.33 |
| 2016-07-15 | 3,781.13 |
| 2016-07-14 | 3,714.13 |
| 2016-07-13 | 3,686.41 |
| 2016-07-12 | 3,732.61 |
| 2016-07-11 | 3,667.93 |
| 2016-07-08 | 3,665.62 |
| 2016-07-07 | 3,688.72 |
| 2016-07-06 | 3,760.34 |
| 2016-07-05 | 3,681.79 |
| 2016-07-04 | 3,727.99 |
| 2016-06-30 | 3,667.93 |
| 2016-06-29 | 3,697.96 |
| 2016-06-28 | 3,707.20 |
| 2016-06-27 | 3,614.80 |
| 2016-06-24 | 3,688.72 |
| 2016-06-23 | 3,783.44 |
| 2016-06-22 | 3,804.23 |
| 2016-06-21 | 3,838.88 |
| 2016-06-20 | 3,954.39 |
| 2016-06-17 | 3,989.05 |
| 2016-06-16 | 3,945.15 |
| 2016-06-15 | 3,852.75 |
| 2016-06-14 | 3,804.23 |
| 2016-06-13 | 3,769.58 |
| 2016-06-10 | 3,836.57 |
| 2016-06-08 | 3,801.92 |
| 2016-06-07 | 3,797.30 |
| 2016-06-06 | 3,788.06 |
| 2016-06-03 | 3,797.30 |
| 2016-06-02 | 3,771.89 |
| 2016-06-01 | 3,799.61 |
| 2016-05-31 | 3,831.95 |
| 2016-05-30 | 3,813.47 |
| 2016-05-27 | 3,815.78 |
| 2016-05-26 | 3,799.61 |
| 2016-05-25 | 3,788.06 |
| 2016-05-24 | 3,848.12 |
| 2016-05-23 | 3,794.99 |
| 2016-05-20 | 3,825.02 |
| 2016-05-19 | 3,732.61 |
| 2016-05-18 | 3,550.11 |
| 2016-05-17 | 3,573.21 |
| 2016-05-16 | 3,557.04 |
| 2016-05-13 | 3,554.73 |
| 2016-05-12 | 3,561.66 |
| 2016-05-11 | 3,561.66 |
| 2016-05-10 | 3,557.04 |
| 2016-05-09 | 3,531.63 |
| 2016-05-06 | 3,550.11 |
| 2016-05-05 | 3,594.00 |
| 2016-05-04 | 3,596.31 |
| 2016-05-03 | 3,577.83 |
| 2016-04-29 | 3,605.55 |
| 2016-04-28 | 3,598.62 |
| 2016-04-27 | 3,612.48 |
| 2016-04-26 | 3,661.00 |
| 2016-04-25 | 3,626.35 |
| 2016-04-22 | 3,605.55 |
| 2016-04-21 | 3,614.80 |
| 2016-04-20 | 3,635.59 |
| 2016-04-19 | 3,737.24 |
| 2016-04-18 | 3,861.99 |
| 2016-04-15 | 3,938.22 |
| 2016-04-14 | 3,942.84 |
| 2016-04-13 | 3,979.81 |
| 2016-04-12 | 3,998.29 |
| 2016-04-11 | 3,984.43 |
| 2016-04-08 | 4,026.01 |
| 2016-04-07 | 4,046.80 |
| 2016-04-06 | 4,076.83 |
| 2016-04-05 | 4,136.90 |
| 2016-04-01 | 4,141.52 |
| 2016-03-31 | 4,155.38 |
| 2016-03-30 | 4,187.72 |
| 2016-03-29 | 4,134.59 |
| 2016-03-24 | 4,213.14 |
| 2016-03-23 | 4,194.65 |
| 2016-03-22 | 4,148.45 |
| 2016-03-21 | 4,150.76 |
| 2016-03-18 | 4,208.52 |
| 2016-03-17 | 4,379.47 |
| 2016-03-16 | 4,227.00 |
| 2016-03-15 | 4,233.93 |
| 2016-03-14 | 4,109.18 |
| 2016-03-11 | 3,917.43 |
| 2016-03-10 | 3,979.81 |
| 2016-03-09 | 3,933.60 |
| 2016-03-08 | 3,922.05 |
| 2016-03-07 | 3,917.43 |
| 2016-03-04 | 3,945.15 |
| 2016-03-03 | 4,028.32 |
| 2016-03-02 | 4,012.15 |
| 2016-03-01 | 3,945.15 |
| 2016-02-29 | 3,928.98 |
| 2016-02-26 | 3,979.81 |
| 2016-02-25 | 3,917.43 |
| 2016-02-24 | 3,912.81 |
| 2016-02-23 | 3,965.94 |
| 2016-02-22 | 4,035.25 |
| 2016-02-19 | 4,095.32 |
| 2016-02-18 | 4,081.45 |
| 2016-02-17 | 4,088.39 |
| 2016-02-16 | 3,956.70 |
| 2016-02-15 | 3,919.74 |
| 2016-02-12 | 3,811.16 |
| 2016-02-11 | 3,764.96 |
| 2016-02-05 | 3,644.83 |
| 2016-02-04 | 3,695.65 |
| 2016-02-03 | 3,538.56 |
| 2016-02-02 | 3,654.07 |
| 2016-02-01 | 3,545.49 |
| 2016-01-29 | 3,499.29 |
| 2016-01-28 | 3,496.97 |
| 2016-01-27 | 3,503.91 |
| 2016-01-26 | 3,483.11 |
| 2016-01-25 | 3,524.70 |
| 2016-01-22 | 3,478.49 |
| 2016-01-21 | 3,413.81 |
| 2016-01-20 | 3,372.22 |
| 2016-01-19 | 3,404.57 |
| 2016-01-18 | 3,379.16 |
| 2016-01-15 | 3,399.95 |
| 2016-01-14 | 3,411.50 |
| 2016-01-13 | 3,457.70 |
| 2016-01-12 | 3,436.91 |
| 2016-01-11 | 3,388.40 |
| 2016-01-08 | 3,501.60 |
| 2016-01-07 | 3,503.91 |
| 2016-01-06 | 3,524.70 |
| 2016-01-05 | 3,566.28 |
| 2016-01-04 | 3,480.80 |
| 2015-12-31 | 3,612.48 |
| 2015-12-30 | 3,554.73 |
| 2015-12-29 | 3,575.52 |
| 2015-12-28 | 3,527.01 |
| 2015-12-24 | 3,554.73 |
| 2015-12-23 | 3,554.73 |
| 2015-12-22 | 3,476.18 |
| 2015-12-21 | 3,476.18 |
| 2015-12-18 | 3,487.73 |
| 2015-12-17 | 3,533.94 |
| 2015-12-16 | 3,462.32 |
| 2015-12-15 | 3,429.98 |
| 2015-12-14 | 3,416.12 |
| 2015-12-11 | 3,473.87 |
| 2015-12-10 | 3,594.00 |
| 2015-12-09 | 3,658.69 |
| 2015-12-08 | 3,714.13 |
| 2015-12-07 | 3,755.72 |
| 2015-12-04 | 3,764.15 |
| 2015-12-03 | 3,764.15 |
| 2015-12-02 | 3,789.17 |
| 2015-12-01 | 3,861.95 |
| 2015-11-30 | 3,852.85 |
| 2015-11-27 | 3,868.77 |
| 2015-11-26 | 3,898.34 |
| 2015-11-25 | 3,864.22 |
| 2015-11-24 | 3,880.14 |
| 2015-11-23 | 3,932.45 |
| 2015-11-20 | 3,875.59 |
| 2015-11-19 | 3,880.14 |
| 2015-11-18 | 3,791.44 |
| 2015-11-17 | 3,846.03 |
| 2015-11-16 | 3,857.40 |
| 2015-11-13 | 3,943.82 |
| 2015-11-12 | 3,984.76 |
| 2015-11-11 | 3,993.86 |
| 2015-11-10 | 4,118.95 |
| 2015-11-09 | 4,175.81 |
| 2015-11-06 | 4,194.00 |
| 2015-11-05 | 4,200.83 |
| 2015-11-04 | 4,184.91 |
| 2015-11-03 | 4,207.65 |
| 2015-11-02 | 4,159.89 |
| 2015-10-30 | 4,182.63 |
| 2015-10-29 | 4,219.02 |
| 2015-10-28 | 4,198.55 |
| 2015-10-27 | 4,223.57 |
| 2015-10-26 | 4,228.12 |
| 2015-10-23 | 4,223.57 |
| 2015-10-22 | 4,150.79 |
| 2015-10-20 | 4,175.81 |
| 2015-10-19 | 4,180.36 |
| 2015-10-16 | 4,168.99 |
| 2015-10-15 | 4,078.01 |
| 2015-10-14 | 4,121.22 |
| 2015-10-13 | 4,087.11 |
| 2015-10-12 | 4,168.99 |
| 2015-10-09 | 4,212.20 |
| 2015-10-08 | 4,198.55 |
| 2015-10-07 | 4,194.00 |
| 2015-10-06 | 4,114.40 |
| 2015-10-05 | 4,114.40 |
| 2015-10-02 | 4,084.83 |
| 2015-09-30 | 4,078.01 |
| 2015-09-29 | 4,068.91 |
| 2015-09-25 | 4,141.69 |
| 2015-09-24 | 4,168.99 |
| 2015-09-23 | 4,232.67 |
| 2015-09-22 | 4,244.04 |
| 2015-09-21 | 4,196.28 |
| 2015-09-18 | 4,237.22 |
| 2015-09-17 | 4,189.46 |
| 2015-09-16 | 4,189.46 |
| 2015-09-15 | 4,150.79 |
| 2015-09-14 | 4,148.52 |
| 2015-09-11 | 4,205.38 |
| 2015-09-10 | 4,125.77 |
| 2015-09-09 | 4,146.24 |
| 2015-09-08 | 4,078.01 |
| 2015-09-07 | 3,937.00 |
| 2015-09-04 | 3,977.94 |
| 2015-09-02 | 3,977.94 |
| 2015-09-01 | 3,937.00 |
| 2015-08-31 | 3,977.94 |
| 2015-08-28 | 4,030.25 |
| 2015-08-27 | 3,943.82 |
| 2015-08-26 | 3,871.04 |
| 2015-08-25 | 3,839.20 |
| 2015-08-24 | 3,902.88 |
| 2015-08-21 | 4,025.70 |
| 2015-08-20 | 4,128.05 |
| 2015-08-19 | 4,200.83 |
| 2015-08-18 | 4,291.80 |
| 2015-08-17 | 4,405.52 |
| 2015-08-14 | 4,380.50 |
| 2015-08-13 | 4,396.42 |
| 2015-08-12 | 4,244.04 |
| 2015-08-11 | 4,157.61 |
| 2015-08-10 | 4,075.74 |
| 2015-08-07 | 4,166.71 |
| 2015-08-06 | 4,143.97 |
| 2015-08-05 | 4,207.65 |
| 2015-08-04 | 4,187.18 |
| 2015-08-03 | 4,269.06 |
| 2015-07-31 | 4,289.53 |
| 2015-07-30 | 4,269.06 |
| 2015-07-29 | 4,248.59 |
| 2015-07-28 | 4,287.25 |
| 2015-07-27 | 4,253.14 |
| 2015-07-24 | 4,360.03 |
| 2015-07-23 | 4,353.21 |
| 2015-07-22 | 4,430.54 |
| 2015-07-21 | 4,366.86 |
| 2015-07-20 | 4,375.95 |
| 2015-07-17 | 4,432.81 |
| 2015-07-16 | 4,415.61 |
| 2015-07-15 | 4,281.01 |
| 2015-07-14 | 4,196.34 |
| 2015-07-13 | 4,281.01 |
| 2015-07-10 | 4,302.72 |
| 2015-07-09 | 4,294.04 |
| 2015-07-08 | 4,226.74 |
| 2015-07-07 | 4,307.06 |
| 2015-07-06 | 4,285.35 |
| 2015-07-03 | 4,328.77 |
| 2015-07-02 | 4,341.80 |
| 2015-06-30 | 4,367.85 |
| 2015-06-29 | 4,333.11 |
| 2015-06-26 | 4,402.58 |
| 2015-06-25 | 4,415.61 |
| 2015-06-24 | 4,432.98 |
| 2015-06-23 | 4,424.29 |
| 2015-06-22 | 4,450.35 |
| 2015-06-19 | 4,437.32 |
| 2015-06-18 | 4,311.40 |
| 2015-06-17 | 4,302.72 |
| 2015-06-16 | 4,402.58 |
| 2015-06-15 | 4,359.16 |
| 2015-06-12 | 4,415.61 |
| 2015-06-11 | 4,354.82 |
| 2015-06-10 | 4,350.48 |
| 2015-06-09 | 4,380.87 |
| 2015-06-08 | 4,307.06 |
| 2015-06-05 | 4,333.11 |
| 2015-06-04 | 4,320.09 |
| 2015-06-03 | 4,307.06 |
| 2015-06-02 | 4,307.06 |
| 2015-06-01 | 4,324.43 |
| 2015-05-29 | 4,337.46 |
| 2015-05-28 | 4,328.77 |
| 2015-05-27 | 4,354.82 |
| 2015-05-26 | 4,454.69 |
| 2015-05-22 | 4,589.29 |
| 2015-05-21 | 4,593.63 |
| 2015-05-20 | 4,671.78 |
| 2015-05-19 | 4,624.02 |
| 2015-05-18 | 4,602.31 |
| 2015-05-15 | 4,602.31 |
| 2015-05-14 | 4,611.00 |
| 2015-05-13 | 4,597.97 |
| 2015-05-12 | 4,650.07 |
| 2015-05-11 | 4,663.10 |
| 2015-05-08 | 4,606.66 |
| 2015-05-07 | 4,637.05 |
| 2015-05-06 | 4,710.86 |
| 2015-05-05 | 4,589.29 |
| 2015-05-04 | 4,550.21 |
| 2015-04-30 | 4,584.95 |
| 2015-04-29 | 4,645.73 |
| 2015-04-28 | 4,637.05 |
| 2015-04-27 | 4,663.10 |
| 2015-04-24 | 4,589.29 |
| 2015-04-23 | 4,576.26 |
| 2015-04-22 | 4,628.36 |
| 2015-04-21 | 4,602.31 |
| 2015-04-20 | 4,558.89 |
| 2015-04-17 | 4,567.58 |
| 2015-04-16 | 4,550.21 |
| 2015-04-15 | 4,493.77 |
| 2015-04-14 | 4,615.34 |
| 2015-04-13 | 4,567.58 |
| 2015-04-10 | 4,472.06 |
| 2015-04-09 | 4,637.05 |
| 2015-04-08 | 4,615.34 |
| 2015-04-02 | 4,576.26 |
| 2015-04-01 | 4,663.10 |
| 2015-03-31 | 4,702.18 |
| 2015-03-30 | 4,693.49 |
| 2015-03-27 | 4,624.02 |
| 2015-03-26 | 4,797.70 |
| 2015-03-25 | 4,741.26 |
| 2015-03-24 | 4,854.15 |
| 2015-03-23 | 4,797.70 |
| 2015-03-20 | 4,797.70 |
| 2015-03-19 | 4,823.75 |
| 2015-03-18 | 4,828.09 |
| 2015-03-17 | 4,789.02 |
| 2015-03-16 | 4,758.62 |
| 2015-03-13 | 4,762.96 |
| 2015-03-12 | 4,758.62 |
| 2015-03-11 | 4,680.47 |
| 2015-03-10 | 4,671.78 |
| 2015-03-09 | 4,671.78 |
| 2015-03-06 | 4,658.76 |
| 2015-03-05 | 4,667.44 |
| 2015-03-04 | 4,606.66 |
| 2015-03-03 | 4,693.49 |
| 2015-03-02 | 4,697.84 |
| 2015-02-27 | 4,706.52 |
| 2015-02-26 | 4,693.49 |
| 2015-02-25 | 4,663.10 |
| 2015-02-24 | 4,702.18 |
| 2015-02-23 | 4,702.18 |
| 2015-02-18 | 4,719.55 |
| 2015-02-17 | 4,676.13 |
| 2015-02-16 | 4,645.73 |
| 2015-02-13 | 4,576.26 |
| 2015-02-12 | 4,558.89 |
| 2015-02-11 | 4,650.07 |
| 2015-02-10 | 4,641.39 |
| 2015-02-09 | 4,637.05 |
| 2015-02-06 | 4,745.60 |
| 2015-02-05 | 4,719.55 |
| 2015-02-04 | 4,749.94 |
| 2015-02-03 | 4,697.84 |
| 2015-02-02 | 4,632.71 |
| 2015-01-30 | 4,645.73 |
| 2015-01-29 | 4,736.91 |
| 2015-01-28 | 4,476.40 |
| 2015-01-27 | 4,493.77 |
| 2015-01-26 | 4,415.61 |
| 2015-01-23 | 4,437.32 |
| 2015-01-22 | 4,367.85 |
| 2015-01-21 | 4,385.22 |
| 2015-01-20 | 4,419.95 |
| 2015-01-19 | 4,328.77 |
| 2015-01-16 | 4,415.61 |
| 2015-01-15 | 4,398.24 |
| 2015-01-14 | 4,385.22 |
| 2015-01-13 | 4,411.27 |
| 2015-01-12 | 4,493.77 |
| 2015-01-09 | 4,893.22 |
| 2015-01-08 | 4,901.91 |
| 2015-01-07 | 4,893.22 |
| 2015-01-06 | 4,867.17 |
| 2015-01-05 | 4,728.23 |
| 2015-01-02 | 4,719.55 |
| 2014-12-31 | 4,728.23 |
| 2014-12-30 | 4,832.44 |
| 2014-12-29 | 4,893.22 |
| 2014-12-24 | 4,923.62 |
| 2014-12-23 | 4,936.64 |
| 2014-12-22 | 4,775.99 |
| 2014-12-19 | 4,654.42 |
| 2014-12-18 | 4,593.63 |
| 2014-12-17 | 4,615.34 |
| 2014-12-16 | 4,528.50 |
| 2014-12-15 | 4,541.53 |
| 2014-12-12 | 4,567.58 |
| 2014-12-11 | 4,545.87 |
| 2014-12-10 | 4,532.84 |
| 2014-12-09 | 4,376.53 |
| 2014-12-08 | 4,537.18 |
| 2014-12-05 | 4,589.29 |
| 2014-12-04 | 4,589.29 |
| 2014-12-03 | 4,523.36 |
| 2014-12-02 | 4,480.47 |
| 2014-12-01 | 4,454.74 |
| 2014-11-28 | 4,527.65 |
| 2014-11-27 | 4,497.63 |
| 2014-11-26 | 4,519.07 |
| 2014-11-25 | 4,514.78 |
| 2014-11-24 | 4,514.78 |
| 2014-11-21 | 4,476.18 |
| 2014-11-20 | 4,471.89 |
| 2014-11-19 | 4,411.85 |
| 2014-11-18 | 4,463.32 |
| 2014-11-17 | 4,454.74 |
| 2014-11-14 | 4,501.92 |
| 2014-11-13 | 4,416.14 |
| 2014-11-12 | 4,274.61 |
| 2014-11-11 | 4,163.10 |
| 2014-11-10 | 4,141.65 |
| 2014-11-07 | 4,156.67 |
| 2014-11-06 | 4,105.20 |
| 2014-11-05 | 4,141.65 |
| 2014-11-04 | 4,145.94 |
| 2014-11-03 | 4,115.92 |
| 2014-10-31 | 4,064.46 |
| 2014-10-30 | 4,043.01 |
| 2014-10-29 | 3,993.69 |
| 2014-10-28 | 3,982.97 |
| 2014-10-27 | 3,961.52 |
| 2014-10-24 | 4,015.13 |
| 2014-10-23 | 3,950.80 |
| 2014-10-22 | 3,920.78 |
| 2014-10-21 | 3,931.50 |
| 2014-10-20 | 3,952.95 |
| 2014-10-17 | 3,882.18 |
| 2014-10-16 | 3,895.05 |
| 2014-10-15 | 3,910.06 |
| 2014-10-14 | 3,903.62 |
| 2014-10-13 | 3,897.19 |
| 2014-10-10 | 3,967.96 |
| 2014-10-09 | 4,040.87 |
| 2014-10-08 | 4,030.14 |
| 2014-10-07 | 4,060.17 |
| 2014-10-06 | 4,017.28 |
| 2014-10-03 | 3,976.53 |
| 2014-09-30 | 4,008.70 |
| 2014-09-29 | 3,952.95 |
| 2014-09-26 | 4,034.43 |
| 2014-09-25 | 4,036.58 |
| 2014-09-24 | 4,038.72 |
| 2014-09-23 | 3,862.88 |
| 2014-09-22 | 3,847.87 |
| 2014-09-19 | 3,925.07 |
| 2014-09-18 | 3,860.74 |
| 2014-09-17 | 3,888.61 |
| 2014-09-16 | 3,802.84 |
| 2014-09-15 | 3,800.69 |
| 2014-09-12 | 3,792.11 |
| 2014-09-11 | 3,843.58 |
| 2014-09-10 | 3,880.04 |
| 2014-09-08 | 3,925.07 |
| 2014-09-05 | 3,910.06 |
| 2014-09-04 | 3,912.20 |
| 2014-09-03 | 3,903.62 |
| 2014-09-02 | 3,948.66 |
| 2014-09-01 | 3,952.95 |
| 2014-08-29 | 3,974.39 |
| 2014-08-28 | 3,925.07 |
| 2014-08-27 | 3,957.23 |
| 2014-08-26 | 4,010.84 |
| 2014-08-25 | 4,000.12 |
| 2014-08-22 | 4,012.99 |
| 2014-08-21 | 4,023.71 |
| 2014-08-20 | 4,002.27 |
| 2014-08-19 | 3,967.96 |
| 2014-08-18 | 3,965.81 |
| 2014-08-15 | 3,967.96 |
| 2014-08-14 | 3,987.26 |
| 2014-08-13 | 4,002.27 |
| 2014-08-12 | 3,978.68 |
| 2014-08-11 | 4,034.43 |
| 2014-08-08 | 3,995.83 |
| 2014-08-07 | 4,000.12 |
| 2014-08-06 | 4,012.99 |
| 2014-08-05 | 4,004.41 |
| 2014-08-04 | 3,995.83 |
| 2014-08-01 | 3,989.40 |
| 2014-07-31 | 4,012.99 |
| 2014-07-30 | 4,015.13 |
| 2014-07-29 | 3,950.80 |
| 2014-07-28 | 3,920.78 |
| 2014-07-25 | 3,991.55 |
| 2014-07-24 | 4,058.02 |
| 2014-07-23 | 4,098.77 |
| 2014-07-22 | 4,066.60 |
| 2014-07-21 | 4,079.00 |
| 2014-07-18 | 4,021.87 |
| 2014-07-17 | 4,054.52 |
| 2014-07-16 | 4,025.95 |
| 2014-07-15 | 4,009.63 |
| 2014-07-14 | 4,005.55 |
| 2014-07-11 | 4,013.71 |
| 2014-07-10 | 4,042.27 |
| 2014-07-09 | 4,046.36 |
| 2014-07-08 | 4,070.84 |
| 2014-07-07 | 4,083.09 |
| 2014-07-04 | 4,099.41 |
| 2014-07-03 | 4,099.41 |
| 2014-07-02 | 4,095.33 |
| 2014-06-30 | 4,103.49 |
| 2014-06-27 | 4,136.14 |
| 2014-06-26 | 4,164.71 |
| 2014-06-25 | 4,144.30 |
| 2014-06-24 | 4,152.46 |
| 2014-06-23 | 4,136.14 |
| 2014-06-20 | 4,250.41 |
| 2014-06-19 | 4,278.98 |
| 2014-06-18 | 4,213.68 |
| 2014-06-17 | 4,213.68 |
| 2014-06-16 | 4,246.33 |
| 2014-06-13 | 4,283.06 |
| 2014-06-12 | 4,287.14 |
| 2014-06-11 | 4,205.52 |
| 2014-06-10 | 4,307.54 |
| 2014-06-09 | 4,315.71 |
| 2014-06-06 | 4,295.30 |
| 2014-06-05 | 4,217.76 |
| 2014-06-04 | 4,303.46 |
| 2014-06-03 | 4,254.49 |
| 2014-05-30 | 4,156.54 |
| 2014-05-29 | 4,144.30 |
| 2014-05-28 | 4,115.73 |
| 2014-05-27 | 4,119.81 |
| 2014-05-26 | 4,054.52 |
| 2014-05-23 | 4,079.00 |
| 2014-05-22 | 4,132.06 |
| 2014-05-21 | 4,062.68 |
| 2014-05-20 | 4,115.73 |
| 2014-05-19 | 4,156.54 |
| 2014-05-16 | 4,185.11 |
| 2014-05-15 | 4,205.52 |
| 2014-05-14 | 4,172.87 |
| 2014-05-13 | 4,176.95 |
| 2014-05-12 | 4,197.36 |
| 2014-05-09 | 4,140.22 |
| 2014-05-08 | 4,168.79 |
| 2014-05-07 | 4,164.71 |
| 2014-05-05 | 4,193.27 |
| 2014-05-02 | 4,144.30 |
| 2014-04-30 | 4,266.73 |
| 2014-04-29 | 4,287.14 |
| 2014-04-28 | 4,344.27 |
| 2014-04-25 | 4,311.62 |
| 2014-04-24 | 4,348.35 |
| 2014-04-23 | 4,381.00 |
| 2014-04-22 | 4,225.92 |
| 2014-04-17 | 4,230.00 |
| 2014-04-16 | 4,172.87 |
| 2014-04-15 | 4,160.63 |
| 2014-04-14 | 4,107.57 |
| 2014-04-11 | 4,123.90 |
| 2014-04-10 | 4,132.06 |
| 2014-04-09 | 4,140.22 |
| 2014-04-08 | 4,148.38 |
| 2014-04-07 | 4,144.30 |
| 2014-04-04 | 4,185.11 |
| 2014-04-03 | 4,140.22 |
| 2014-04-02 | 4,074.92 |
| 2014-04-01 | 3,974.94 |
| 2014-03-31 | 3,968.82 |
| 2014-03-28 | 3,938.21 |
| 2014-03-27 | 3,923.92 |
| 2014-03-26 | 3,925.96 |
| 2014-03-25 | 3,934.13 |
| 2014-03-24 | 3,981.06 |
| 2014-03-21 | 3,819.86 |
| 2014-03-20 | 3,830.06 |
| 2014-03-19 | 3,838.22 |
| 2014-03-18 | 3,793.33 |
| 2014-03-17 | 3,654.57 |
| 2014-03-14 | 3,658.66 |
| 2014-03-13 | 3,619.89 |
| 2014-03-12 | 3,660.70 |
| 2014-03-11 | 3,611.72 |
| 2014-03-10 | 3,619.89 |
| 2014-03-07 | 3,613.76 |
| 2014-03-06 | 3,601.52 |
| 2014-03-05 | 3,546.43 |
| 2014-03-04 | 3,534.18 |
| 2014-03-03 | 3,464.80 |
| 2014-02-28 | 3,479.09 |
| 2014-02-27 | 3,464.80 |
| 2014-02-26 | 3,528.06 |
| 2014-02-25 | 3,521.94 |
| 2014-02-24 | 3,564.79 |
| 2014-02-21 | 3,572.95 |
| 2014-02-20 | 3,454.60 |
| 2014-02-19 | 3,507.66 |
| 2014-02-18 | 3,442.36 |
| 2014-02-17 | 3,489.29 |
| 2014-02-14 | 3,479.09 |
| 2014-02-13 | 3,515.82 |
| 2014-02-12 | 3,568.87 |
| 2014-02-11 | 3,654.57 |
| 2014-02-10 | 3,658.66 |
| 2014-02-07 | 3,707.63 |
| 2014-02-06 | 3,713.75 |
| 2014-02-05 | 3,679.06 |
| 2014-02-04 | 3,742.32 |
| 2014-01-30 | 3,732.11 |
| 2014-01-29 | 3,748.44 |
| 2014-01-28 | 3,752.52 |
| 2014-01-27 | 3,746.40 |
| 2014-01-24 | 3,842.30 |
| 2014-01-23 | 3,854.55 |
| 2014-01-22 | 3,864.75 |
| 2014-01-21 | 3,815.78 |
| 2014-01-20 | 3,713.75 |
| 2014-01-17 | 3,772.92 |
| 2014-01-16 | 3,809.65 |
| 2014-01-15 | 3,838.22 |
| 2014-01-14 | 3,928.01 |
| 2014-01-13 | 3,981.06 |
| 2014-01-10 | 3,993.30 |
| 2014-01-09 | 4,005.55 |
| 2014-01-08 | 3,993.30 |
| 2014-01-07 | 4,001.46 |
| 2014-01-06 | 4,021.87 |
| 2014-01-03 | 4,099.41 |
| 2014-01-02 | 4,111.65 |
| 2013-12-31 | 4,009.63 |
| 2013-12-30 | 4,062.68 |
| 2013-12-27 | 4,050.44 |
| 2013-12-24 | 4,070.84 |
| 2013-12-23 | 4,083.09 |
| 2013-12-20 | 4,099.41 |
| 2013-12-19 | 4,103.49 |
| 2013-12-18 | 4,062.68 |
| 2013-12-17 | 4,066.76 |
| 2013-12-16 | 4,034.11 |
| 2013-12-13 | 4,074.92 |
| 2013-12-12 | 4,058.60 |
| 2013-12-11 | 4,046.36 |
| 2013-12-10 | 4,087.17 |
| 2013-12-09 | 4,087.17 |
| 2013-12-06 | 4,074.92 |
| 2013-12-05 | 4,115.73 |
| 2013-12-04 | 4,101.84 |
| 2013-12-03 | 4,093.78 |
| 2013-12-02 | 4,101.84 |
| 2013-11-29 | 4,077.65 |
| 2013-11-28 | 4,069.58 |
| 2013-11-27 | 4,013.13 |
| 2013-11-26 | 4,045.39 |
| 2013-11-25 | 4,057.49 |
| 2013-11-22 | 4,109.91 |
| 2013-11-21 | 4,085.71 |
| 2013-11-20 | 4,069.58 |
| 2013-11-19 | 4,073.62 |
| 2013-11-18 | 4,170.40 |
| 2013-11-15 | 4,101.84 |
| 2013-11-14 | 4,093.78 |
| 2013-11-13 | 4,251.05 |
| 2013-11-12 | 4,178.46 |
| 2013-11-11 | 4,315.56 |
| 2013-11-08 | 4,367.99 |
| 2013-11-07 | 4,335.73 |
| 2013-11-06 | 4,384.12 |
| 2013-11-05 | 4,380.08 |
| 2013-11-04 | 4,428.47 |
| 2013-11-01 | 4,339.76 |
| 2013-10-31 | 4,388.15 |
| 2013-10-30 | 4,388.15 |
| 2013-10-29 | 4,400.25 |
| 2013-10-28 | 4,384.12 |
| 2013-10-25 | 4,416.38 |
| 2013-10-24 | 4,436.54 |
| 2013-10-23 | 4,380.08 |
| 2013-10-22 | 4,380.08 |
| 2013-10-21 | 4,376.05 |
| 2013-10-18 | 4,327.66 |
| 2013-10-17 | 4,384.12 |
| 2013-10-16 | 4,355.89 |
| 2013-10-15 | 4,218.79 |
| 2013-10-11 | 4,214.75 |
| 2013-10-10 | 4,162.33 |
| 2013-10-09 | 4,101.84 |
| 2013-10-08 | 4,061.52 |
| 2013-10-07 | 4,053.45 |
| 2013-10-04 | 4,065.55 |
| 2013-10-03 | 4,029.26 |
| 2013-10-02 | 3,972.80 |
| 2013-09-30 | 3,940.54 |
| 2013-09-27 | 4,041.36 |
| 2013-09-26 | 4,085.71 |
| 2013-09-25 | 4,142.17 |
| 2013-09-24 | 4,097.81 |
| 2013-09-23 | 4,061.52 |
| 2013-09-19 | 4,146.20 |
| 2013-09-18 | 4,158.30 |
| 2013-09-17 | 4,251.05 |
| 2013-09-16 | 4,307.50 |
| 2013-09-13 | 4,174.43 |
| 2013-09-12 | 4,134.10 |
| 2013-09-11 | 4,226.85 |
| 2013-09-10 | 4,242.98 |
| 2013-09-09 | 4,255.08 |
| 2013-09-06 | 4,247.01 |
| 2013-09-05 | 4,045.39 |
| 2013-09-04 | 4,388.15 |
| 2013-09-03 | 4,537.35 |
| 2013-09-02 | 4,497.03 |
| 2013-08-30 | 4,497.03 |
| 2013-08-29 | 4,484.93 |
| 2013-08-28 | 4,517.19 |
| 2013-08-27 | 4,521.22 |
| 2013-08-26 | 4,460.73 |
| 2013-08-23 | 4,573.64 |
| 2013-08-22 | 4,577.68 |
| 2013-08-21 | 4,537.35 |
| 2013-08-20 | 4,569.61 |
| 2013-08-19 | 4,585.74 |
| 2013-08-16 | 4,549.45 |
| 2013-08-15 | 4,549.45 |
| 2013-08-13 | 4,597.84 |
| 2013-08-12 | 4,537.35 |
| 2013-08-09 | 4,622.03 |
| 2013-08-08 | 4,585.74 |
| 2013-08-07 | 4,573.64 |
| 2013-08-06 | 4,658.33 |
| 2013-08-05 | 4,573.64 |
| 2013-08-02 | 4,609.94 |
| 2013-08-01 | 4,537.35 |
| 2013-07-31 | 4,686.55 |
| 2013-07-30 | 4,674.46 |
| 2013-07-29 | 4,601.87 |
| 2013-07-26 | 4,573.64 |
| 2013-07-25 | 4,618.00 |
| 2013-07-24 | 4,585.74 |
| 2013-07-23 | 4,549.45 |
| 2013-07-22 | 4,549.45 |
| 2013-07-19 | 4,444.60 |
| 2013-07-18 | 4,396.21 |
| 2013-07-17 | 4,432.51 |
| 2013-07-16 | 4,460.73 |
| 2013-07-15 | 4,413.73 |
| 2013-07-12 | 4,394.42 |
| 2013-07-11 | 4,398.29 |
| 2013-07-10 | 4,386.70 |
| 2013-07-09 | 4,494.81 |
| 2013-07-08 | 4,394.42 |
| 2013-07-05 | 4,390.56 |
| 2013-07-04 | 4,367.40 |
| 2013-07-03 | 4,371.26 |
| 2013-07-02 | 4,452.34 |
| 2013-06-28 | 4,475.51 |
| 2013-06-27 | 4,406.01 |
| 2013-06-26 | 4,290.17 |
| 2013-06-25 | 4,162.75 |
| 2013-06-24 | 4,290.17 |
| 2013-06-21 | 4,267.00 |
| 2013-06-20 | 4,359.67 |
| 2013-06-19 | 4,413.73 |
| 2013-06-18 | 4,267.00 |
| 2013-06-17 | 4,301.76 |
| 2013-06-14 | 4,317.20 |
| 2013-06-13 | 4,301.76 |
| 2013-06-11 | 4,355.81 |
| 2013-06-10 | 4,463.93 |
| 2013-06-07 | 4,363.53 |
| 2013-06-06 | 4,367.40 |
| 2013-06-05 | 4,440.76 |
| 2013-06-04 | 4,483.23 |
| 2013-06-03 | 4,274.73 |
| 2013-05-31 | 4,317.20 |
| 2013-05-30 | 4,490.95 |
| 2013-05-29 | 4,537.29 |
| 2013-05-28 | 4,548.87 |
| 2013-05-27 | 4,506.40 |
| 2013-05-24 | 4,494.81 |
| 2013-05-23 | 4,301.76 |
| 2013-05-22 | 4,363.53 |
| 2013-05-21 | 4,286.31 |
| 2013-05-20 | 4,456.20 |
| 2013-05-16 | 4,135.72 |
| 2013-05-15 | 3,819.11 |
| 2013-05-14 | 3,850.00 |
| 2013-05-13 | 3,838.41 |
| 2013-05-10 | 3,838.41 |
| 2013-05-09 | 3,904.05 |
| 2013-05-08 | 3,857.72 |
| 2013-05-07 | 3,826.83 |
| 2013-05-06 | 3,931.08 |
| 2013-05-03 | 3,911.78 |
| 2013-05-02 | 3,857.72 |
| 2013-04-30 | 3,722.58 |
| 2013-04-29 | 3,803.66 |
| 2013-04-26 | 3,861.58 |
| 2013-04-25 | 3,807.52 |
| 2013-04-24 | 3,772.77 |
| 2013-04-23 | 3,722.58 |
| 2013-04-22 | 3,873.16 |
| 2013-04-19 | 3,853.86 |
| 2013-04-18 | 4,012.17 |
| 2013-04-17 | 3,946.53 |
| 2013-04-16 | 3,822.97 |
| 2013-04-15 | 3,720.65 |
| 2013-04-12 | 3,753.47 |
| 2013-04-11 | 3,722.58 |
| 2013-04-10 | 3,728.37 |
| 2013-04-09 | 3,720.65 |
| 2013-04-08 | 3,597.09 |
| 2013-04-05 | 3,722.58 |
| 2013-04-03 | 3,745.74 |
| 2013-04-02 | 3,612.53 |
| 2013-03-28 | 3,554.62 |
| 2013-03-27 | 3,583.57 |
| 2013-03-26 | 3,568.13 |
| 2013-03-25 | 3,531.45 |
| 2013-03-22 | 3,529.52 |
| 2013-03-21 | 3,548.82 |
| 2013-03-20 | 3,506.35 |
| 2013-03-19 | 3,452.29 |
| 2013-03-18 | 3,419.47 |
| 2013-03-15 | 3,423.34 |
| 2013-03-14 | 3,375.07 |
| 2013-03-13 | 3,369.28 |
| 2013-03-12 | 3,377.00 |
| 2013-03-11 | 3,452.29 |
| 2013-03-08 | 3,413.68 |
| 2013-03-07 | 3,411.75 |
| 2013-03-06 | 3,392.45 |
| 2013-03-05 | 3,367.35 |
| 2013-03-04 | 3,367.35 |
| 2013-03-01 | 3,367.35 |
| 2013-02-28 | 3,373.14 |
| 2013-02-27 | 3,336.46 |
| 2013-02-26 | 3,334.53 |
| 2013-02-25 | 3,361.56 |
| 2013-02-22 | 3,311.36 |
| 2013-02-21 | 3,349.97 |
| 2013-02-20 | 3,359.63 |
| 2013-02-19 | 3,315.22 |
| 2013-02-18 | 3,392.45 |
| 2013-02-15 | 3,361.56 |
| 2013-02-14 | 3,373.14 |
| 2013-02-08 | 3,353.83 |
| 2013-02-07 | 3,334.53 |
| 2013-02-06 | 3,307.50 |
| 2013-02-05 | 3,305.57 |
| 2013-02-04 | 3,346.11 |
| 2013-02-01 | 3,344.18 |
| 2013-01-31 | 3,349.97 |
| 2013-01-30 | 3,371.21 |
| 2013-01-29 | 3,357.69 |
| 2013-01-28 | 3,336.46 |
| 2013-01-25 | 3,236.07 |
| 2013-01-24 | 3,216.76 |
| 2013-01-23 | 3,205.18 |
| 2013-01-22 | 3,210.97 |
| 2013-01-21 | 3,228.34 |
| 2013-01-18 | 3,220.62 |
| 2013-01-17 | 3,232.21 |
| 2013-01-16 | 3,259.23 |
| 2013-01-15 | 3,259.23 |
| 2013-01-14 | 3,261.17 |
| 2013-01-11 | 3,266.96 |
| 2013-01-10 | 3,266.96 |
| 2013-01-09 | 3,263.10 |
| 2013-01-08 | 3,241.86 |
| 2013-01-07 | 3,286.26 |
| 2013-01-04 | 3,249.58 |
| 2013-01-03 | 3,266.96 |
| 2013-01-02 | 3,286.26 |
| 2012-12-31 | 3,253.44 |
| 2012-12-28 | 3,249.58 |
| 2012-12-27 | 3,239.93 |
| 2012-12-24 | 3,236.07 |
| 2012-12-21 | 3,209.04 |
| 2012-12-20 | 3,245.72 |
| 2012-12-19 | 3,288.19 |
| 2012-12-18 | 3,253.44 |
| 2012-12-17 | 3,259.23 |
| 2012-12-14 | 3,369.28 |
| 2012-12-13 | 3,398.24 |
| 2012-12-12 | 3,411.75 |
| 2012-12-11 | 3,405.96 |
| 2012-12-10 | 3,386.65 |
| 2012-12-07 | 3,369.28 |
| 2012-12-06 | 3,375.07 |
| 2012-12-05 | 3,365.80 |
| 2012-12-04 | 3,346.76 |
| 2012-12-03 | 3,346.76 |
| 2012-11-30 | 3,329.62 |
| 2012-11-29 | 3,327.72 |
| 2012-11-28 | 3,301.06 |
| 2012-11-27 | 3,337.24 |
| 2012-11-26 | 3,342.95 |
| 2012-11-23 | 3,371.52 |
| 2012-11-22 | 3,350.57 |
| 2012-11-21 | 3,320.10 |
| 2012-11-20 | 3,320.10 |
| 2012-11-19 | 3,302.96 |
| 2012-11-16 | 3,295.34 |
| 2012-11-15 | 3,243.93 |
| 2012-11-14 | 3,304.87 |
| 2012-11-13 | 3,342.95 |
| 2012-11-12 | 3,403.89 |
| 2012-11-09 | 3,361.99 |
| 2012-11-08 | 3,365.80 |
| 2012-11-07 | 3,384.85 |
| 2012-11-06 | 3,417.22 |
| 2012-11-05 | 3,426.74 |
| 2012-11-02 | 3,441.97 |
| 2012-11-01 | 3,472.44 |
| 2012-10-31 | 3,405.79 |
| 2012-10-30 | 3,329.62 |
| 2012-10-29 | 3,350.57 |
| 2012-10-26 | 3,297.25 |
| 2012-10-25 | 3,323.91 |
| 2012-10-24 | 3,333.43 |
| 2012-10-22 | 3,365.80 |
| 2012-10-19 | 3,390.56 |
| 2012-10-18 | 3,390.56 |
| 2012-10-17 | 3,421.03 |
| 2012-10-16 | 3,438.17 |
| 2012-10-15 | 3,472.44 |
| 2012-10-12 | 3,518.15 |
| 2012-10-11 | 3,506.72 |
| 2012-10-10 | 3,586.70 |
| 2012-10-09 | 3,592.41 |
| 2012-10-08 | 3,560.04 |
| 2012-10-05 | 3,579.08 |
| 2012-10-04 | 3,560.04 |
| 2012-10-03 | 3,550.52 |
| 2012-09-28 | 3,518.15 |
| 2012-09-27 | 3,474.35 |
| 2012-09-26 | 3,502.91 |
| 2012-09-25 | 3,516.24 |
| 2012-09-24 | 3,481.96 |
| 2012-09-21 | 3,474.35 |
| 2012-09-20 | 3,481.96 |
| 2012-09-19 | 3,502.91 |
| 2012-09-18 | 3,472.44 |
| 2012-09-17 | 3,480.06 |
| 2012-09-14 | 3,514.34 |
| 2012-09-13 | 3,481.96 |
| 2012-09-12 | 3,493.39 |
| 2012-09-11 | 3,518.15 |
| 2012-09-10 | 3,552.42 |
| 2012-09-07 | 3,560.04 |
| 2012-09-06 | 3,544.81 |
| 2012-09-05 | 3,550.52 |
| 2012-09-04 | 3,487.68 |
| 2012-09-03 | 3,516.24 |
| 2012-08-31 | 3,510.53 |
| 2012-08-30 | 3,493.39 |
| 2012-08-29 | 3,478.16 |
| 2012-08-28 | 3,430.55 |
| 2012-08-27 | 3,533.38 |
| 2012-08-24 | 3,518.15 |
| 2012-08-23 | 3,506.72 |
| 2012-08-22 | 3,512.43 |
| 2012-08-21 | 3,542.90 |
| 2012-08-20 | 3,514.34 |
| 2012-08-17 | 3,525.76 |
| 2012-08-16 | 3,508.62 |
| 2012-08-15 | 3,462.92 |
| 2012-08-14 | 3,468.63 |
| 2012-08-13 | 3,401.98 |
| 2012-08-10 | 3,462.92 |
| 2012-08-09 | 3,529.57 |
| 2012-08-08 | 3,520.05 |
| 2012-08-07 | 3,525.76 |
| 2012-08-06 | 3,451.50 |
| 2012-08-03 | 3,390.56 |
| 2012-08-02 | 3,461.02 |
| 2012-08-01 | 3,403.89 |
| 2012-07-31 | 3,375.32 |
| 2012-07-30 | 3,346.76 |
| 2012-07-27 | 3,379.13 |
| 2012-07-26 | 3,306.77 |
| 2012-07-25 | 3,318.20 |
| 2012-07-24 | 3,360.09 |
| 2012-07-23 | 3,403.89 |
| 2012-07-20 | 3,415.31 |
| 2012-07-19 | 3,367.71 |
| 2012-07-18 | 3,377.23 |
| 2012-07-17 | 3,417.22 |
| 2012-07-16 | 3,359.92 |
| 2012-07-13 | 3,334.56 |
| 2012-07-12 | 3,356.30 |
| 2012-07-11 | 3,379.84 |
| 2012-07-10 | 3,367.16 |
| 2012-07-09 | 3,359.92 |
| 2012-07-06 | 3,365.35 |
| 2012-07-05 | 3,367.16 |
| 2012-07-04 | 3,350.86 |
| 2012-07-03 | 3,345.43 |
| 2012-06-29 | 3,236.74 |
| 2012-06-28 | 3,298.33 |
| 2012-06-27 | 3,256.66 |
| 2012-06-26 | 3,233.12 |
| 2012-06-25 | 3,193.26 |
| 2012-06-22 | 3,225.87 |
| 2012-06-21 | 3,233.12 |
| 2012-06-20 | 3,238.55 |
| 2012-06-19 | 3,205.94 |
| 2012-06-18 | 3,113.56 |
| 2012-06-15 | 3,102.69 |
| 2012-06-14 | 3,100.88 |
| 2012-06-13 | 3,128.05 |
| 2012-06-12 | 3,088.20 |
| 2012-06-11 | 3,079.14 |
| 2012-06-08 | 3,019.36 |
| 2012-06-07 | 3,001.25 |
| 2012-06-06 | 2,999.43 |
| 2012-06-05 | 2,984.94 |
| 2012-06-04 | 2,997.62 |
| 2012-06-01 | 3,022.98 |
| 2012-05-31 | 2,983.13 |
| 2012-05-30 | 2,975.89 |
| 2012-05-29 | 2,966.83 |
| 2012-05-28 | 2,945.09 |
| 2012-05-25 | 2,885.31 |
| 2012-05-24 | 2,767.57 |
| 2012-05-23 | 2,986.75 |
| 2012-05-22 | 3,015.74 |
| 2012-05-21 | 2,983.13 |
| 2012-05-18 | 2,907.05 |
| 2012-05-17 | 2,943.28 |
| 2012-05-16 | 2,914.30 |
| 2012-05-15 | 2,921.54 |
| 2012-05-14 | 2,907.05 |
| 2012-05-11 | 2,943.28 |
| 2012-05-10 | 2,928.79 |
| 2012-05-09 | 2,894.37 |
| 2012-05-08 | 2,939.66 |
| 2012-05-07 | 3,010.30 |
| 2012-05-04 | 3,037.48 |
| 2012-05-03 | 3,041.10 |
| 2012-05-02 | 3,051.97 |
| 2012-04-30 | 3,051.97 |
| 2012-04-27 | 3,024.80 |
| 2012-04-26 | 3,051.97 |
| 2012-04-25 | 3,061.02 |
| 2012-04-24 | 3,080.95 |
| 2012-04-23 | 3,099.07 |
| 2012-04-20 | 3,129.86 |
| 2012-04-19 | 3,128.05 |
| 2012-04-18 | 3,205.94 |
| 2012-04-17 | 3,117.18 |
| 2012-04-16 | 3,158.84 |
| 2012-04-13 | 3,243.98 |
| 2012-04-12 | 3,338.18 |
| 2012-04-11 | 3,374.41 |
| 2012-04-10 | 3,501.21 |
| 2012-04-05 | 3,483.10 |
| 2012-04-03 | 3,559.18 |
| 2012-04-02 | 3,544.69 |
| 2012-03-30 | 3,506.65 |
| 2012-03-29 | 3,399.77 |
| 2012-03-28 | 3,405.21 |
| 2012-03-27 | 3,345.43 |
| 2012-03-26 | 3,292.89 |
| 2012-03-23 | 3,287.46 |
| 2012-03-22 | 3,356.30 |
| 2012-03-21 | 3,379.84 |
| 2012-03-20 | 3,361.73 |
| 2012-03-19 | 3,376.22 |
| 2012-03-16 | 3,254.85 |
| 2012-03-15 | 3,368.98 |
| 2012-03-14 | 3,370.79 |
| 2012-03-13 | 3,325.50 |
| 2012-03-12 | 3,269.34 |
| 2012-03-09 | 3,354.48 |
| 2012-03-08 | 3,225.87 |
| 2012-03-07 | 3,234.93 |
| 2012-03-06 | 3,269.34 |
| 2012-03-05 | 3,211.38 |
| 2012-03-02 | 3,147.98 |
| 2012-03-01 | 3,153.41 |
| 2012-02-29 | 3,066.46 |
| 2012-02-28 | 3,186.02 |
| 2012-02-27 | 3,144.35 |
| 2012-02-24 | 3,224.06 |
| 2012-02-23 | 3,129.86 |
| 2012-02-22 | 3,051.97 |
| 2012-02-21 | 3,037.48 |
| 2012-02-20 | 3,059.21 |
| 2012-02-17 | 3,015.74 |
| 2012-02-16 | 2,979.51 |
| 2012-02-15 | 2,888.93 |
| 2012-02-14 | 2,850.89 |
| 2012-02-13 | 2,892.56 |
| 2012-02-10 | 2,830.97 |
| 2012-02-09 | 2,832.78 |
| 2012-02-08 | 2,834.59 |
| 2012-02-07 | 2,803.80 |
| 2012-02-06 | 2,756.70 |
| 2012-02-03 | 2,820.10 |
| 2012-02-02 | 2,841.84 |
| 2012-02-01 | 2,859.95 |
| 2012-01-31 | 2,829.16 |
| 2012-01-30 | 2,778.43 |
| 2012-01-27 | 2,758.51 |
| 2012-01-26 | 2,796.55 |
| 2012-01-20 | 2,849.08 |
| 2012-01-19 | 2,852.71 |
| 2012-01-18 | 2,901.62 |
| 2012-01-17 | 2,954.15 |
| 2012-01-16 | 2,934.22 |
| 2012-01-13 | 2,950.52 |
| 2012-01-12 | 2,965.02 |
| 2012-01-11 | 2,910.67 |
| 2012-01-10 | 2,934.22 |
| 2012-01-09 | 2,887.12 |
| 2012-01-06 | 2,870.82 |
| 2012-01-05 | 2,841.84 |
| 2012-01-04 | 2,825.53 |
| 2012-01-03 | 2,812.85 |
| 2011-12-30 | 2,718.66 |
| 2011-12-29 | 2,747.64 |
| 2011-12-28 | 2,667.93 |
| 2011-12-23 | 2,722.28 |
| 2011-12-22 | 2,696.92 |
| 2011-12-21 | 2,724.09 |
| 2011-12-20 | 2,818.29 |
| 2011-12-19 | 2,934.22 |
| 2011-12-16 | 2,990.38 |
| 2011-12-15 | 2,908.86 |
| 2011-12-14 | 2,887.12 |
| 2011-12-13 | 2,800.17 |
| 2011-12-12 | 2,829.16 |
| 2011-12-09 | 2,878.07 |
| 2011-12-08 | 2,876.25 |
| 2011-12-07 | 2,861.94 |
| 2011-12-06 | 2,844.09 |
| 2011-12-05 | 2,826.25 |
| 2011-12-02 | 2,735.25 |
| 2011-12-01 | 2,669.23 |
| 2011-11-30 | 2,580.02 |
| 2011-11-29 | 2,628.19 |
| 2011-11-28 | 2,619.27 |
| 2011-11-25 | 2,567.53 |
| 2011-11-24 | 2,742.39 |
| 2011-11-23 | 2,683.51 |
| 2011-11-22 | 2,637.12 |
| 2011-11-21 | 2,687.08 |
| 2011-11-18 | 2,608.57 |
| 2011-11-17 | 2,565.74 |
| 2011-11-16 | 2,367.69 |
| 2011-11-15 | 2,362.33 |
| 2011-11-14 | 2,430.14 |
| 2011-11-11 | 2,383.75 |
| 2011-11-10 | 2,374.82 |
| 2011-11-09 | 2,494.37 |
| 2011-11-08 | 2,462.25 |
| 2011-11-07 | 2,530.06 |
| 2011-11-04 | 2,558.61 |
| 2011-11-03 | 2,558.61 |
| 2011-11-02 | 2,462.25 |
| 2011-11-01 | 2,410.51 |
| 2011-10-31 | 2,521.14 |
| 2011-10-28 | 2,556.82 |
| 2011-10-27 | 2,415.86 |
| 2011-10-26 | 2,326.65 |
| 2011-10-25 | 2,326.65 |
| 2011-10-24 | 2,360.55 |
| 2011-10-21 | 2,323.08 |
| 2011-10-20 | 2,326.65 |
| 2011-10-19 | 2,383.75 |
| 2011-10-18 | 2,376.61 |
| 2011-10-17 | 2,505.08 |
| 2011-10-14 | 2,398.02 |
| 2011-10-13 | 2,519.35 |
| 2011-10-12 | 2,503.29 |
| 2011-10-11 | 2,496.16 |
| 2011-10-10 | 2,335.57 |
| 2011-10-07 | 2,374.82 |
| 2011-10-06 | 2,344.49 |
| 2011-10-04 | 2,174.98 |
| 2011-10-03 | 2,303.45 |
| 2011-09-30 | 2,503.29 |
| 2011-09-28 | 2,469.39 |
| 2011-09-27 | 2,469.39 |
| 2011-09-26 | 2,399.80 |
| 2011-09-23 | 2,540.76 |
| 2011-09-22 | 2,633.55 |
| 2011-09-21 | 2,744.17 |
| 2011-09-20 | 2,756.66 |
| 2011-09-19 | 2,754.88 |
| 2011-09-16 | 2,801.27 |
| 2011-09-15 | 2,776.29 |
| 2011-09-14 | 2,772.72 |
| 2011-09-12 | 2,810.19 |
| 2011-09-09 | 2,985.05 |
| 2011-09-08 | 3,031.45 |
| 2011-09-07 | 3,045.72 |
| 2011-09-06 | 3,018.96 |
| 2011-09-05 | 3,045.72 |
| 2011-09-02 | 3,106.39 |
| 2011-09-01 | 3,056.43 |
| 2011-08-31 | 3,092.11 |
| 2011-08-30 | 3,022.52 |
| 2011-08-29 | 2,967.21 |
| 2011-08-26 | 2,940.45 |
| 2011-08-25 | 2,944.02 |
| 2011-08-24 | 2,967.21 |
| 2011-08-23 | 3,024.31 |
| 2011-08-22 | 2,990.41 |
| 2011-08-19 | 3,081.41 |
| 2011-08-18 | 3,140.29 |
| 2011-08-17 | 3,208.09 |
| 2011-08-16 | 3,076.05 |
| 2011-08-15 | 3,054.64 |
| 2011-08-12 | 3,081.41 |
| 2011-08-11 | 2,899.41 |
| 2011-08-10 | 2,906.55 |
| 2011-08-09 | 2,760.23 |
| 2011-08-08 | 2,851.23 |
| 2011-08-05 | 3,065.35 |
| 2011-08-04 | 3,184.90 |
| 2011-08-03 | 3,206.31 |
| 2011-08-02 | 3,256.27 |
| 2011-08-01 | 3,265.19 |
| 2011-07-29 | 3,147.43 |
| 2011-07-28 | 3,093.90 |
| 2011-07-27 | 3,081.41 |
| 2011-07-26 | 3,102.82 |
| 2011-07-25 | 3,134.94 |
| 2011-07-22 | 3,124.23 |
| 2011-07-21 | 3,143.86 |
| 2011-07-20 | 3,140.29 |
| 2011-07-19 | 3,090.33 |
| 2011-07-18 | 2,997.54 |
| 2011-07-15 | 2,954.72 |
| 2011-07-14 | 3,054.64 |
| 2011-07-13 | 3,101.03 |
| 2011-07-12 | 3,039.23 |
| 2011-07-11 | 3,086.59 |
| 2011-07-08 | 3,147.48 |
| 2011-07-07 | 3,147.48 |
| 2011-07-06 | 3,147.48 |
| 2011-07-05 | 3,057.83 |
| 2011-07-04 | 3,017.24 |
| 2011-06-30 | 3,013.86 |
| 2011-06-29 | 3,045.99 |
| 2011-06-28 | 3,042.61 |
| 2011-06-27 | 3,040.92 |
| 2011-06-24 | 3,074.75 |
| 2011-06-23 | 3,037.54 |
| 2011-06-22 | 3,122.11 |
| 2011-06-21 | 3,081.51 |
| 2011-06-20 | 3,132.26 |
| 2011-06-17 | 3,145.79 |
| 2011-06-16 | 3,135.64 |
| 2011-06-15 | 3,147.48 |
| 2011-06-14 | 3,139.02 |
| 2011-06-13 | 3,137.33 |
| 2011-06-10 | 3,167.77 |
| 2011-06-09 | 3,166.08 |
| 2011-06-08 | 3,181.31 |
| 2011-06-07 | 3,047.69 |
| 2011-06-03 | 2,988.49 |
| 2011-06-02 | 2,990.18 |
| 2011-06-01 | 2,981.72 |
| 2011-05-31 | 3,045.99 |
| 2011-05-30 | 2,996.94 |
| 2011-05-27 | 3,024.01 |
| 2011-05-26 | 2,912.37 |
| 2011-05-25 | 3,018.93 |
| 2011-05-24 | 3,002.02 |
| 2011-05-23 | 2,966.50 |
| 2011-05-20 | 2,978.34 |
| 2011-05-19 | 2,942.82 |
| 2011-05-18 | 2,920.83 |
| 2011-05-17 | 2,870.09 |
| 2011-05-16 | 2,958.04 |
| 2011-05-13 | 2,878.55 |
| 2011-05-12 | 2,802.43 |
| 2011-05-11 | 2,853.18 |
| 2011-05-09 | 2,849.79 |
| 2011-05-06 | 2,881.93 |
| 2011-05-05 | 2,893.77 |
| 2011-05-04 | 2,865.02 |
| 2011-05-03 | 2,865.02 |
| 2011-04-29 | 2,893.77 |
| 2011-04-28 | 2,893.77 |
| 2011-04-27 | 2,934.36 |
| 2011-04-26 | 2,902.23 |
| 2011-04-21 | 2,914.07 |
| 2011-04-20 | 2,880.24 |
| 2011-04-19 | 2,863.32 |
| 2011-04-18 | 2,905.61 |
| 2011-04-15 | 2,893.77 |
| 2011-04-14 | 2,944.51 |
| 2011-04-13 | 2,859.94 |
| 2011-04-12 | 2,893.77 |
| 2011-04-11 | 2,969.88 |
| 2011-04-08 | 2,959.73 |
| 2011-04-07 | 2,961.42 |
| 2011-04-06 | 2,971.57 |
| 2011-04-04 | 3,039.23 |
| 2011-04-01 | 2,919.14 |
| 2011-03-31 | 2,885.31 |
| 2011-03-30 | 2,837.95 |
| 2011-03-29 | 2,887.00 |
| 2011-03-28 | 2,866.71 |
| 2011-03-25 | 2,837.95 |
| 2011-03-24 | 2,771.99 |
| 2011-03-23 | 2,780.45 |
| 2011-03-22 | 2,775.37 |
| 2011-03-21 | 2,706.02 |
| 2011-03-18 | 2,641.75 |
| 2011-03-17 | 2,738.16 |
| 2011-03-16 | 2,741.54 |
| 2011-03-15 | 2,758.46 |
| 2011-03-14 | 2,741.54 |
| 2011-03-11 | 2,785.52 |
| 2011-03-10 | 2,724.63 |
| 2011-03-09 | 2,734.78 |
| 2011-03-08 | 2,743.24 |
| 2011-03-07 | 2,743.24 |
| 2011-03-04 | 2,758.46 |
| 2011-03-03 | 2,739.85 |
| 2011-03-02 | 2,809.20 |
| 2011-03-01 | 2,751.69 |
| 2011-02-28 | 2,706.02 |
| 2011-02-25 | 2,719.56 |
| 2011-02-24 | 2,684.04 |
| 2011-02-23 | 2,721.25 |
| 2011-02-22 | 2,741.54 |
| 2011-02-21 | 2,741.54 |
| 2011-02-18 | 2,731.40 |
| 2011-02-17 | 2,755.07 |
| 2011-02-16 | 2,834.57 |
| 2011-02-15 | 2,766.91 |
| 2011-02-14 | 2,758.46 |
| 2011-02-11 | 2,731.40 |
| 2011-02-10 | 2,741.54 |
| 2011-02-09 | 2,790.59 |
| 2011-02-08 | 2,897.15 |
| 2011-02-07 | 2,861.63 |
| 2011-02-02 | 2,907.30 |
| 2011-02-01 | 2,876.86 |
| 2011-01-31 | 2,831.19 |
| 2011-01-28 | 2,859.94 |
| 2011-01-27 | 2,876.86 |
| 2011-01-26 | 2,880.24 |
| 2011-01-25 | 2,910.68 |
| 2011-01-24 | 2,897.15 |
| 2011-01-21 | 3,012.17 |
| 2011-01-20 | 2,986.80 |
| 2011-01-19 | 3,015.55 |
| 2011-01-18 | 2,995.25 |
| 2011-01-17 | 3,073.06 |
| 2011-01-14 | 3,049.38 |
| 2011-01-13 | 3,110.27 |
| 2011-01-12 | 3,066.29 |
| 2011-01-11 | 3,034.15 |
| 2011-01-10 | 3,039.23 |
| 2011-01-07 | 3,008.78 |
| 2011-01-06 | 3,024.01 |
| 2011-01-05 | 3,025.70 |
| 2011-01-04 | 2,978.34 |
| 2011-01-03 | 2,974.96 |
| 2010-12-31 | 2,993.56 |
| 2010-12-30 | 3,005.40 |
| 2010-12-29 | 2,946.20 |
| 2010-12-28 | 2,914.07 |
| 2010-12-24 | 2,912.37 |
| 2010-12-23 | 2,946.20 |
| 2010-12-22 | 2,898.84 |
| 2010-12-21 | 2,854.87 |
| 2010-12-20 | 2,849.79 |
| 2010-12-17 | 2,890.39 |
| 2010-12-16 | 2,829.50 |
| 2010-12-15 | 2,804.13 |
| 2010-12-14 | 2,846.41 |
| 2010-12-13 | 2,807.51 |
| 2010-12-10 | 2,793.98 |
| 2010-12-09 | 2,777.06 |
| 2010-12-08 | 2,755.29 |
| 2010-12-07 | 2,798.62 |
| 2010-12-06 | 2,800.29 |
| 2010-12-03 | 2,818.63 |
| 2010-12-02 | 2,716.95 |
| 2010-12-01 | 2,608.60 |
| 2010-11-30 | 2,623.61 |
| 2010-11-29 | 2,610.27 |
| 2010-11-26 | 2,626.94 |
| 2010-11-25 | 2,626.94 |
| 2010-11-24 | 2,635.27 |
| 2010-11-23 | 2,638.61 |
| 2010-11-22 | 2,723.62 |
| 2010-11-19 | 2,780.29 |
| 2010-11-18 | 2,808.62 |
| 2010-11-17 | 2,805.29 |
| 2010-11-16 | 2,681.95 |
| 2010-11-15 | 2,676.95 |
| 2010-11-12 | 2,711.95 |
| 2010-11-11 | 2,740.28 |
| 2010-11-10 | 2,706.95 |
| 2010-11-09 | 2,726.95 |
| 2010-11-08 | 2,731.95 |
| 2010-11-05 | 2,676.95 |
| 2010-11-04 | 2,701.95 |
| 2010-11-03 | 2,615.27 |
| 2010-11-02 | 2,611.94 |
| 2010-11-01 | 2,593.60 |
| 2010-10-29 | 2,588.60 |
| 2010-10-28 | 2,595.27 |
| 2010-10-27 | 2,615.27 |
| 2010-10-26 | 2,613.61 |
| 2010-10-25 | 2,588.60 |
| 2010-10-22 | 2,633.61 |
| 2010-10-21 | 2,635.27 |
| 2010-10-20 | 2,650.28 |
| 2010-10-19 | 2,631.94 |
| 2010-10-18 | 2,598.60 |
| 2010-10-15 | 2,593.60 |
| 2010-10-14 | 2,690.28 |
| 2010-10-13 | 2,676.95 |
| 2010-10-12 | 2,596.94 |
| 2010-10-11 | 2,575.27 |
| 2010-10-08 | 2,595.27 |
| 2010-10-07 | 2,600.27 |
| 2010-10-06 | 2,568.60 |
| 2010-10-05 | 2,583.60 |
| 2010-10-04 | 2,578.60 |
| 2010-09-30 | 2,543.60 |
| 2010-09-29 | 2,563.60 |
| 2010-09-28 | 2,550.27 |
| 2010-09-27 | 2,575.27 |
| 2010-09-24 | 2,563.60 |
| 2010-09-22 | 2,693.61 |
| 2010-09-21 | 2,670.28 |
| 2010-09-20 | 2,633.61 |
| 2010-09-17 | 2,633.61 |
| 2010-09-16 | 2,630.27 |
| 2010-09-15 | 2,623.61 |
| 2010-09-14 | 2,598.60 |
| 2010-09-13 | 2,553.60 |
| 2010-09-10 | 2,521.93 |
| 2010-09-09 | 2,541.93 |
| 2010-09-08 | 2,598.60 |
| 2010-09-07 | 2,590.27 |
| 2010-09-06 | 2,548.60 |
| 2010-09-03 | 2,508.59 |
| 2010-09-02 | 2,543.60 |
| 2010-09-01 | 2,511.93 |
| 2010-08-31 | 2,476.93 |
| 2010-08-30 | 2,420.25 |
| 2010-08-27 | 2,446.92 |
| 2010-08-26 | 2,510.26 |
| 2010-08-25 | 2,396.92 |
| 2010-08-24 | 2,446.92 |
| 2010-08-23 | 2,500.26 |
| 2010-08-20 | 2,498.59 |
| 2010-08-19 | 2,490.26 |
| 2010-08-18 | 2,530.26 |
| 2010-08-17 | 2,556.93 |
| 2010-08-16 | 2,583.60 |
| 2010-08-13 | 2,615.27 |
| 2010-08-12 | 2,620.27 |
| 2010-08-11 | 2,680.28 |
| 2010-08-10 | 2,643.61 |
| 2010-08-09 | 2,643.61 |
| 2010-08-06 | 2,653.61 |
| 2010-08-05 | 2,670.28 |
| 2010-08-04 | 2,655.28 |
| 2010-08-03 | 2,641.94 |
| 2010-08-02 | 2,663.61 |
| 2010-07-30 | 2,653.61 |
| 2010-07-29 | 2,655.28 |
| 2010-07-28 | 2,600.27 |
| 2010-07-27 | 2,601.94 |
| 2010-07-26 | 2,566.93 |
| 2010-07-23 | 2,533.60 |
| 2010-07-22 | 2,510.26 |
| 2010-07-21 | 2,568.60 |
| 2010-07-20 | 2,564.58 |
| 2010-07-19 | 2,539.42 |
| 2010-07-16 | 2,594.44 |
| 2010-07-15 | 2,574.01 |
| 2010-07-14 | 2,605.45 |
| 2010-07-13 | 2,563.00 |
| 2010-07-12 | 2,564.58 |
| 2010-07-09 | 2,512.70 |
| 2010-07-08 | 2,476.54 |
| 2010-07-07 | 2,415.23 |
| 2010-07-06 | 2,416.81 |
| 2010-07-05 | 2,383.79 |
| 2010-07-02 | 2,459.25 |
| 2010-06-30 | 2,539.42 |
| 2010-06-29 | 2,542.57 |
| 2010-06-28 | 2,592.87 |
| 2010-06-25 | 2,610.16 |
| 2010-06-24 | 2,569.29 |
| 2010-06-23 | 2,518.99 |
| 2010-06-22 | 2,559.86 |
| 2010-06-21 | 2,619.60 |
| 2010-06-18 | 2,610.16 |
| 2010-06-17 | 2,572.44 |
| 2010-06-15 | 2,512.70 |
| 2010-06-14 | 2,427.81 |
| 2010-06-11 | 2,353.92 |
| 2010-06-10 | 2,198.29 |
| 2010-06-09 | 2,193.58 |
| 2010-06-08 | 2,226.59 |
| 2010-06-07 | 2,207.73 |
| 2010-06-04 | 2,313.05 |
| 2010-06-03 | 2,306.76 |
| 2010-06-02 | 2,289.47 |
| 2010-06-01 | 2,302.05 |
| 2010-05-31 | 2,320.91 |
| 2010-05-28 | 2,305.19 |
| 2010-05-27 | 2,280.04 |
| 2010-05-26 | 2,103.97 |
| 2010-05-25 | 2,070.96 |
| 2010-05-24 | 2,286.33 |
| 2010-05-20 | 2,364.93 |
| 2010-05-19 | 2,415.23 |
| 2010-05-18 | 2,468.68 |
| 2010-05-17 | 2,452.96 |
| 2010-05-14 | 2,572.44 |
| 2010-05-13 | 2,597.59 |
| 2010-05-12 | 2,537.85 |
| 2010-05-11 | 2,545.71 |
| 2010-05-10 | 2,599.16 |
| 2010-05-07 | 2,580.30 |
| 2010-05-06 | 2,572.44 |
| 2010-05-05 | 2,717.06 |
| 2010-05-04 | 2,751.65 |
| 2010-05-03 | 2,806.67 |
| 2010-04-30 | 2,658.90 |
| 2010-04-29 | 2,635.32 |
| 2010-04-28 | 2,698.20 |
| 2010-04-27 | 2,712.35 |
| 2010-04-26 | 2,792.52 |
| 2010-04-23 | 2,723.35 |
| 2010-04-22 | 2,662.04 |
| 2010-04-21 | 2,679.33 |
| 2010-04-20 | 2,621.17 |
| 2010-04-19 | 2,570.86 |
| 2010-04-16 | 2,591.30 |
| 2010-04-15 | 2,635.32 |
| 2010-04-14 | 2,561.43 |
| 2010-04-13 | 2,555.14 |
| 2010-04-12 | 2,597.59 |
| 2010-04-09 | 2,575.58 |
| 2010-04-08 | 2,632.17 |
| 2010-04-07 | 2,630.60 |
| 2010-04-01 | 2,547.28 |
| 2010-03-31 | 2,541.00 |
| 2010-03-30 | 2,566.15 |
| 2010-03-29 | 2,520.56 |
| 2010-03-26 | 2,542.57 |
| 2010-03-25 | 2,729.64 |
| 2010-03-24 | 2,761.08 |
| 2010-03-23 | 2,619.60 |
| 2010-03-22 | 2,713.92 |
| 2010-03-19 | 2,655.75 |
| 2010-03-18 | 2,735.93 |
| 2010-03-17 | 2,691.91 |
| 2010-03-16 | 2,511.13 |
| 2010-03-15 | 2,435.67 |
| 2010-03-12 | 2,379.08 |
| 2010-03-11 | 2,402.66 |
| 2010-03-10 | 2,423.09 |
| 2010-03-09 | 2,393.23 |
| 2010-03-08 | 2,415.23 |
| 2010-03-05 | 2,404.23 |
| 2010-03-04 | 2,404.23 |
| 2010-03-03 | 2,383.79 |
| 2010-03-02 | 2,426.24 |
| 2010-03-01 | 2,405.80 |
| 2010-02-26 | 2,358.64 |
| 2010-02-25 | 2,305.19 |
| 2010-02-24 | 2,352.35 |
| 2010-02-23 | 2,412.09 |
| 2010-02-22 | 2,424.67 |
| 2010-02-19 | 2,460.82 |
| 2010-02-18 | 2,509.55 |
| 2010-02-17 | 2,492.26 |
| 2010-02-12 | 2,509.55 |
| 2010-02-11 | 2,487.55 |
| 2010-02-10 | 2,445.10 |
| 2010-02-09 | 2,386.94 |
| 2010-02-08 | 2,423.09 |
| 2010-02-05 | 2,525.28 |
| 2010-02-04 | 2,563.00 |
| 2010-02-03 | 2,529.99 |
| 2010-02-02 | 2,541.00 |
| 2010-02-01 | 2,325.63 |
| 2010-01-29 | 2,319.34 |
| 2010-01-28 | 2,320.91 |
| 2010-01-27 | 2,258.03 |
| 2010-01-26 | 2,383.79 |
| 2010-01-25 | 2,377.51 |
| 2010-01-22 | 2,405.80 |
| 2010-01-21 | 2,415.23 |
| 2010-01-20 | 2,525.28 |
| 2010-01-19 | 2,479.69 |
| 2010-01-18 | 2,495.41 |
| 2010-01-15 | 2,503.27 |
| 2010-01-14 | 2,342.92 |
| 2010-01-13 | 2,179.43 |
| 2010-01-12 | 2,214.01 |
| 2010-01-11 | 2,236.02 |
| 2010-01-08 | 2,236.02 |
| 2010-01-07 | 2,225.02 |
| 2010-01-06 | 2,256.46 |
| 2010-01-05 | 2,247.03 |
| 2010-01-04 | 2,220.30 |
| 2009-12-31 | 2,236.02 |
| 2009-12-30 | 2,203.01 |
| 2009-12-29 | 2,221.87 |
| 2009-12-28 | 2,201.44 |
| 2009-12-24 | 2,141.70 |
| 2009-12-23 | 2,135.41 |
| 2009-12-22 | 2,141.70 |
| 2009-12-21 | 2,132.27 |
| 2009-12-18 | 2,069.39 |
| 2009-12-17 | 2,297.33 |
| 2009-12-16 | 2,302.32 |
| 2009-12-15 | 2,337.90 |
| 2009-12-14 | 2,361.10 |
| 2009-12-11 | 2,419.89 |
| 2009-12-10 | 2,474.03 |
| 2009-12-09 | 2,458.56 |
| 2009-12-08 | 2,339.45 |
| 2009-12-07 | 2,345.63 |
| 2009-12-04 | 2,439.99 |
| 2009-12-03 | 2,529.71 |
| 2009-12-02 | 2,498.78 |
| 2009-12-01 | 2,337.90 |
| 2009-11-30 | 2,229.62 |
| 2009-11-27 | 2,121.34 |
| 2009-11-26 | 2,028.52 |
| 2009-11-25 | 1,918.69 |
| 2009-11-24 | 1,892.40 |
| 2009-11-23 | 1,880.02 |
| 2009-11-20 | 1,845.99 |
| 2009-11-19 | 1,861.46 |
| 2009-11-18 | 1,878.47 |
| 2009-11-17 | 1,914.05 |
| 2009-11-16 | 1,912.51 |
| 2009-11-13 | 1,872.29 |
| 2009-11-12 | 1,898.58 |
| 2009-11-11 | 1,901.68 |
| 2009-11-10 | 1,878.47 |
| 2009-11-09 | 1,880.02 |
| 2009-11-06 | 1,861.46 |
| 2009-11-05 | 1,890.85 |
| 2009-11-04 | 1,897.04 |
| 2009-11-03 | 1,889.30 |
| 2009-11-02 | 1,907.86 |
| 2009-10-30 | 1,910.96 |
| 2009-10-29 | 1,870.74 |
| 2009-10-28 | 1,901.68 |
| 2009-10-27 | 1,918.69 |
| 2009-10-23 | 1,965.10 |
| 2009-10-22 | 1,929.52 |
| 2009-10-21 | 1,948.08 |
| 2009-10-20 | 1,982.12 |
| 2009-10-19 | 1,989.85 |
| 2009-10-16 | 1,991.40 |
| 2009-10-15 | 2,020.79 |
| 2009-10-14 | 1,999.13 |
| 2009-10-13 | 1,974.38 |
| 2009-10-12 | 1,972.83 |
| 2009-10-09 | 1,988.30 |
| 2009-10-08 | 1,979.02 |
| 2009-10-07 | 1,960.46 |
| 2009-10-06 | 1,941.90 |
| 2009-10-05 | 1,901.68 |
| 2009-10-02 | 1,901.68 |
| 2009-09-30 | 1,965.10 |
| 2009-09-29 | 1,907.86 |
| 2009-09-28 | 1,960.46 |
| 2009-09-25 | 2,003.77 |
| 2009-09-24 | 1,960.46 |
| 2009-09-23 | 1,988.30 |
| 2009-09-22 | 1,977.47 |
| 2009-09-21 | 2,008.41 |
| 2009-09-18 | 1,972.83 |
| 2009-09-17 | 1,907.86 |
| 2009-09-16 | 1,844.44 |
| 2009-09-15 | 1,833.61 |
| 2009-09-14 | 1,876.93 |
| 2009-09-11 | 1,856.82 |
| 2009-09-10 | 1,887.75 |
| 2009-09-09 | 1,876.93 |
| 2009-09-08 | 1,852.18 |
| 2009-09-07 | 1,889.30 |
| 2009-09-04 | 1,887.75 |
| 2009-09-03 | 1,884.66 |
| 2009-09-02 | 1,858.36 |
| 2009-09-01 | 1,802.68 |
| 2009-08-31 | 1,802.68 |
| 2009-08-28 | 1,793.39 |
| 2009-08-27 | 1,838.25 |
| 2009-08-26 | 1,819.69 |
| 2009-08-25 | 1,754.72 |
| 2009-08-24 | 1,767.10 |
| 2009-08-21 | 1,796.49 |
| 2009-08-20 | 1,818.14 |
| 2009-08-19 | 1,816.60 |
| 2009-08-18 | 1,728.43 |
| 2009-08-17 | 1,683.57 |
| 2009-08-14 | 1,774.83 |
| 2009-08-13 | 1,825.88 |
| 2009-08-12 | 1,827.43 |
| 2009-08-11 | 1,881.57 |
| 2009-08-10 | 1,798.04 |
| 2009-08-07 | 1,742.35 |
| 2009-08-06 | 1,784.11 |
| 2009-08-05 | 1,802.68 |
| 2009-08-04 | 1,880.02 |
| 2009-08-03 | 1,678.92 |
| 2009-07-31 | 1,609.31 |
| 2009-07-30 | 1,595.39 |
| 2009-07-29 | 1,661.91 |
| 2009-07-28 | 1,704.37 |
| 2009-07-27 | 1,688.23 |
| 2009-07-24 | 1,727.84 |
| 2009-07-23 | 1,675.03 |
| 2009-07-22 | 1,589.95 |
| 2009-07-21 | 1,540.07 |
| 2009-07-20 | 1,501.93 |
| 2009-07-17 | 1,481.39 |
| 2009-07-16 | 1,471.12 |
| 2009-07-15 | 1,465.25 |
| 2009-07-14 | 1,485.79 |
| 2009-07-13 | 1,522.47 |
| 2009-07-10 | 1,518.06 |
| 2009-07-09 | 1,494.59 |
| 2009-07-08 | 1,557.67 |
| 2009-07-07 | 1,503.40 |
| 2009-07-06 | 1,487.26 |
| 2009-07-03 | 1,487.26 |
| 2009-07-02 | 1,488.73 |
| 2009-06-30 | 1,452.05 |
| 2009-06-29 | 1,444.72 |
| 2009-06-26 | 1,454.99 |
| 2009-06-25 | 1,454.99 |
| 2009-06-24 | 1,430.05 |
| 2009-06-23 | 1,368.43 |
| 2009-06-22 | 1,358.17 |
| 2009-06-19 | 1,336.16 |
| 2009-06-18 | 1,325.89 |
| 2009-06-17 | 1,330.29 |
| 2009-06-16 | 1,176.26 |
| 2009-06-15 | 1,079.44 |
| 2009-06-12 | 1,058.90 |
| 2009-06-11 | 1,073.57 |
| 2009-06-10 | 1,124.92 |
| 2009-06-09 | 1,095.58 |
| 2009-06-08 | 1,133.72 |
| 2009-06-05 | 1,160.12 |
| 2009-06-04 | 1,154.26 |
| 2009-06-03 | 1,132.25 |
| 2009-06-02 | 1,095.58 |
| 2009-06-01 | 1,054.50 |
| 2009-05-29 | 1,085.31 |
| 2009-05-27 | 1,085.31 |
| 2009-05-26 | 1,053.04 |
| 2009-05-25 | 1,048.64 |
| 2009-05-22 | 1,042.77 |
| 2009-05-21 | 1,036.90 |
| 2009-05-20 | 1,007.56 |
| 2009-05-19 | 1,028.10 |
| 2009-05-18 | 994.36 |
| 2009-05-15 | 1,014.90 |
| 2009-05-14 | 997.29 |
| 2009-05-13 | 1,009.03 |
| 2009-05-12 | 995.82 |
| 2009-05-11 | 982.62 |
| 2009-05-08 | 976.75 |
| 2009-05-07 | 985.56 |
| 2009-05-06 | 1,042.77 |
| 2009-05-05 | 1,032.50 |
| 2009-05-04 | 1,044.23 |
| 2009-04-30 | 1,044.23 |
| 2009-04-29 | 1,026.63 |
| 2009-04-28 | 1,003.16 |
| 2009-04-27 | 1,047.17 |
| 2009-04-24 | 1,126.38 |
| 2009-04-23 | 1,114.65 |
| 2009-04-22 | 1,061.84 |
| 2009-04-21 | 1,088.24 |
| 2009-04-20 | 1,042.77 |
| 2009-04-17 | 994.36 |
| 2009-04-16 | 947.41 |
| 2009-04-15 | 956.22 |
| 2009-04-14 | 935.68 |
| 2009-04-09 | 832.99 |
| 2009-04-08 | 800.72 |
| 2009-04-07 | 843.26 |
| 2009-04-06 | 841.79 |
| 2009-04-03 | 781.65 |
| 2009-04-02 | 809.52 |
| 2009-04-01 | 809.52 |
| 2009-03-31 | 780.18 |
| 2009-03-30 | 737.64 |
| 2009-03-27 | 752.31 |
| 2009-03-26 | 750.84 |
| 2009-03-25 | 744.97 |
| 2009-03-24 | 753.77 |
| 2009-03-23 | 758.18 |
| 2009-03-20 | 721.50 |
| 2009-03-19 | 747.91 |
| 2009-03-18 | 749.37 |
| 2009-03-17 | 744.97 |
| 2009-03-16 | 728.84 |
| 2009-03-13 | 743.51 |
| 2009-03-12 | 720.03 |
| 2009-03-11 | 746.44 |
| 2009-03-10 | 740.57 |
| 2009-03-09 | 721.50 |
| 2009-03-06 | 747.91 |
| 2009-03-05 | 727.37 |
| 2009-03-04 | 756.71 |
| 2009-03-03 | 780.18 |
| 2009-03-02 | 777.25 |
| 2009-02-27 | 788.98 |
| 2009-02-26 | 797.78 |
| 2009-02-25 | 827.12 |
| 2009-02-24 | 818.32 |
| 2009-02-23 | 835.93 |
| 2009-02-20 | 830.06 |
| 2009-02-19 | 844.73 |
| 2009-02-18 | 834.46 |
| 2009-02-17 | 832.99 |
| 2009-02-16 | 835.93 |
| 2009-02-13 | 786.05 |
| 2009-02-12 | 819.79 |
| 2009-02-11 | 831.52 |
| 2009-02-10 | 788.98 |
| 2009-02-09 | 812.45 |
| 2009-02-06 | 824.19 |
| 2009-02-05 | 812.45 |
| 2009-02-04 | 808.05 |
| 2009-02-03 | 790.45 |
| 2009-02-02 | 762.58 |
| 2009-01-30 | 775.78 |
| 2009-01-29 | 750.84 |
| 2009-01-23 | 724.44 |
| 2009-01-22 | 721.50 |
| 2009-01-21 | 724.44 |
| 2009-01-20 | 731.77 |
| 2009-01-19 | 731.77 |
| 2009-01-16 | 755.24 |
| 2009-01-15 | 744.97 |
| 2009-01-14 | 756.71 |
| 2009-01-13 | 730.30 |
| 2009-01-12 | 706.83 |
| 2009-01-09 | 718.57 |
| 2009-01-08 | 712.70 |
| 2009-01-07 | 815.39 |
| 2009-01-06 | 838.86 |
| 2009-01-05 | 877.00 |
| 2009-01-02 | 881.40 |
| 2008-12-31 | 862.33 |
| 2008-12-30 | 837.39 |
| 2008-12-29 | 808.05 |
| 2008-12-24 | 771.38 |
| 2008-12-23 | 771.38 |
| 2008-12-22 | 818.32 |
| 2008-12-19 | 912.21 |
| 2008-12-18 | 700.96 |
| 2008-12-17 | 742.04 |
| 2008-12-16 | 667.22 |
| 2008-12-15 | 692.16 |
| 2008-12-12 | 655.49 |
| 2008-12-11 | 649.62 |
| 2008-12-10 | 622.33 |
| 2008-12-09 | 619.51 |
| 2008-12-08 | 594.06 |
| 2008-12-05 | 558.72 |
| 2008-12-04 | 560.14 |
| 2008-12-03 | 521.97 |
| 2008-12-02 | 510.66 |
| 2008-12-01 | 537.52 |
| 2008-11-28 | 558.72 |
| 2008-11-27 | 478.15 |
| 2008-11-26 | 430.94 |
| 2008-11-25 | 428.68 |
| 2008-11-24 | 434.33 |
| 2008-11-21 | 485.22 |
| 2008-11-20 | 447.33 |
| 2008-11-19 | 488.05 |
| 2008-11-18 | 519.14 |
| 2008-11-17 | 575.69 |
| 2008-11-14 | 598.30 |
| 2008-11-13 | 602.54 |
| 2008-11-12 | 636.47 |
| 2008-11-11 | 687.36 |
| 2008-11-10 | 663.33 |
| 2008-11-07 | 676.05 |
| 2008-11-06 | 664.74 |
| 2008-11-05 | 690.19 |
| 2008-11-04 | 657.67 |
| 2008-11-03 | 735.42 |
| 2008-10-31 | 711.39 |
| 2008-10-30 | 606.79 |
| 2008-10-29 | 510.66 |
| 2008-10-28 | 493.70 |
| 2008-10-27 | 505.01 |
| 2008-10-24 | 536.11 |
| 2008-10-23 | 578.51 |
| 2008-10-22 | 635.06 |
| 2008-10-21 | 632.23 |
| 2008-10-20 | 632.23 |
| 2008-10-17 | 635.06 |
| 2008-10-16 | 701.49 |
| 2008-10-15 | 748.14 |
| 2008-10-14 | 903.64 |
| 2008-10-13 | 835.78 |
| 2008-10-10 | 832.96 |
| 2008-10-09 | 922.01 |
| 2008-10-08 | 922.01 |
| 2008-10-06 | 1,115.67 |
| 2008-10-03 | 1,193.42 |
| 2008-10-02 | 1,196.24 |
| 2008-09-30 | 1,172.21 |
| 2008-09-29 | 1,203.31 |
| 2008-09-26 | 1,200.49 |
| 2008-09-25 | 1,200.49 |
| 2008-09-24 | 1,200.49 |
| 2008-09-23 | 1,200.49 |
| 2008-09-22 | 1,200.49 |
| 2008-09-19 | 1,200.49 |
| 2008-09-18 | 1,204.73 |
| 2008-09-17 | 1,206.14 |
| 2008-09-16 | 1,200.49 |
| 2008-09-12 | 1,208.97 |
| 2008-09-11 | 1,179.28 |
| 2008-09-10 | 1,200.49 |
| 2008-09-09 | 1,211.79 |
| 2008-09-08 | 1,179.28 |
| 2008-09-05 | 1,186.35 |
| 2008-09-04 | 1,223.10 |
| 2008-09-03 | 1,201.90 |
| 2008-09-02 | 1,210.38 |
| 2008-09-01 | 1,207.55 |
| 2008-08-29 | 1,224.52 |
| 2008-08-28 | 1,183.52 |
| 2008-08-27 | 1,228.76 |
| 2008-08-26 | 1,199.58 |
| 2008-08-25 | 1,199.58 |
| 2008-08-21 | 1,159.25 |
| 2008-08-20 | 1,172.26 |
| 2008-08-19 | 1,176.16 |
| 2008-08-18 | 1,167.06 |
| 2008-08-15 | 1,144.94 |
| 2008-08-14 | 1,131.93 |
| 2008-08-13 | 1,130.63 |
| 2008-08-12 | 1,115.02 |
| 2008-08-11 | 1,151.45 |
| 2008-08-08 | 1,142.34 |
| 2008-08-07 | 1,147.54 |
| 2008-08-05 | 1,141.04 |
| 2008-08-04 | 1,147.54 |
| 2008-08-01 | 1,144.94 |
| 2008-07-31 | 1,141.04 |
| 2008-07-30 | 1,135.84 |
| 2008-07-29 | 1,125.43 |
| 2008-07-28 | 1,116.32 |
| 2008-07-25 | 1,134.53 |
| 2008-07-24 | 1,108.52 |
| 2008-07-23 | 1,109.82 |
| 2008-07-22 | 1,129.33 |
| 2008-07-21 | 1,148.84 |
| 2008-07-18 | 1,120.22 |
| 2008-07-17 | 1,091.61 |
| 2008-07-16 | 1,091.61 |
| 2008-07-15 | 1,057.78 |
| 2008-07-14 | 1,056.48 |
| 2008-07-11 | 1,083.80 |
| 2008-07-10 | 1,044.77 |
| 2008-07-09 | 1,043.47 |
| 2008-07-08 | 1,031.76 |
| 2008-07-07 | 1,043.47 |
| 2008-07-04 | 1,018.76 |
| 2008-07-03 | 1,070.79 |
| 2008-07-02 | 1,130.63 |
| 2008-06-30 | 1,122.83 |
| 2008-06-27 | 1,070.79 |
| 2008-06-26 | 1,109.82 |
| 2008-06-25 | 1,159.25 |
| 2008-06-24 | 1,122.83 |
| 2008-06-23 | 1,122.83 |
| 2008-06-20 | 1,137.14 |
| 2008-06-19 | 1,154.05 |
| 2008-06-18 | 1,185.27 |
| 2008-06-17 | 1,148.84 |
| 2008-06-16 | 1,103.31 |
| 2008-06-13 | 1,049.98 |
| 2008-06-12 | 1,009.65 |
| 2008-06-11 | 1,133.23 |
| 2008-06-10 | 1,108.52 |
| 2008-06-06 | 1,112.42 |
| 2008-06-05 | 1,090.30 |
| 2008-06-04 | 1,083.80 |
| 2008-06-03 | 1,128.03 |
| 2008-06-02 | 1,154.05 |
| 2008-05-30 | 1,096.81 |
| 2008-05-29 | 1,091.61 |
| 2008-05-28 | 1,103.31 |
| 2008-05-27 | 1,141.04 |
| 2008-05-26 | 1,122.83 |
| 2008-05-23 | 1,109.82 |
| 2008-05-22 | 1,089.00 |
| 2008-05-21 | 1,121.53 |
| 2008-05-20 | 1,130.63 |
| 2008-05-19 | 1,143.64 |
| 2008-05-16 | 1,133.23 |
| 2008-05-15 | 1,167.06 |
| 2008-05-14 | 1,183.97 |
| 2008-05-13 | 1,225.60 |
| 2008-05-09 | 1,146.24 |
| 2008-05-08 | 1,146.24 |
| 2008-05-07 | 1,115.02 |
| 2008-05-06 | 1,167.06 |
| 2008-05-05 | 1,096.81 |
| 2008-05-02 | 1,070.79 |
| 2008-04-30 | 1,012.25 |
| 2008-04-29 | 1,008.35 |
| 2008-04-28 | 992.74 |
| 2008-04-25 | 988.84 |
| 2008-04-24 | 974.53 |
| 2008-04-23 | 915.99 |
| 2008-04-22 | 922.49 |
| 2008-04-21 | 935.50 |
| 2008-04-18 | 934.20 |
| 2008-04-17 | 943.30 |
| 2008-04-16 | 927.69 |
| 2008-04-15 | 997.94 |
| 2008-04-14 | 965.42 |
| 2008-04-11 | 990.14 |
| 2008-04-10 | 961.52 |
| 2008-04-09 | 953.71 |
| 2008-04-08 | 945.91 |
| 2008-04-07 | 944.61 |
| 2008-04-03 | 948.51 |
| 2008-04-02 | 922.49 |
| 2008-04-01 | 899.08 |
| 2008-03-31 | 882.16 |
| 2008-03-28 | 880.86 |
| 2008-03-27 | 888.67 |
| 2008-03-26 | 879.56 |
| 2008-03-25 | 804.11 |
| 2008-03-20 | 740.37 |
| 2008-03-19 | 761.18 |
| 2008-03-18 | 706.55 |
| 2008-03-17 | 745.57 |
| 2008-03-14 | 793.70 |
| 2008-03-13 | 818.42 |
| 2008-03-12 | 841.84 |
| 2008-03-11 | 822.32 |
| 2008-03-10 | 819.72 |
| 2008-03-07 | 844.44 |
| 2008-03-06 | 866.55 |
| 2008-03-05 | 849.64 |
| 2008-03-04 | 853.54 |
| 2008-03-03 | 914.69 |
| 2008-02-29 | 914.69 |
| 2008-02-28 | 904.28 |
| 2008-02-27 | 904.28 |
| 2008-02-26 | 836.63 |
| 2008-02-25 | 836.63 |
| 2008-02-22 | 854.85 |
| 2008-02-21 | 900.38 |
| 2008-02-20 | 922.49 |
| 2008-02-19 | 984.93 |
| 2008-02-18 | 983.63 |
| 2008-02-15 | 958.92 |
| 2008-02-14 | 904.28 |
| 2008-02-13 | 909.48 |
| 2008-02-12 | 936.80 |
| 2008-02-11 | 930.30 |
| 2008-02-06 | 958.92 |
| 2008-02-05 | 1,042.17 |
| 2008-02-04 | 1,095.51 |
| 2008-02-01 | 1,094.21 |
| 2008-01-31 | 1,061.69 |
| 2008-01-30 | 1,079.90 |
| 2008-01-29 | 1,075.99 |
| 2008-01-28 | 1,020.06 |
| 2008-01-25 | 1,005.75 |
| 2008-01-24 | 945.91 |
| 2008-01-23 | 914.69 |
| 2008-01-22 | 845.74 |
| 2008-01-21 | 925.09 |
| 2008-01-18 | 991.44 |
| 2008-01-17 | 1,066.89 |
| 2008-01-16 | 977.13 |
| 2008-01-15 | 1,072.09 |
| 2008-01-14 | 1,064.29 |
| 2008-01-11 | 1,107.22 |
| 2008-01-10 | 1,178.76 |
| 2008-01-09 | 1,239.91 |
| 2008-01-08 | 1,291.94 |
| 2008-01-07 | 1,220.39 |
| 2008-01-04 | 1,260.72 |
| 2008-01-03 | 1,304.95 |
| 2008-01-02 | 1,356.98 |
| 2007-12-31 | 1,356.98 |
| 2007-12-28 | 1,394.71 |
| 2007-12-27 | 1,444.14 |
| 2007-12-24 | 1,501.38 |
| 2007-12-21 | 1,442.84 |
| 2007-12-20 | 1,500.08 |
| 2007-12-19 | 1,519.59 |
| 2007-12-18 | 1,513.09 |
| 2007-12-17 | 1,554.72 |
| 2007-12-14 | 1,587.24 |
| 2007-12-13 | 1,531.30 |
| 2007-12-12 | 1,597.65 |
| 2007-12-11 | 1,648.38 |
| 2007-12-10 | 1,649.68 |
| 2007-12-07 | 1,641.88 |
| 2007-12-06 | 1,614.56 |
| 2007-12-05 | 1,629.25 |
| 2007-12-04 | 1,656.19 |
| 2007-12-03 | 1,667.74 |
| 2007-11-30 | 1,672.87 |
| 2007-11-29 | 1,602.31 |
| 2007-11-28 | 1,592.05 |
| 2007-11-27 | 1,538.17 |
| 2007-11-26 | 1,559.98 |
| 2007-11-23 | 1,548.43 |
| 2007-11-22 | 1,567.68 |
| 2007-11-21 | 1,549.72 |
| 2007-11-20 | 1,516.36 |
| 2007-11-19 | 1,593.33 |
| 2007-11-16 | 1,525.34 |
| 2007-11-15 | 1,593.33 |
| 2007-11-14 | 1,617.71 |
| 2007-11-13 | 1,542.02 |
| 2007-11-12 | 1,516.36 |
| 2007-11-09 | 1,542.02 |
| 2007-11-08 | 1,544.59 |
| 2007-11-07 | 1,561.26 |
| 2007-11-06 | 1,536.89 |
| 2007-11-05 | 1,518.93 |
| 2007-11-02 | 1,544.59 |
| 2007-11-01 | 1,542.02 |
| 2007-10-31 | 1,583.07 |
| 2007-10-30 | 1,522.78 |
| 2007-10-29 | 1,544.59 |
| 2007-10-26 | 1,566.39 |
| 2007-10-25 | 1,511.23 |
| 2007-10-24 | 1,432.98 |
| 2007-10-23 | 1,403.47 |
| 2007-10-22 | 1,349.60 |
| 2007-10-18 | 1,356.01 |
| 2007-10-17 | 1,323.94 |
| 2007-10-16 | 1,323.94 |
| 2007-10-15 | 1,341.90 |
| 2007-10-12 | 1,334.20 |
| 2007-10-11 | 1,354.73 |
| 2007-10-10 | 1,334.20 |
| 2007-10-09 | 1,332.92 |
| 2007-10-08 | 1,336.77 |
| 2007-10-05 | 1,308.55 |
| 2007-10-04 | 1,309.83 |
| 2007-10-03 | 1,282.89 |
| 2007-10-02 | 1,388.08 |
| 2007-09-28 | 1,375.25 |
| 2007-09-27 | 1,441.96 |
| 2007-09-25 | 1,440.68 |
| 2007-09-24 | 1,465.05 |
| 2007-09-21 | 1,480.44 |
| 2007-09-20 | 1,472.75 |
| 2007-09-19 | 1,431.70 |
| 2007-09-18 | 1,406.04 |
| 2007-09-17 | 1,421.43 |
| 2007-09-14 | 1,439.39 |
| 2007-09-13 | 1,467.62 |
| 2007-09-12 | 1,470.18 |
| 2007-09-11 | 1,489.42 |
| 2007-09-10 | 1,493.27 |
| 2007-09-07 | 1,563.83 |
| 2007-09-06 | 1,475.31 |
| 2007-09-05 | 1,463.77 |
| 2007-09-04 | 1,457.35 |
| 2007-09-03 | 1,477.88 |
| 2007-08-31 | 1,413.74 |
| 2007-08-30 | 1,313.68 |
| 2007-08-29 | 1,244.40 |
| 2007-08-28 | 1,244.40 |
| 2007-08-27 | 1,309.83 |
| 2007-08-24 | 1,300.85 |
| 2007-08-23 | 1,381.67 |
| 2007-08-22 | 1,362.42 |
| 2007-08-21 | 1,367.56 |
| 2007-08-20 | 1,282.89 |
| 2007-08-17 | 1,208.49 |
| 2007-08-16 | 1,336.77 |
| 2007-08-15 | 1,409.89 |
| 2007-08-14 | 1,465.05 |
| 2007-08-13 | 1,463.77 |
| 2007-08-10 | 1,512.52 |
| 2007-08-09 | 1,598.46 |
| 2007-08-08 | 1,621.56 |
| 2007-08-07 | 1,618.99 |
| 2007-08-06 | 1,670.30 |
| 2007-08-03 | 1,644.65 |
| 2007-08-02 | 1,703.66 |
| 2007-08-01 | 1,652.34 |
| 2007-07-31 | 1,707.51 |
| 2007-07-30 | 1,670.30 |
| 2007-07-27 | 1,719.05 |
| 2007-07-26 | 1,752.40 |
| 2007-07-25 | 1,754.97 |
| 2007-07-24 | 1,772.76 |
| 2007-07-23 | 1,699.03 |
| 2007-07-20 | 1,722.37 |
| 2007-07-19 | 1,711.31 |
| 2007-07-18 | 1,689.19 |
| 2007-07-17 | 1,780.13 |
| 2007-07-16 | 1,857.55 |
| 2007-07-13 | 1,767.84 |
| 2007-07-12 | 1,742.03 |
| 2007-07-11 | 1,694.11 |
| 2007-07-10 | 1,716.23 |
| 2007-07-09 | 1,669.53 |
| 2007-07-06 | 1,632.67 |
| 2007-07-05 | 1,616.69 |
| 2007-07-04 | 1,620.38 |
| 2007-07-03 | 1,657.24 |
| 2007-06-29 | 1,522.07 |
| 2007-06-28 | 1,445.88 |
| 2007-06-27 | 1,438.51 |
| 2007-06-26 | 1,436.05 |
| 2007-06-25 | 1,445.88 |
| 2007-06-22 | 1,447.11 |
| 2007-06-21 | 1,460.63 |
| 2007-06-20 | 1,370.92 |
| 2007-06-18 | 1,370.92 |
| 2007-06-15 | 1,336.52 |
| 2007-06-14 | 1,363.55 |
| 2007-06-13 | 1,335.29 |
| 2007-06-12 | 1,334.06 |
| 2007-06-11 | 1,326.69 |
| 2007-06-08 | 1,300.88 |
| 2007-06-07 | 1,329.14 |
| 2007-06-06 | 1,330.37 |
| 2007-06-05 | 1,318.08 |
| 2007-06-04 | 1,278.76 |
| 2007-06-01 | 1,300.88 |
| 2007-05-31 | 1,300.88 |
| 2007-05-30 | 1,266.47 |
| 2007-05-29 | 1,292.28 |
| 2007-05-28 | 1,277.53 |
| 2007-05-25 | 1,300.88 |
| 2007-05-23 | 1,337.75 |
| 2007-05-22 | 1,359.86 |
| 2007-05-21 | 1,368.47 |
| 2007-05-18 | 1,369.70 |
| 2007-05-17 | 1,374.61 |
| 2007-05-16 | 1,377.07 |
| 2007-05-15 | 1,399.19 |
| 2007-05-14 | 1,394.27 |
| 2007-05-11 | 1,423.76 |
| 2007-05-10 | 1,411.48 |
| 2007-05-09 | 1,358.64 |
| 2007-05-08 | 1,351.26 |
| 2007-05-07 | 1,359.86 |
| 2007-05-04 | 1,346.35 |
| 2007-05-03 | 1,369.70 |
| 2007-05-02 | 1,362.32 |
| 2007-04-30 | 1,357.41 |
| 2007-04-27 | 1,337.75 |
| 2007-04-26 | 1,374.61 |
| 2007-04-25 | 1,325.46 |
| 2007-04-24 | 1,313.17 |
| 2007-04-23 | 1,350.03 |
| 2007-04-20 | 1,325.46 |
| 2007-04-19 | 1,286.13 |
| 2007-04-18 | 1,300.88 |
| 2007-04-17 | 1,300.88 |
| 2007-04-16 | 1,289.82 |
| 2007-04-13 | 1,271.39 |
| 2007-04-12 | 1,230.84 |
| 2007-04-11 | 1,232.07 |
| 2007-04-10 | 1,245.58 |
| 2007-04-04 | 1,284.91 |
| 2007-04-03 | 1,291.05 |
| 2007-04-02 | 1,291.05 |
| 2007-03-30 | 1,284.91 |
| 2007-03-29 | 1,238.21 |
| 2007-03-28 | 1,256.64 |
| 2007-03-27 | 1,287.36 |
| 2007-03-26 | 1,303.34 |
| 2007-03-23 | 1,268.93 |
| 2007-03-22 | 1,216.09 |
| 2007-03-21 | 1,200.12 |
| 2007-03-20 | 1,214.86 |
| 2007-03-19 | 1,216.09 |
| 2007-03-16 | 1,202.57 |
| 2007-03-15 | 1,211.17 |
| 2007-03-14 | 1,233.29 |
| 2007-03-13 | 1,251.73 |
| 2007-03-12 | 1,207.49 |
| 2007-03-09 | 1,227.15 |
| 2007-03-08 | 1,207.49 |
| 2007-03-07 | 1,159.56 |
| 2007-03-06 | 1,107.95 |
| 2007-03-05 | 1,079.69 |
| 2007-03-02 | 1,171.85 |
| 2007-03-01 | 1,197.66 |
| 2007-02-28 | 1,149.73 |
| 2007-02-27 | 1,219.78 |
| 2007-02-26 | 1,246.81 |
| 2007-02-23 | 1,275.07 |
| 2007-02-22 | 1,251.73 |
| 2007-02-21 | 1,243.12 |
| 2007-02-16 | 1,201.34 |
| 2007-02-15 | 1,207.49 |
| 2007-02-14 | 1,179.22 |
| 2007-02-13 | 1,246.81 |
| 2007-02-12 | 1,202.57 |
| 2007-02-09 | 1,212.40 |
| 2007-02-08 | 1,213.63 |
| 2007-02-07 | 1,175.54 |
| 2007-02-06 | 1,137.44 |
| 2007-02-05 | 1,132.53 |
| 2007-02-02 | 1,128.84 |
| 2007-02-01 | 1,109.18 |
| 2007-01-31 | 1,083.38 |
| 2007-01-30 | 1,074.77 |
| 2007-01-29 | 1,079.69 |
| 2007-01-26 | 1,062.48 |
| 2007-01-25 | 1,079.69 |
| 2007-01-24 | 1,083.38 |
| 2007-01-23 | 1,079.69 |
| 2007-01-22 | 1,080.92 |
| 2007-01-19 | 1,072.32 |
| 2007-01-18 | 1,069.86 |
| 2007-01-17 | 1,061.26 |
| 2007-01-16 | 1,055.11 |
| 2007-01-15 | 1,045.28 |
| 2007-01-12 | 1,021.93 |
| 2007-01-11 | 1,035.45 |
| 2007-01-10 | 1,056.34 |
| 2007-01-09 | 1,044.05 |
| 2007-01-08 | 1,084.60 |
| 2007-01-05 | 1,072.32 |
| 2007-01-04 | 1,099.35 |
| 2007-01-03 | 1,119.01 |
| 2007-01-02 | 1,078.46 |
| 2006-12-29 | 1,079.69 |
| 2006-12-28 | 1,084.60 |
| 2006-12-27 | 1,084.60 |
| 2006-12-22 | 1,078.46 |
| 2006-12-21 | 1,077.23 |
| 2006-12-20 | 1,062.48 |
| 2006-12-19 | 1,051.43 |
| 2006-12-18 | 1,073.54 |
| 2006-12-15 | 1,069.86 |
| 2006-12-14 | 1,057.57 |
| 2006-12-13 | 1,042.05 |
| 2006-12-12 | 1,052.43 |
| 2006-12-11 | 1,053.58 |
| 2006-12-08 | 1,051.27 |
| 2006-12-07 | 1,051.27 |
| 2006-12-06 | 1,052.43 |
| 2006-12-05 | 1,046.66 |
| 2006-12-04 | 1,018.97 |
| 2006-12-01 | 1,012.05 |
| 2006-11-30 | 1,029.36 |
| 2006-11-29 | 1,010.90 |
| 2006-11-28 | 956.68 |
| 2006-11-27 | 1,001.67 |
| 2006-11-24 | 1,030.51 |
| 2006-11-23 | 990.13 |
| 2006-11-22 | 931.30 |
| 2006-11-21 | 907.08 |
| 2006-11-20 | 901.31 |
| 2006-11-17 | 901.31 |
| 2006-11-16 | 865.55 |
| 2006-11-15 | 832.09 |
| 2006-11-14 | 802.10 |
| 2006-11-13 | 791.72 |
| 2006-11-10 | 796.33 |
| 2006-11-09 | 791.72 |
| 2006-11-08 | 796.33 |
| 2006-11-07 | 792.87 |
| 2006-11-06 | 797.49 |
| 2006-11-03 | 790.56 |
| 2006-11-02 | 804.41 |
| 2006-11-01 | 799.79 |
| 2006-10-31 | 802.10 |
| 2006-10-27 | 788.26 |
| 2006-10-26 | 810.18 |
| 2006-10-25 | 817.10 |
| 2006-10-24 | 803.25 |
| 2006-10-23 | 811.33 |
| 2006-10-20 | 825.17 |
| 2006-10-19 | 824.02 |
| 2006-10-18 | 810.18 |
| 2006-10-17 | 805.56 |
| 2006-10-16 | 790.56 |
| 2006-10-13 | 775.57 |
| 2006-10-12 | 776.72 |
| 2006-10-11 | 772.11 |
| 2006-10-10 | 800.95 |
| 2006-10-09 | 800.95 |
| 2006-10-06 | 815.94 |
| 2006-10-05 | 822.86 |
| 2006-10-04 | 803.25 |
| 2006-10-03 | 806.71 |
| 2006-09-29 | 822.86 |
| 2006-09-28 | 824.02 |
| 2006-09-27 | 820.56 |
| 2006-09-26 | 811.33 |
| 2006-09-25 | 827.48 |
| 2006-09-22 | 814.79 |
| 2006-09-21 | 806.71 |
| 2006-09-20 | 806.71 |
| 2006-09-19 | 845.94 |
| 2006-09-18 | 844.78 |
| 2006-09-15 | 843.63 |
| 2006-09-14 | 842.48 |
| 2006-09-13 | 839.01 |
| 2006-09-12 | 836.71 |
| 2006-09-11 | 842.48 |
| 2006-09-08 | 857.47 |
| 2006-09-07 | 857.47 |
| 2006-09-06 | 863.24 |
| 2006-09-05 | 827.48 |
| 2006-09-04 | 824.02 |
| 2006-09-01 | 790.56 |
| 2006-08-31 | 775.57 |
| 2006-08-30 | 781.34 |
| 2006-08-29 | 783.64 |
| 2006-08-28 | 804.41 |
| 2006-08-25 | 814.79 |
| 2006-08-24 | 788.26 |
| 2006-08-23 | 798.64 |
| 2006-08-22 | 794.03 |
| 2006-08-21 | 792.87 |
| 2006-08-18 | 819.40 |
| 2006-08-17 | 814.79 |
| 2006-08-16 | 812.48 |
| 2006-08-15 | 799.79 |
| 2006-08-14 | 809.02 |
| 2006-08-11 | 783.64 |
| 2006-08-10 | 769.80 |
| 2006-08-09 | 785.95 |
| 2006-08-08 | 806.71 |
| 2006-08-07 | 811.33 |
| 2006-08-04 | 792.87 |
| 2006-08-03 | 814.79 |
| 2006-08-02 | 829.79 |
| 2006-08-01 | 855.84 |
| 2006-07-31 | 855.84 |
| 2006-07-28 | 848.14 |
| 2006-07-27 | 855.84 |
| 2006-07-26 | 860.24 |
| 2006-07-25 | 862.44 |
| 2006-07-24 | 848.14 |
| 2006-07-21 | 832.74 |
| 2006-07-20 | 831.64 |
| 2006-07-19 | 823.94 |
| 2006-07-18 | 816.24 |
| 2006-07-17 | 798.64 |
| 2006-07-14 | 808.54 |
| 2006-07-13 | 814.04 |
| 2006-07-12 | 819.54 |
| 2006-07-11 | 832.74 |
| 2006-07-10 | 801.94 |
| 2006-07-07 | 760.14 |
| 2006-07-06 | 779.94 |
| 2006-07-05 | 773.34 |
| 2006-07-04 | 789.84 |
| 2006-07-03 | 794.24 |
| 2006-06-30 | 790.94 |
| 2006-06-29 | 800.84 |
| 2006-06-28 | 764.54 |
| 2006-06-27 | 782.14 |
| 2006-06-26 | 789.84 |
| 2006-06-23 | 775.54 |
| 2006-06-22 | 773.34 |
| 2006-06-21 | 685.35 |
| 2006-06-20 | 656.75 |
| 2006-06-19 | 622.65 |
| 2006-06-16 | 628.15 |
| 2006-06-15 | 618.25 |
| 2006-06-14 | 588.56 |
| 2006-06-13 | 622.65 |
| 2006-06-12 | 623.75 |
| 2006-06-09 | 622.65 |
| 2006-06-08 | 668.85 |
| 2006-06-07 | 669.95 |
| 2006-06-06 | 661.15 |
| 2006-06-05 | 658.95 |
| 2006-06-02 | 665.55 |
| 2006-06-01 | 667.75 |
| 2006-05-30 | 656.75 |
| 2006-05-29 | 632.55 |
| 2006-05-26 | 594.06 |
| 2006-05-25 | 591.86 |
| 2006-05-24 | 587.46 |
| 2006-05-23 | 574.26 |
| 2006-05-22 | 601.76 |
| 2006-05-19 | 632.55 |
| 2006-05-18 | 652.35 |
| 2006-05-17 | 677.65 |
| 2006-05-16 | 663.35 |
| 2006-05-15 | 691.95 |
| 2006-05-12 | 701.85 |
| 2006-05-11 | 688.65 |
| 2006-05-10 | 724.95 |
| 2006-05-09 | 730.45 |
| 2006-05-08 | 732.65 |
| 2006-05-04 | 732.65 |
| 2006-05-03 | 737.05 |
| 2006-05-02 | 728.25 |
| 2006-04-28 | 710.65 |
| 2006-04-27 | 719.45 |
| 2006-04-26 | 730.45 |
| 2006-04-25 | 745.85 |
| 2006-04-24 | 744.75 |
| 2006-04-21 | 744.75 |
| 2006-04-20 | 753.55 |
| 2006-04-19 | 764.54 |
| 2006-04-18 | 712.85 |
| 2006-04-13 | 730.45 |
| 2006-04-12 | 712.85 |
| 2006-04-11 | 727.15 |
| 2006-04-10 | 708.45 |
| 2006-04-07 | 708.45 |
| 2006-04-06 | 718.35 |
| 2006-04-04 | 716.15 |
| 2006-04-03 | 712.85 |
| 2006-03-31 | 672.15 |
| 2006-03-30 | 702.95 |
| 2006-03-29 | 679.85 |
| 2006-03-28 | 661.15 |
| 2006-03-27 | 625.95 |
| 2006-03-24 | 594.06 |
| 2006-03-23 | 588.56 |
| 2006-03-22 | 595.16 |
| 2006-03-21 | 606.15 |
| 2006-03-20 | 613.85 |
| 2006-03-17 | 586.36 |
| 2006-03-16 | 581.96 |
| 2006-03-15 | 580.86 |
| 2006-03-14 | 595.16 |
| 2006-03-13 | 592.96 |
| 2006-03-10 | 621.55 |
| 2006-03-09 | 624.85 |
| 2006-03-08 | 629.25 |
| 2006-03-07 | 614.95 |
| 2006-03-06 | 612.75 |
| 2006-03-03 | 609.45 |
| 2006-03-02 | 559.96 |
| 2006-03-01 | 523.66 |
| 2006-02-28 | 528.06 |
| 2006-02-27 | 517.06 |
| 2006-02-24 | 513.76 |
| 2006-02-23 | 507.16 |
| 2006-02-22 | 495.06 |
| 2006-02-21 | 497.26 |
| 2006-02-20 | 496.16 |
| 2006-02-17 | 496.16 |
| 2006-02-16 | 497.26 |
| 2006-02-15 | 500.56 |
| 2006-02-14 | 506.06 |
| 2006-02-13 | 507.16 |
| 2006-02-10 | 508.26 |
| 2006-02-09 | 506.06 |
| 2006-02-08 | 504.96 |
| 2006-02-07 | 513.76 |
| 2006-02-06 | 517.06 |
| 2006-02-03 | 514.86 |
| 2006-02-02 | 519.26 |
| 2006-02-01 | 513.76 |
| 2006-01-27 | 518.16 |
| 2006-01-26 | 509.36 |
| 2006-01-25 | 497.26 |
| 2006-01-24 | 480.76 |
| 2006-01-23 | 467.56 |
| 2006-01-20 | 478.56 |
| 2006-01-19 | 477.46 |
| 2006-01-18 | 476.36 |
| 2006-01-17 | 493.96 |
| 2006-01-16 | 513.76 |
| 2006-01-13 | 525.86 |
| 2006-01-12 | 500.56 |
| 2006-01-11 | 496.16 |
| 2006-01-10 | 496.16 |
| 2006-01-09 | 496.16 |
| 2006-01-06 | 507.16 |
| 2006-01-05 | 504.96 |
| 2006-01-04 | 502.76 |
| 2006-01-03 | 498.36 |
| 2005-12-30 | 482.96 |
| 2005-12-29 | 466.46 |
| 2005-12-28 | 478.56 |
| 2005-12-23 | 489.56 |
| 2005-12-22 | 489.56 |
| 2005-12-21 | 493.96 |
| 2005-12-20 | 491.76 |
| 2005-12-19 | 490.66 |
| 2005-12-16 | 462.06 |
| 2005-12-15 | 434.57 |
| 2005-12-14 | 408.17 |
| 2005-12-13 | 422.47 |
| 2005-12-12 | 464.26 |
| 2005-12-09 | 474.16 |
| 2005-12-08 | 464.26 |
| 2005-12-07 | 480.43 |
| 2005-12-06 | 456.65 |
| 2005-12-05 | 452.33 |
| 2005-12-02 | 457.73 |
| 2005-12-01 | 456.65 |
| 2005-11-30 | 468.54 |
| 2005-11-29 | 484.75 |
| 2005-11-28 | 490.16 |
| 2005-11-25 | 507.45 |
| 2005-11-24 | 493.40 |
| 2005-11-23 | 544.20 |
| 2005-11-22 | 520.42 |
| 2005-11-21 | 529.07 |
| 2005-11-18 | 502.05 |
| 2005-11-17 | 485.83 |
| 2005-11-16 | 466.38 |
| 2005-11-15 | 496.64 |
| 2005-11-14 | 525.83 |
| 2005-11-11 | 519.34 |
| 2005-11-10 | 557.17 |
| 2005-11-09 | 570.14 |
| 2005-11-08 | 571.22 |
| 2005-11-07 | 559.33 |
| 2005-11-04 | 583.11 |
| 2005-11-03 | 589.60 |
| 2005-11-02 | 591.76 |
| 2005-11-01 | 602.57 |
| 2005-10-31 | 613.38 |
| 2005-10-28 | 580.95 |
| 2005-10-27 | 562.58 |
| 2005-10-26 | 552.85 |
| 2005-10-25 | 595.00 |
| 2005-10-24 | 589.60 |
| 2005-10-21 | 548.52 |
| 2005-10-20 | 509.61 |
| 2005-10-19 | 502.05 |
| 2005-10-18 | 505.29 |
| 2005-10-17 | 470.70 |
| 2005-10-14 | 462.05 |
| 2005-10-13 | 480.43 |
| 2005-10-12 | 483.67 |
| 2005-10-10 | 499.89 |
| 2005-10-07 | 500.97 |
| 2005-10-06 | 496.64 |
| 2005-10-05 | 503.13 |
| 2005-10-04 | 510.69 |
| 2005-10-03 | 507.45 |
| 2005-09-30 | 506.37 |
| 2005-09-29 | 504.21 |
| 2005-09-28 | 503.13 |
| 2005-09-27 | 504.21 |
| 2005-09-26 | 503.13 |
| 2005-09-23 | 502.05 |
| 2005-09-22 | 511.77 |
| 2005-09-21 | 505.29 |
| 2005-09-20 | 505.29 |
| 2005-09-16 | 505.29 |
| 2005-09-15 | 536.64 |
| 2005-09-14 | 473.94 |
| 2005-09-13 | 444.76 |
| 2005-09-12 | 438.28 |
| 2005-09-09 | 422.06 |
| 2005-09-08 | 414.50 |
| 2005-09-07 | 396.12 |
| 2005-09-06 | 410.17 |
| 2005-09-05 | 420.98 |
| 2005-09-02 | 409.09 |
| 2005-09-01 | 395.04 |
| 2005-08-31 | 368.02 |
| 2005-08-30 | 353.97 |
| 2005-08-29 | 341.00 |
| 2005-08-26 | 326.95 |
| 2005-08-25 | 313.97 |
| 2005-08-24 | 308.57 |
| 2005-08-23 | 308.57 |
| 2005-08-22 | 310.73 |
| 2005-08-19 | 309.65 |
| 2005-08-18 | 297.76 |
| 2005-08-17 | 313.97 |
| 2005-08-16 | 316.14 |
| 2005-08-15 | 317.22 |
| 2005-08-12 | 317.22 |
| 2005-08-11 | 321.54 |
| 2005-08-10 | 325.86 |
| 2005-08-09 | 304.25 |
| 2005-08-08 | 298.84 |
| 2005-08-05 | 303.17 |
| 2005-08-04 | 315.06 |
| 2005-08-03 | 323.00 |
| 2005-08-02 | 325.06 |
| 2005-08-01 | 331.25 |
| 2005-07-29 | 335.38 |
| 2005-07-28 | 335.38 |
| 2005-07-27 | 321.97 |
| 2005-07-26 | 326.10 |
| 2005-07-25 | 316.81 |
| 2005-07-22 | 320.94 |
| 2005-07-21 | 330.22 |
| 2005-07-20 | 337.44 |
| 2005-07-19 | 312.68 |
| 2005-07-18 | 307.53 |
| 2005-07-15 | 304.43 |
| 2005-07-14 | 284.83 |
| 2005-07-13 | 276.57 |
| 2005-07-12 | 271.42 |
| 2005-07-11 | 272.45 |
| 2005-07-08 | 269.35 |
| 2005-07-07 | 269.35 |
| 2005-07-06 | 271.42 |
| 2005-07-05 | 265.23 |
| 2005-07-04 | 279.67 |
| 2005-06-30 | 274.51 |
| 2005-06-29 | 275.54 |
| 2005-06-28 | 253.88 |
| 2005-06-27 | 233.24 |
| 2005-06-24 | 217.77 |
| 2005-06-23 | 221.89 |
| 2005-06-22 | 132.13 |
| 2005-06-21 | 135.23 |
| 2005-06-20 | 136.26 |
| 2005-06-17 | 136.26 |
| 2005-06-16 | 136.26 |
| 2005-06-15 | 136.26 |
| 2005-06-14 | 135.23 |
| 2005-06-13 | 134.20 |
| 2005-06-10 | 137.29 |
| 2005-06-09 | 137.29 |
| 2005-06-08 | 130.07 |
| 2005-06-07 | 131.10 |
| 2005-06-06 | 135.23 |
| 2005-06-03 | 133.17 |
| 2005-06-02 | 135.23 |
| 2005-06-01 | 138.32 |
| 2005-05-31 | 136.26 |
| 2005-05-30 | 133.17 |
| 2005-05-27 | 130.07 |
| 2005-05-26 | 128.01 |
| 2005-05-25 | 128.01 |
| 2005-05-24 | 129.04 |
| 2005-05-23 | 129.04 |
| 2005-05-20 | 129.04 |
| 2005-05-19 | 128.01 |
| 2005-05-18 | 124.91 |
| 2005-05-17 | 125.94 |
| 2005-05-13 | 124.91 |
| 2005-05-12 | 126.98 |
| 2005-05-11 | 122.85 |
| 2005-05-10 | 121.82 |
| 2005-05-09 | 120.79 |
| 2005-05-06 | 123.88 |
| 2005-05-05 | 122.85 |
| 2005-05-04 | 119.75 |
| 2005-05-03 | 121.82 |
| 2005-04-29 | 122.85 |
| 2005-04-28 | 122.85 |
| 2005-04-27 | 122.85 |
| 2005-04-26 | 119.75 |
| 2005-04-25 | 122.85 |
| 2005-04-22 | 122.85 |
| 2005-04-21 | 121.82 |
| 2005-04-20 | 125.94 |
| 2005-04-19 | 128.01 |
| 2005-04-18 | 126.98 |
| 2005-04-15 | 130.07 |
| 2005-04-14 | 137.29 |
| 2005-04-13 | 137.29 |
| 2005-04-12 | 136.26 |
| 2005-04-11 | 137.29 |
| 2005-04-08 | 139.36 |
| 2005-04-07 | 138.32 |
| 2005-04-06 | 133.17 |
| 2005-04-04 | 130.07 |
| 2005-04-01 | 129.04 |
| 2005-03-31 | 123.88 |
| 2005-03-30 | 128.01 |
| 2005-03-29 | 132.13 |
| 2005-03-24 | 134.20 |
| 2005-03-23 | 135.23 |
| 2005-03-22 | 137.29 |
| 2005-03-21 | 135.23 |
| 2005-03-18 | 135.23 |
| 2005-03-17 | 136.26 |
| 2005-03-16 | 133.17 |
| 2005-03-15 | 134.20 |
| 2005-03-14 | 137.29 |
| 2005-03-11 | 136.26 |
| 2005-03-10 | 136.26 |
| 2005-03-09 | 138.32 |
| 2005-03-08 | 139.36 |
| 2005-03-07 | 139.36 |
| 2005-03-04 | 137.29 |
| 2005-03-03 | 140.39 |
| 2005-03-02 | 139.36 |
| 2005-03-01 | 140.39 |
| 2005-02-28 | 140.39 |
| 2005-02-25 | 134.20 |
| 2005-02-24 | 134.20 |
| 2005-02-23 | 130.07 |
| 2005-02-22 | 134.20 |
| 2005-02-21 | 136.26 |
| 2005-02-18 | 136.26 |
| 2005-02-17 | 136.26 |
| 2005-02-16 | 136.26 |
| 2005-02-15 | 137.29 |
| 2005-02-14 | 136.26 |
| 2005-02-08 | 139.36 |
| 2005-02-07 | 140.39 |
| 2005-02-04 | 135.23 |
| 2005-02-03 | 134.20 |
| 2005-02-02 | 135.23 |
| 2005-02-01 | 135.23 |
| 2005-01-31 | 137.29 |
| 2005-01-28 | 125.94 |
| 2005-01-27 | 122.85 |
| 2005-01-26 | 124.91 |
| 2005-01-25 | 124.91 |
| 2005-01-24 | 128.01 |
| 2005-01-21 | 129.04 |
| 2005-01-20 | 131.10 |
| 2005-01-19 | 132.13 |
| 2005-01-18 | 131.10 |
| 2005-01-17 | 133.17 |
| 2005-01-14 | 134.20 |
| 2005-01-13 | 126.98 |
| 2005-01-12 | 131.10 |
| 2005-01-11 | 131.10 |
| 2005-01-10 | 124.91 |
| 2005-01-07 | 130.07 |
| 2005-01-06 | 139.36 |
| 2005-01-05 | 131.10 |
| 2005-01-04 | 134.20 |
| 2005-01-03 | 126.98 |
| 2004-12-31 | 125.94 |
| 2004-12-30 | 123.88 |
| 2004-12-29 | 115.63 |
| 2004-12-28 | 111.50 |
| 2004-12-24 | 108.41 |
| 2004-12-23 | 106.34 |
| 2004-12-22 | 108.41 |
| 2004-12-21 | 107.37 |
| 2004-12-20 | 99.12 |
| 2004-12-17 | 89.83 |
| 2004-12-16 | 86.74 |
| 2004-12-15 | 91.90 |
| 2004-12-14 | 90.87 |
| 2004-12-13 | 93.96 |
| 2004-12-10 | 96.02 |
| 2004-12-09 | 97.06 |
| 2004-12-08 | 91.32 |
| 2004-12-07 | 93.37 |
| 2004-12-06 | 93.37 |
| 2004-12-03 | 97.46 |
| 2004-12-02 | 96.44 |
| 2004-12-01 | 100.53 |
| 2004-11-30 | 94.39 |
| 2004-11-29 | 103.60 |
| 2004-11-26 | 109.74 |
| 2004-11-25 | 109.74 |
| 2004-11-24 | 117.93 |
| 2004-11-23 | 118.95 |
| 2004-11-22 | 122.02 |
| 2004-11-19 | 123.04 |
| 2004-11-18 | 118.95 |
| 2004-11-17 | 121.00 |
| 2004-11-16 | 126.11 |
| 2004-11-15 | 132.25 |
| 2004-11-12 | 130.20 |
| 2004-11-11 | 142.48 |
| 2004-11-10 | 136.34 |
| 2004-11-09 | 130.20 |
| 2004-11-08 | 141.46 |
| 2004-11-05 | 141.46 |
| 2004-11-04 | 143.50 |
| 2004-11-03 | 145.55 |
| 2004-11-02 | 142.48 |
| 2004-11-01 | 144.53 |
| 2004-10-29 | 141.46 |
| 2004-10-28 | 144.53 |
| 2004-10-27 | 142.48 |
| 2004-10-26 | 142.48 |
| 2004-10-25 | 143.50 |
| 2004-10-21 | 145.55 |
| 2004-10-20 | 147.60 |
| 2004-10-19 | 163.97 |
| 2004-10-18 | 162.94 |
| 2004-10-15 | 214.10 |
| 2004-10-14 | 216.15 |
| 2004-10-13 | 225.35 |
| 2004-10-12 | 219.22 |
| 2004-10-11 | 219.22 |
| 2004-10-08 | 216.15 |
| 2004-10-07 | 218.19 |
| 2004-10-06 | 212.05 |
| 2004-10-05 | 211.03 |
| 2004-10-04 | 208.98 |
| 2004-09-30 | 200.80 |
| 2004-09-28 | 199.78 |
| 2004-09-27 | 200.80 |
| 2004-09-24 | 202.85 |
| 2004-09-23 | 196.71 |
| 2004-09-22 | 200.80 |
| 2004-09-21 | 203.87 |
| 2004-09-20 | 198.75 |
| 2004-09-17 | 201.82 |
| 2004-09-16 | 201.82 |
| 2004-09-15 | 201.82 |
| 2004-09-14 | 201.82 |
| 2004-09-13 | 199.78 |
| 2004-09-10 | 198.75 |
| 2004-09-09 | 198.75 |
| 2004-09-08 | 195.68 |
| 2004-09-07 | 196.71 |
| 2004-09-06 | 194.66 |
| 2004-09-03 | 194.66 |
| 2004-09-02 | 198.75 |
| 2004-09-01 | 199.78 |
| 2004-08-31 | 197.73 |
| 2004-08-30 | 192.61 |
| 2004-08-27 | 184.43 |
| 2004-08-26 | 184.43 |
| 2004-08-25 | 186.48 |
| 2004-08-24 | 184.43 |
| 2004-08-23 | 186.48 |
| 2004-08-20 | 185.45 |
| 2004-08-19 | 188.52 |
| 2004-08-18 | 183.41 |
| 2004-08-17 | 184.43 |
| 2004-08-16 | 184.43 |
| 2004-08-13 | 188.52 |
| 2004-08-12 | 192.61 |
| 2004-08-11 | 200.80 |
| 2004-08-10 | 203.87 |
| 2004-08-09 | 203.87 |
| 2004-08-06 | 207.96 |
| 2004-08-05 | 211.03 |
| 2004-08-04 | 203.95 |
| 2004-08-03 | 205.92 |
| 2004-08-02 | 205.92 |
| 2004-07-30 | 204.94 |
| 2004-07-29 | 204.94 |
| 2004-07-28 | 207.90 |
| 2004-07-27 | 200.00 |
| 2004-07-26 | 199.02 |
| 2004-07-23 | 200.00 |
| 2004-07-22 | 201.98 |
| 2004-07-21 | 204.94 |
| 2004-07-20 | 209.87 |
| 2004-07-19 | 210.86 |
| 2004-07-16 | 210.86 |
| 2004-07-15 | 205.92 |
| 2004-07-14 | 207.90 |
| 2004-07-13 | 213.82 |
| 2004-07-12 | 211.85 |
| 2004-07-09 | 211.85 |
| 2004-07-08 | 210.86 |
| 2004-07-07 | 210.86 |
| 2004-07-06 | 213.82 |
| 2004-07-05 | 215.79 |
| 2004-07-02 | 207.90 |
| 2004-06-30 | 194.08 |
| 2004-06-29 | 160.53 |
| 2004-06-28 | 165.46 |
| 2004-06-25 | 156.58 |
| 2004-06-24 | 152.63 |
| 2004-06-23 | 144.74 |
| 2004-06-21 | 140.79 |
| 2004-06-18 | 150.66 |
| 2004-06-17 | 168.42 |
| 2004-06-16 | 174.35 |
| 2004-06-15 | 174.35 |
| 2004-06-14 | 176.32 |
| 2004-06-11 | 183.23 |
| 2004-06-10 | 181.25 |
| 2004-06-09 | 178.29 |
| 2004-06-08 | 178.29 |
| 2004-06-07 | 182.24 |
| 2004-06-04 | 176.32 |
| 2004-06-03 | 176.32 |
| 2004-06-02 | 176.32 |
| 2004-06-01 | 162.50 |
| 2004-05-31 | 158.56 |
| 2004-05-28 | 148.69 |
| 2004-05-27 | 151.65 |
| 2004-05-25 | 148.69 |
| 2004-05-24 | 143.75 |
| 2004-05-21 | 145.73 |
| 2004-05-20 | 135.86 |
| 2004-05-19 | 132.90 |
| 2004-05-18 | 112.17 |
| 2004-05-17 | 99.34 |
| 2004-05-14 | 159.54 |
| 2004-05-13 | 165.46 |
| 2004-05-12 | 176.32 |
| 2004-05-11 | 167.44 |
| 2004-05-10 | 158.56 |
| 2004-05-07 | 166.45 |
| 2004-05-06 | 172.37 |
| 2004-05-05 | 174.35 |
| 2004-05-04 | 176.32 |
| 2004-05-03 | 174.35 |
| 2004-04-30 | 169.41 |
| 2004-04-29 | 167.44 |
| 2004-04-28 | 175.33 |
| 2004-04-27 | 174.35 |
| 2004-04-26 | 176.32 |
| 2004-04-23 | 193.10 |
| 2004-04-22 | 194.08 |
| 2004-04-21 | 189.15 |
| 2004-04-20 | 196.06 |
| 2004-04-19 | 195.07 |
| 2004-04-16 | 194.08 |
| 2004-04-15 | 181.25 |
| 2004-04-14 | 175.33 |
| 2004-04-13 | 176.32 |
| 2004-04-08 | 167.44 |
| 2004-04-07 | 162.50 |
| 2004-04-06 | 161.52 |
| 2004-04-02 | 155.60 |
| 2004-04-01 | 150.66 |
| 2004-03-31 | 149.67 |
| 2004-03-30 | 152.63 |
| 2004-03-29 | 149.67 |
| 2004-03-26 | 156.58 |
| 2004-03-25 | 156.58 |
| 2004-03-24 | 160.53 |
| 2004-03-23 | 156.58 |
| 2004-03-22 | 157.57 |
| 2004-03-19 | 159.54 |
| 2004-03-18 | 158.56 |
| 2004-03-17 | 164.48 |
| 2004-03-16 | 154.61 |
| 2004-03-15 | 156.58 |
| 2004-03-12 | 150.66 |
| 2004-03-11 | 162.50 |
| 2004-03-10 | 165.46 |
| 2004-03-09 | 169.41 |
| 2004-03-08 | 173.36 |
| 2004-03-05 | 169.41 |
| 2004-03-04 | 171.38 |
| 2004-03-03 | 171.38 |
| 2004-03-02 | 179.28 |
| 2004-03-01 | 182.24 |
| 2004-02-27 | 179.28 |
| 2004-02-26 | 180.27 |
| 2004-02-25 | 174.35 |
| 2004-02-24 | 178.29 |
| 2004-02-23 | 187.17 |
| 2004-02-20 | 183.23 |
| 2004-02-19 | 186.19 |
| 2004-02-18 | 194.08 |
| 2004-02-17 | 196.06 |
| 2004-02-16 | 185.20 |
| 2004-02-13 | 194.08 |
| 2004-02-12 | 192.11 |
| 2004-02-11 | 172.37 |
| 2004-02-10 | 165.46 |
| 2004-02-09 | 161.52 |
| 2004-02-06 | 148.69 |
| 2004-02-05 | 146.71 |
| 2004-02-04 | 148.69 |
| 2004-02-03 | 150.66 |
| 2004-02-02 | 140.79 |
| 2004-01-30 | 142.77 |
| 2004-01-29 | 138.82 |
| 2004-01-28 | 140.79 |
| 2004-01-27 | 146.71 |
| 2004-01-26 | 142.77 |
| 2004-01-21 | 144.74 |
| 2004-01-20 | 138.82 |
| 2004-01-19 | 135.86 |
| 2004-01-16 | 133.88 |
| 2004-01-15 | 137.83 |
| 2004-01-14 | 134.87 |
| 2004-01-13 | 140.79 |
| 2004-01-12 | 141.78 |
| 2004-01-09 | 127.96 |
| 2004-01-08 | 128.95 |
| 2004-01-07 | 130.92 |
| 2004-01-06 | 127.96 |
| 2004-01-05 | 128.95 |
| 2004-01-02 | 117.11 |
| 2003-12-31 | 118.09 |
| 2003-12-30 | 113.16 |
| 2003-12-29 | 119.08 |
| 2003-12-24 | 125.99 |
| 2003-12-23 | 123.03 |
| 2003-12-22 | 129.94 |
| 2003-12-19 | 133.88 |
| 2003-12-18 | 131.91 |
| 2003-12-17 | 125.00 |
| 2003-12-16 | 128.30 |
| 2003-12-15 | 128.30 |
| 2003-12-12 | 123.46 |
| 2003-12-11 | 126.37 |
| 2003-12-10 | 123.46 |
| 2003-12-09 | 122.50 |
| 2003-12-08 | 121.53 |
| 2003-12-05 | 123.46 |
| 2003-12-04 | 125.40 |
| 2003-12-03 | 122.50 |
| 2003-12-02 | 121.53 |
| 2003-12-01 | 122.50 |
| 2003-11-28 | 122.50 |
| 2003-11-27 | 122.50 |
| 2003-11-26 | 124.43 |
| 2003-11-25 | 123.46 |
| 2003-11-24 | 121.53 |
| 2003-11-21 | 120.56 |
| 2003-11-20 | 117.66 |
| 2003-11-19 | 132.17 |
| 2003-11-18 | 137.97 |
| 2003-11-17 | 142.81 |
| 2003-11-14 | 137.01 |
| 2003-11-13 | 142.81 |
| 2003-11-12 | 130.24 |
| 2003-11-11 | 127.33 |
| 2003-11-10 | 120.56 |
| 2003-11-07 | 124.43 |
| 2003-11-06 | 123.46 |
| 2003-11-05 | 119.59 |
| 2003-11-04 | 123.46 |
| 2003-11-03 | 122.50 |
| 2003-10-31 | 127.33 |
| 2003-10-30 | 126.37 |
| 2003-10-29 | 128.30 |
| 2003-10-28 | 133.14 |
| 2003-10-27 | 121.53 |
| 2003-10-24 | 107.02 |
| 2003-10-23 | 100.25 |
| 2003-10-22 | 120.56 |
| 2003-10-21 | 122.50 |
| 2003-10-20 | 126.37 |
| 2003-10-17 | 95.41 |
| 2003-10-16 | 90.57 |
| 2003-10-15 | 89.61 |
| 2003-10-14 | 86.70 |
| 2003-10-13 | 92.51 |
| 2003-10-10 | 79.93 |
| 2003-10-09 | 79.93 |
| 2003-10-08 | 81.87 |
| 2003-10-07 | 83.80 |
| 2003-10-06 | 84.77 |
| 2003-10-03 | 83.80 |
| 2003-10-02 | 82.83 |
| 2003-09-30 | 87.67 |
| 2003-09-29 | 80.90 |
| 2003-09-26 | 84.77 |
| 2003-09-25 | 86.70 |
| 2003-09-24 | 89.61 |
| 2003-09-23 | 86.70 |
| 2003-09-22 | 83.80 |
| 2003-09-19 | 87.67 |
| 2003-09-18 | 88.64 |
| 2003-09-17 | 95.41 |
| 2003-09-16 | 87.67 |
| 2003-09-15 | 88.64 |
| 2003-09-11 | 88.64 |
| 2003-09-10 | 84.77 |
| 2003-09-09 | 83.80 |
| 2003-09-08 | 89.61 |
| 2003-09-05 | 89.61 |
| 2003-09-04 | 87.67 |
| 2003-09-03 | 93.48 |
| 2003-09-02 | 89.61 |
| 2003-09-01 | 91.54 |
| 2003-08-29 | 89.61 |
| 2003-08-28 | 86.70 |
| 2003-08-27 | 90.57 |
| 2003-08-26 | 96.38 |
| 2003-08-25 | 95.41 |
| 2003-08-22 | 93.48 |
| 2003-08-21 | 89.61 |
| 2003-08-20 | 91.54 |
| 2003-08-19 | 83.80 |
| 2003-08-18 | 83.80 |
| 2003-08-15 | 82.83 |
| 2003-08-14 | 88.64 |
| 2003-08-13 | 92.51 |
| 2003-08-12 | 86.70 |
| 2003-08-11 | 79.93 |
| 2003-08-08 | 81.87 |
| 2003-08-07 | 79.93 |
| 2003-08-06 | 80.90 |
| 2003-08-05 | 80.90 |
| 2003-08-04 | 86.70 |
| 2003-08-01 | 82.83 |
| 2003-07-31 | 103.15 |
| 2003-07-30 | 103.15 |
| 2003-07-29 | 105.08 |
| 2003-07-28 | 85.74 |
| 2003-07-25 | 58.53 |
| 2003-07-24 | 50.94 |
| 2003-07-23 | 45.24 |
| 2003-07-22 | 45.24 |
| 2003-07-21 | 46.19 |
| 2003-07-18 | 45.24 |
| 2003-07-17 | 42.40 |
| 2003-07-16 | 46.19 |
| 2003-07-15 | 41.45 |
| 2003-07-14 | 44.29 |
| 2003-07-11 | 47.14 |
| 2003-07-10 | 31.00 |
| 2003-07-09 | 34.80 |
| 2003-07-08 | 32.90 |
| 2003-07-07 | 31.00 |
| 2003-07-04 | 28.16 |
| 2003-07-03 | 29.11 |
| 2003-07-02 | 25.31 |
| 2003-06-30 | 21.51 |
| 2003-06-27 | 27.21 |
| 2003-06-26 | 28.16 |
| 2003-06-25 | 10.12 |
| 2003-06-24 | 8.22 |
| 2003-06-23 | 9.17 |
| 2003-06-20 | 9.17 |
| 2003-06-19 | 10.12 |
| 2003-06-18 | 10.12 |
| 2003-06-17 | 11.07 |
| 2003-06-16 | 10.12 |
| 2003-06-13 | 10.12 |
| 2003-06-12 | 10.12 |
| 2003-06-11 | 12.02 |
| 2003-06-10 | 10.12 |
| 2003-06-09 | 6.32 |
| 2003-06-06 | 5.37 |
| 2003-06-05 | 5.37 |
| 2003-06-03 | 5.37 |
| 2003-06-02 | 6.32 |
| 2003-05-30 | 5.37 |
| 2003-05-29 | 0.63 |
| 2003-05-28 | 1.58 |
| 2003-05-27 | 0.63 |
| 2003-05-26 | -0.32 |
| 2003-05-23 | -0.32 |
| 2003-05-22 | -1.27 |
| 2003-05-21 | 4.42 |
| 2003-05-20 | 10.12 |
| 2003-05-19 | 9.17 |
| 2003-05-16 | 5.37 |
| 2003-05-15 | 7.27 |
| 2003-05-14 | 6.32 |
| 2003-05-13 | 5.37 |
| 2003-05-12 | 4.42 |
| 2003-05-09 | 2.52 |
| 2003-05-07 | -2.22 |
| 2003-05-06 | -1.27 |
| 2003-05-05 | 1.58 |
| 2003-05-02 | -2.22 |
| 2003-04-30 | -14.56 |
| 2003-04-29 | -15.51 |
| 2003-04-28 | -17.89 |
| 2003-04-25 | -19.31 |
| 2003-04-24 | -18.83 |
| 2003-04-23 | -17.41 |
| 2003-04-22 | -15.51 |
| 2003-04-17 | -16.46 |
| 2003-04-16 | -15.04 |
| 2003-04-15 | -16.46 |
| 2003-04-14 | -17.41 |
| 2003-04-11 | -15.99 |
| 2003-04-10 | -16.46 |
| 2003-04-09 | -17.41 |
| 2003-04-08 | -15.04 |
| 2003-04-07 | -12.66 |
| 2003-04-04 | -15.99 |
| 2003-04-03 | -18.36 |
| 2003-04-02 | -19.31 |
| 2003-04-01 | -22.63 |
| 2003-03-31 | -22.16 |
| 2003-03-28 | -17.41 |
| 2003-03-27 | -16.94 |
| 2003-03-26 | -14.56 |
| 2003-03-25 | -14.56 |
| 2003-03-24 | -14.09 |
| 2003-03-21 | -13.61 |
| 2003-03-20 | -13.14 |
| 2003-03-19 | -12.66 |
| 2003-03-18 | -15.51 |
| 2003-03-17 | -18.36 |
| 2003-03-14 | -16.46 |
| 2003-03-13 | -16.94 |
| 2003-03-12 | -16.46 |
| 2003-03-11 | -19.78 |
| 2003-03-10 | -19.78 |
| 2003-03-07 | -15.04 |
| 2003-03-06 | -14.09 |
| 2003-03-05 | -7.92 |
| 2003-03-04 | -3.17 |
| 2003-03-03 | -0.32 |
| 2003-02-28 | -2.22 |
| 2003-02-27 | -2.22 |
| 2003-02-26 | -2.22 |
| 2003-02-25 | -1.27 |
| 2003-02-24 | 1.58 |
| 2003-02-21 | 0.63 |
| 2003-02-20 | 1.58 |
| 2003-02-19 | 2.52 |
| 2003-02-18 | 3.47 |
| 2003-02-17 | 3.47 |
| 2003-02-14 | 1.58 |
| 2003-02-13 | 1.58 |
| 2003-02-12 | 5.37 |
| 2003-02-11 | 0.63 |
| 2003-02-10 | -1.27 |
| 2003-02-07 | -1.27 |
| 2003-02-06 | 0.63 |
| 2003-02-05 | 5.37 |
| 2003-02-04 | 8.22 |
| 2003-01-30 | 11.07 |
| 2003-01-29 | 10.12 |
| 2003-01-28 | 10.12 |
| 2003-01-27 | 9.17 |
| 2003-01-24 | 14.87 |
| 2003-01-23 | 18.66 |
| 2003-01-22 | 18.66 |
| 2003-01-21 | 18.66 |
| 2003-01-20 | 20.56 |
| 2003-01-17 | 22.46 |
| 2003-01-16 | 23.41 |
| 2003-01-15 | 27.21 |
| 2003-01-14 | 26.26 |
| 2003-01-13 | 24.36 |
| 2003-01-10 | 22.46 |
| 2003-01-09 | 23.41 |
| 2003-01-08 | 18.66 |
| 2003-01-07 | 16.76 |
| 2003-01-06 | 16.76 |
| 2003-01-03 | 19.61 |
| 2003-01-02 | 13.92 |
| 2002-12-31 | 10.12 |
| 2002-12-30 | 10.12 |
| 2002-12-27 | 17.71 |
| 2002-12-24 | 20.56 |
| 2002-12-23 | 21.51 |
| 2002-12-20 | 21.51 |
| 2002-12-19 | 22.46 |
| 2002-12-18 | 23.41 |
| 2002-12-17 | 24.99 |
| 2002-12-16 | 23.12 |
| 2002-12-13 | 24.05 |
| 2002-12-12 | 22.19 |
| 2002-12-11 | 19.39 |
| 2002-12-10 | 21.26 |
| 2002-12-09 | 23.12 |
| 2002-12-06 | 24.05 |
| 2002-12-05 | 26.85 |
| 2002-12-04 | 24.99 |
| 2002-12-03 | 28.72 |
| 2002-12-02 | 30.58 |
| 2002-11-29 | 23.12 |
| 2002-11-28 | 25.92 |
| 2002-11-27 | 45.51 |
| 2002-11-26 | 48.30 |
| 2002-11-25 | 41.78 |
| 2002-11-22 | 40.84 |
| 2002-11-21 | 42.71 |
| 2002-11-20 | 30.58 |
| 2002-11-19 | 29.65 |
| 2002-11-18 | 26.85 |
| 2002-11-15 | 24.99 |
| 2002-11-14 | 16.59 |
| 2002-11-13 | 13.79 |
| 2002-11-12 | 14.73 |
| 2002-11-11 | 15.66 |
| 2002-11-08 | 16.59 |
| 2002-11-07 | 16.59 |
| 2002-11-06 | 12.86 |
| 2002-11-05 | 14.73 |
| 2002-11-04 | 19.39 |
| 2002-11-01 | 13.79 |
| 2002-10-31 | 12.86 |
| 2002-10-30 | 13.79 |
| 2002-10-29 | 13.79 |
| 2002-10-28 | 22.19 |
| 2002-10-25 | 27.78 |
| 2002-10-24 | 25.92 |
| 2002-10-23 | 26.85 |
| 2002-10-22 | 23.12 |
| 2002-10-21 | 25.92 |
| 2002-10-18 | 22.19 |
| 2002-10-17 | 13.79 |
| 2002-10-16 | 12.86 |
| 2002-10-15 | 10.06 |
| 2002-10-11 | 7.26 |
| 2002-10-10 | 8.20 |
| 2002-10-09 | 13.79 |
| 2002-10-08 | 12.86 |
| 2002-10-07 | 9.13 |
| 2002-10-04 | 11.00 |
| 2002-10-03 | 16.59 |
| 2002-10-02 | 25.92 |
| 2002-09-30 | 27.78 |
| 2002-09-27 | 31.52 |
| 2002-09-26 | 33.38 |
| 2002-09-25 | 33.38 |
| 2002-09-24 | 35.25 |
| 2002-09-23 | 32.45 |
| 2002-09-20 | 36.18 |
| 2002-09-19 | 39.91 |
| 2002-09-18 | 41.78 |
| 2002-09-17 | 43.64 |
| 2002-09-16 | 38.98 |
| 2002-09-13 | 39.91 |
| 2002-09-12 | 48.30 |
| 2002-09-11 | 43.64 |
| 2002-09-10 | 44.57 |
| 2002-09-09 | 38.98 |
| 2002-09-06 | 38.04 |
| 2002-09-05 | 41.78 |
| 2002-09-04 | 43.64 |
| 2002-09-03 | 39.91 |
| 2002-09-02 | 45.51 |
| 2002-08-30 | 48.30 |
| 2002-08-29 | 46.44 |
| 2002-08-28 | 41.78 |
| 2002-08-27 | 47.37 |
| 2002-08-26 | 52.04 |
| 2002-08-23 | 49.24 |
| 2002-08-22 | 52.04 |
| 2002-08-21 | 43.64 |
| 2002-08-20 | 42.71 |
| 2002-08-19 | 39.91 |
| 2002-08-16 | 40.84 |
| 2002-08-15 | 41.78 |
| 2002-08-14 | 33.38 |
| 2002-08-13 | 36.18 |
| 2002-08-12 | 28.72 |
| 2002-08-09 | 32.45 |
| 2002-08-08 | 30.58 |
| 2002-08-07 | 31.52 |
| 2002-08-06 | 23.12 |
| 2002-08-05 | 30.58 |
| 2002-08-02 | 33.38 |
| 2002-08-01 | 38.04 |
| 2002-07-31 | 43.64 |
| 2002-07-30 | 34.31 |
| 2002-07-29 | 24.99 |
| 2002-07-26 | 20.32 |
| 2002-07-25 | 29.65 |
| 2002-07-24 | 26.85 |
| 2002-07-23 | 38.04 |
| 2002-07-22 | 37.11 |
| 2002-07-19 | 43.64 |
| 2002-07-18 | 46.44 |
| 2002-07-17 | 45.51 |
| 2002-07-16 | 44.57 |
| 2002-07-15 | 48.30 |
| 2002-07-12 | 52.97 |
| 2002-07-11 | 54.83 |
| 2002-07-10 | 56.70 |
| 2002-07-09 | 59.50 |
| 2002-07-08 | 62.30 |
| 2002-07-05 | 63.23 |
| 2002-07-04 | 65.09 |
| 2002-07-03 | 62.30 |
| 2002-07-02 | 72.56 |
| 2002-06-28 | 74.42 |
| 2002-06-27 | 57.63 |
| 2002-06-26 | 44.57 |
| 2002-06-25 | 53.90 |
| 2002-06-24 | 51.10 |
| 2002-06-21 | 52.97 |
| 2002-06-20 | 49.24 |
| 2002-06-19 | 38.98 |
| 2002-06-18 | 43.64 |
| 2002-06-17 | 52.04 |
| 2002-06-14 | 64.16 |
| 2002-06-13 | 68.82 |
| 2002-06-12 | 69.76 |
| 2002-06-11 | 72.56 |
| 2002-06-10 | 67.89 |
| 2002-06-07 | 66.03 |
| 2002-06-06 | 68.82 |
| 2002-06-05 | 68.82 |
| 2002-06-04 | 68.82 |
| 2002-06-03 | 68.82 |
| 2002-05-31 | 73.49 |
| 2002-05-30 | 74.42 |
| 2002-05-29 | 72.56 |
| 2002-05-28 | 75.35 |
| 2002-05-27 | 77.22 |
| 2002-05-24 | 80.02 |
| 2002-05-23 | 80.95 |
| 2002-05-22 | 81.88 |
| 2002-05-21 | 72.56 |
| 2002-05-17 | 73.49 |
| 2002-05-16 | 73.49 |
| 2002-05-15 | 75.35 |
| 2002-05-14 | 77.22 |
| 2002-05-13 | 69.76 |
| 2002-05-10 | 67.89 |
| 2002-05-09 | 69.76 |
| 2002-05-08 | 71.62 |
| 2002-05-07 | 69.76 |
| 2002-05-06 | 69.76 |
| 2002-05-03 | 76.29 |
| 2002-05-02 | 80.95 |
| 2002-04-30 | 68.82 |
| 2002-04-29 | 74.42 |
| 2002-04-26 | 91.21 |
| 2002-04-25 | 94.01 |
| 2002-04-24 | 98.67 |
| 2002-04-23 | 96.81 |
| 2002-04-22 | 102.40 |
| 2002-04-19 | 105.20 |
| 2002-04-18 | 96.81 |
| 2002-04-17 | 96.81 |
| 2002-04-16 | 94.94 |
| 2002-04-15 | 95.87 |
| 2002-04-12 | 95.87 |
| 2002-04-11 | 98.67 |
| 2002-04-10 | 101.47 |
| 2002-04-09 | 107.07 |
| 2002-04-08 | 96.81 |
| 2002-04-04 | 96.81 |
| 2002-04-03 | 95.87 |
| 2002-04-02 | 98.67 |
| 2002-03-28 | 104.27 |
| 2002-03-27 | 109.86 |
| 2002-03-26 | 99.60 |
| 2002-03-25 | 95.87 |
| 2002-03-22 | 103.34 |
| 2002-03-21 | 93.08 |
| 2002-03-20 | 95.87 |
| 2002-03-19 | 97.74 |
| 2002-03-18 | 99.60 |
| 2002-03-15 | 98.67 |
| 2002-03-14 | 103.34 |
| 2002-03-13 | 108.93 |
| 2002-03-12 | 113.60 |
| 2002-03-11 | 113.60 |
| 2002-03-08 | 103.34 |
| 2002-03-07 | 91.21 |
| 2002-03-06 | 93.08 |
| 2002-03-05 | 92.14 |
| 2002-03-04 | 98.67 |
| 2002-03-01 | 96.81 |
| 2002-02-28 | 102.40 |
| 2002-02-27 | 94.01 |
| 2002-02-26 | 90.28 |
| 2002-02-25 | 80.95 |
| 2002-02-22 | 76.29 |
| 2002-02-21 | 58.56 |
| 2002-02-20 | 60.43 |
| 2002-02-19 | 52.04 |
| 2002-02-18 | 50.17 |
| 2002-02-15 | 49.24 |
| 2002-02-11 | 45.51 |
| 2002-02-08 | 45.51 |
| 2002-02-07 | 38.04 |
| 2002-02-06 | 39.91 |
| 2002-02-05 | 44.57 |
| 2002-02-04 | 37.11 |
| 2002-02-01 | 52.97 |
| 2002-01-31 | 71.62 |
| 2002-01-30 | 64.16 |
| 2002-01-29 | 66.03 |
| 2002-01-28 | 57.63 |
| 2002-01-25 | 51.10 |
| 2002-01-24 | 46.44 |
| 2002-01-23 | 33.38 |
| 2002-01-22 | 42.71 |
| 2002-01-21 | 42.71 |
| 2002-01-18 | 36.18 |
| 2002-01-17 | 39.91 |
| 2002-01-16 | 30.58 |
| 2002-01-15 | 23.12 |
| 2002-01-14 | 24.05 |
| 2002-01-11 | 15.66 |
| 2002-01-10 | 12.86 |
| 2002-01-09 | 7.26 |
| 2002-01-08 | 9.13 |
| 2002-01-07 | 11.93 |
| 2002-01-04 | 6.33 |
| 2002-01-03 | 3.53 |
| 2002-01-02 | 9.13 |
| 2001-12-31 | 0.74 |
| 2001-12-28 | 3.53 |
| 2001-12-27 | 7.26 |
| 2001-12-24 | 8.20 |
| 2001-12-21 | 9.13 |
| 2001-12-20 | 11.93 |
| 2001-12-19 | 11.00 |
| 2001-12-18 | 12.86 |
| 2001-12-17 | 13.79 |
| 2001-12-14 | 11.93 |
| 2001-12-13 | 11.00 |
| 2001-12-12 | 19.39 |
| 2001-12-11 | 15.66 |
| 2001-12-10 | 15.66 |
| 2001-12-07 | 16.59 |
| 2001-12-06 | 9.13 |
| 2001-12-05 | 10.06 |
| 2001-12-04 | 11.00 |
| 2001-12-03 | 15.66 |
| 2001-11-30 | -0.20 |
| 2001-11-29 | -10.92 |
| 2001-11-28 | -18.39 |
| 2001-11-27 | -12.79 |
| 2001-11-26 | -12.32 |
| 2001-11-23 | -15.59 |
| 2001-11-22 | -18.85 |
| 2001-11-21 | -17.92 |
| 2001-11-20 | -13.26 |
| 2001-11-19 | -11.39 |
| 2001-11-16 | -11.39 |
| 2001-11-15 | -17.92 |
| 2001-11-14 | -15.12 |
| 2001-11-13 | -17.45 |
| 2001-11-12 | -20.25 |
| 2001-11-09 | -22.12 |
| 2001-11-08 | -17.92 |
| 2001-11-07 | -29.58 |
| 2001-11-06 | -31.91 |
| 2001-11-05 | -38.91 |
| 2001-11-02 | -41.70 |
| 2001-11-01 | -39.84 |
| 2001-10-31 | -39.84 |
| 2001-10-30 | -41.70 |
| 2001-10-29 | -41.70 |
| 2001-10-26 | -43.57 |
| 2001-10-24 | -45.90 |
| 2001-10-23 | -45.44 |
| 2001-10-22 | -44.97 |
| 2001-10-19 | -44.04 |
| 2001-10-18 | -45.44 |
| 2001-10-17 | -43.57 |
| 2001-10-16 | -43.57 |
| 2001-10-15 | -43.10 |
| 2001-10-12 | -42.64 |
| 2001-10-11 | -41.70 |
| 2001-10-10 | -47.30 |
| 2001-10-09 | -45.90 |
| 2001-10-08 | -47.77 |
| 2001-10-05 | -48.70 |
| 2001-10-04 | -52.43 |
| 2001-10-03 | -57.56 |
| 2001-09-28 | -60.83 |
| 2001-09-27 | -61.76 |
| 2001-09-26 | -61.29 |
| 2001-09-25 | -62.69 |
| 2001-09-24 | -60.83 |
| 2001-09-21 | -61.76 |
| 2001-09-20 | -61.29 |
| 2001-09-19 | -60.83 |
| 2001-09-18 | -62.22 |
| 2001-09-17 | -62.22 |
| 2001-09-14 | -60.36 |
| 2001-09-13 | -61.76 |
| 2001-09-12 | -59.89 |
| 2001-09-11 | -52.90 |
| 2001-09-10 | -53.83 |
| 2001-09-07 | -53.36 |
| 2001-09-06 | -51.03 |
| 2001-09-05 | -51.03 |
| 2001-09-04 | -51.50 |
| 2001-09-03 | -49.17 |
| 2001-08-31 | -47.77 |
| 2001-08-30 | -47.30 |
| 2001-08-29 | -47.77 |
| 2001-08-28 | -48.23 |
| 2001-08-27 | -48.70 |
| 2001-08-24 | -47.30 |
| 2001-08-23 | -46.83 |
| 2001-08-22 | -48.23 |
| 2001-08-21 | -47.77 |
| 2001-08-20 | -46.83 |
| 2001-08-17 | -45.90 |
| 2001-08-16 | -47.77 |
| 2001-08-15 | -46.83 |
| 2001-08-14 | -45.90 |
| 2001-08-13 | -47.30 |
| 2001-08-10 | -47.77 |
| 2001-08-09 | -47.30 |
| 2001-08-08 | -44.50 |
| 2001-08-07 | -44.97 |
| 2001-08-06 | -44.50 |
| 2001-08-03 | -44.04 |
| 2001-08-02 | -41.70 |
| 2001-08-01 | -42.64 |
| 2001-07-31 | -41.70 |
| 2001-07-30 | -41.24 |
| 2001-07-27 | -43.10 |
| 2001-07-26 | -44.04 |
| 2001-07-24 | -42.64 |
| 2001-07-23 | -44.50 |
| 2001-07-20 | -40.77 |
| 2001-07-19 | -40.31 |
| 2001-07-18 | -36.57 |
| 2001-07-17 | -34.71 |
| 2001-07-16 | -32.38 |
| 2001-07-13 | -31.91 |
| 2001-07-12 | -31.44 |
| 2001-07-11 | -31.44 |
| 2001-07-10 | -30.98 |
| 2001-07-09 | -32.38 |
| 2001-07-05 | -31.44 |
| 2001-07-04 | -30.51 |
| 2001-07-03 | -31.44 |
| 2001-06-29 | -33.31 |
| 2001-06-28 | -32.84 |
| 2001-06-27 | -31.44 |
| 2001-06-26 | -33.31 |
| 2001-06-22 | -29.58 |
| 2001-06-21 | -28.18 |
| 2001-06-20 | -28.65 |
| 2001-06-19 | -25.38 |
| 2001-06-18 | -26.31 |
| 2001-06-15 | -24.92 |
| 2001-06-14 | -24.45 |
| 2001-06-13 | -21.18 |
| 2001-06-12 | -18.39 |
| 2001-06-11 | -18.85 |
| 2001-06-08 | -19.79 |
| 2001-06-07 | -20.72 |
| 2001-06-06 | -21.18 |
| 2001-06-05 | -20.25 |
| 2001-06-04 | -23.05 |
| 2001-06-01 | -23.52 |
| 2001-05-31 | -23.98 |
| 2001-05-30 | -21.18 |
| 2001-05-29 | -18.39 |
| 2001-05-28 | -16.52 |
| 2001-05-25 | -12.32 |
| 2001-05-24 | -12.32 |
| 2001-05-23 | -9.99 |
| 2001-05-22 | -11.39 |
| 2001-05-21 | -22.58 |
| 2001-05-18 | -28.18 |
| 2001-05-17 | -28.65 |
| 2001-05-16 | -30.05 |
| 2001-05-15 | -30.05 |
| 2001-05-14 | -28.65 |
| 2001-05-11 | -29.11 |
| 2001-05-10 | -28.65 |
| 2001-05-09 | -28.65 |
| 2001-05-08 | -28.18 |
| 2001-05-07 | -28.65 |
| 2001-05-04 | -27.25 |
| 2001-05-03 | -24.92 |
| 2001-05-02 | -30.51 |
| 2001-04-27 | -32.38 |
| 2001-04-26 | -31.44 |
| 2001-04-25 | -30.51 |
| 2001-04-24 | -31.44 |
| 2001-04-23 | -29.58 |
| 2001-04-20 | -28.65 |
| 2001-04-19 | -25.38 |
| 2001-04-18 | -29.11 |
| 2001-04-17 | -34.24 |
| 2001-04-12 | -36.57 |
| 2001-04-11 | -37.51 |
| 2001-04-10 | -37.97 |
| 2001-04-09 | -34.24 |
| 2001-04-06 | -31.91 |
| 2001-04-04 | -32.38 |
| 2001-04-03 | -29.11 |
| 2001-04-02 | -30.05 |
| 2001-03-30 | -30.98 |
| 2001-03-29 | -30.98 |
| 2001-03-28 | -31.44 |
| 2001-03-27 | -32.84 |
| 2001-03-26 | -25.38 |
| 2001-03-23 | -27.71 |
| 2001-03-22 | -28.18 |
| 2001-03-21 | -26.78 |
| 2001-03-20 | -24.45 |
| 2001-03-19 | -15.59 |
| 2001-03-16 | -15.12 |
| 2001-03-15 | -13.26 |
| 2001-03-14 | -10.92 |
| 2001-03-13 | -6.73 |
| 2001-03-12 | -8.13 |
| 2001-03-09 | -10.46 |
| 2001-03-08 | -5.79 |
| 2001-03-07 | -3.00 |
| 2001-03-06 | -2.06 |
| 2001-03-05 | -3.93 |
| 2001-03-02 | -2.06 |
| 2001-03-01 | -1.13 |
| 2001-02-28 | 3.53 |
| 2001-02-27 | 5.40 |
| 2001-02-26 | 2.60 |
| 2001-02-23 | 5.40 |
| 2001-02-22 | -0.20 |
| 2001-02-21 | 2.60 |
| 2001-02-20 | 6.33 |
| 2001-02-19 | 8.20 |
| 2001-02-16 | 9.13 |
| 2001-02-15 | 9.13 |
| 2001-02-14 | 10.06 |
| 2001-02-13 | 8.20 |
| 2001-02-12 | 9.13 |
| 2001-02-09 | 8.20 |
| 2001-02-08 | 10.06 |
| 2001-02-07 | 12.86 |
| 2001-02-06 | 9.13 |
| 2001-02-05 | 8.20 |
| 2001-02-02 | 12.86 |
| 2001-02-01 | 19.39 |
| 2001-01-31 | 21.26 |
| 2001-01-30 | 17.52 |
| 2001-01-29 | 23.12 |
| 2001-01-23 | 29.65 |
| 2001-01-22 | 26.85 |
| 2001-01-19 | 33.38 |
| 2001-01-18 | 22.19 |
| 2001-01-17 | 23.12 |
| 2001-01-16 | 22.19 |
| 2001-01-15 | 24.99 |
| 2001-01-12 | 14.73 |
| 2001-01-11 | 2.60 |
| 2001-01-10 | 7.26 |
| 2001-01-09 | 7.26 |
| 2001-01-08 | 10.06 |
| 2001-01-05 | 15.66 |
| 2001-01-04 | 24.99 |
| 2001-01-03 | 17.52 |
| 2001-01-02 | 21.26 |
| 2000-12-29 | 33.38 |
| 2000-12-28 | 28.72 |
| 2000-12-27 | 4.47 |
| 2000-12-22 | -5.79 |
| 2000-12-21 | -9.99 |
| 2000-12-20 | -1.13 |
| 2000-12-19 | 9.13 |
| 2000-12-18 | 20.32 |
| 2000-12-15 | 30.58 |
| 2000-12-14 | 36.18 |
| 2000-12-13 | 31.52 |
| 2000-12-12 | 36.18 |
| 2000-12-11 | 37.11 |
| 2000-12-08 | 42.71 |
| 2000-12-07 | 45.51 |
| 2000-12-06 | 46.44 |
| 2000-12-05 | 43.64 |
| 2000-12-04 | 51.10 |
| 2000-12-01 | 34.31 |
| 2000-11-30 | 45.51 |
| 2000-11-29 | 110.80 |
| 2000-11-28 | 122.92 |
| 2000-11-27 | 115.46 |
| 2000-11-24 | 127.59 |
| 2000-11-23 | 132.25 |
| 2000-11-22 | 133.18 |
| 2000-11-21 | 135.98 |
| 2000-11-20 | 139.71 |
| 2000-11-17 | 142.51 |
| 2000-11-16 | 140.64 |
| 2000-11-15 | 145.31 |
| 2000-11-14 | 142.51 |
| 2000-11-13 | 142.51 |
| 2000-11-10 | 142.51 |
| 2000-11-09 | 158.37 |
| 2000-11-08 | 175.16 |
| 2000-11-07 | 185.42 |
| 2000-11-06 | 189.15 |
| 2000-11-03 | 181.69 |
| 2000-11-02 | 179.82 |
| 2000-11-01 | 181.69 |
| 2000-10-31 | 173.29 |
| 2000-10-30 | 176.09 |
| 2000-10-27 | 166.76 |
| 2000-10-26 | 166.76 |
| 2000-10-25 | 172.36 |
| 2000-10-24 | 190.08 |
| 2000-10-23 | 189.15 |
| 2000-10-20 | 170.49 |
| 2000-10-19 | 157.43 |
| 2000-10-18 | 179.82 |
| 2000-10-17 | 183.55 |
| 2000-10-16 | 179.82 |
| 2000-10-13 | 179.82 |
| 2000-10-12 | 204.07 |
| 2000-10-11 | 200.34 |
| 2000-10-10 | 226.46 |
| 2000-10-09 | 239.51 |
| 2000-10-05 | 235.78 |
| 2000-10-04 | 241.38 |
| 2000-10-03 | 263.77 |
| 2000-09-29 | 263.77 |
| 2000-09-28 | 255.37 |
| 2000-09-27 | 241.38 |
| 2000-09-26 | 230.19 |
| 2000-09-25 | 228.32 |
| 2000-09-22 | 215.26 |
| 2000-09-21 | 211.53 |
| 2000-09-20 | 243.25 |
| 2000-09-19 | 238.58 |
| 2000-09-18 | 239.51 |
| 2000-09-15 | 265.63 |
| 2000-09-14 | 280.55 |
| 2000-09-12 | 285.22 |
| 2000-09-11 | 295.48 |
| 2000-09-08 | 306.67 |
| 2000-09-07 | 312.27 |
| 2000-09-06 | 316.93 |
| 2000-09-05 | 316.93 |
| 2000-09-04 | 316.00 |
| 2000-09-01 | 332.79 |
| 2000-08-31 | 353.31 |
| 2000-08-30 | 362.64 |
| 2000-08-29 | 362.64 |
| 2000-08-28 | 355.17 |
| 2000-08-25 | 359.84 |
| 2000-08-24 | 360.77 |
| 2000-08-23 | 366.37 |
| 2000-08-22 | 369.16 |
| 2000-08-21 | 369.16 |
| 2000-08-18 | 370.10 |
| 2000-08-17 | 368.23 |
| 2000-08-16 | 374.76 |
| 2000-08-15 | 364.50 |
| 2000-08-14 | 360.77 |
| 2000-08-11 | 358.90 |
| 2000-08-10 | 343.05 |
| 2000-08-09 | 353.31 |
| 2000-08-08 | 362.64 |
| 2000-08-07 | 368.23 |
| 2000-08-04 | 377.56 |
| 2000-08-03 | 385.02 |
| 2000-08-02 | 381.76 |
| 2000-08-01 | 385.35 |
| 2000-07-31 | 376.37 |
| 2000-07-28 | 390.75 |
| 2000-07-27 | 390.75 |
| 2000-07-26 | 394.34 |
| 2000-07-25 | 397.94 |
| 2000-07-24 | 392.54 |
| 2000-07-21 | 394.34 |
| 2000-07-20 | 392.54 |
| 2000-07-19 | 392.54 |
| 2000-07-18 | 390.75 |
| 2000-07-17 | 390.75 |
| 2000-07-14 | 388.95 |
| 2000-07-13 | 400.63 |
| 2000-07-12 | 401.53 |
| 2000-07-11 | 403.33 |
| 2000-07-10 | 403.33 |
| 2000-07-07 | 410.52 |
| 2000-07-06 | 404.23 |
| 2000-07-05 | 400.63 |
| 2000-07-04 | 392.54 |
| 2000-07-03 | 412.32 |
| 2000-06-30 | 430.29 |
| 2000-06-29 | 446.47 |
| 2000-06-28 | 379.96 |
| 2000-06-27 | 353.00 |
| 2000-06-26 | 327.83 |
| 2000-06-23 | 346.71 |
| 2000-06-22 | 356.59 |
| 2000-06-21 | 369.18 |
| 2000-06-20 | 370.97 |
| 2000-06-19 | 384.46 |
| 2000-06-16 | 394.34 |
| 2000-06-15 | 406.03 |
| 2000-06-14 | 403.33 |
| 2000-06-13 | 401.53 |
| 2000-06-12 | 421.31 |
| 2000-06-09 | 389.85 |
| 2000-06-08 | 394.34 |
| 2000-06-07 | 388.95 |
| 2000-06-05 | 403.33 |
| 2000-06-02 | 360.19 |
| 2000-06-01 | 358.39 |
| 2000-05-31 | 366.48 |
| 2000-05-30 | 367.38 |
| 2000-05-29 | 367.38 |
| 2000-05-26 | 367.38 |
| 2000-05-25 | 385.35 |
| 2000-05-24 | 394.34 |
| 2000-05-23 | 408.72 |
| 2000-05-22 | 421.31 |
| 2000-05-19 | 436.59 |
| 2000-05-18 | 433.89 |
| 2000-05-17 | 439.28 |
| 2000-05-16 | 441.08 |
| 2000-05-15 | 428.50 |
| 2000-05-12 | 421.31 |
| 2000-05-10 | 419.51 |
| 2000-05-09 | 457.26 |
| 2000-05-08 | 457.26 |
| 2000-05-05 | 448.27 |
| 2000-05-04 | 473.44 |
| 2000-05-03 | 502.20 |
| 2000-05-02 | 523.77 |
| 2000-04-28 | 480.63 |
| 2000-04-27 | 438.38 |
| 2000-04-26 | 478.83 |
| 2000-04-25 | 478.83 |
| 2000-04-20 | 480.63 |
| 2000-04-19 | 489.62 |
| 2000-04-18 | 493.21 |
| 2000-04-17 | 493.21 |
| 2000-04-14 | 525.57 |
| 2000-04-13 | 543.54 |
| 2000-04-12 | 563.32 |
| 2000-04-11 | 581.29 |
| 2000-04-10 | 547.14 |
| 2000-04-07 | 516.58 |
| 2000-04-06 | 475.24 |
| 2000-04-05 | 473.44 |
| 2000-04-03 | 469.84 |
| 2000-03-31 | 460.85 |
| 2000-03-30 | 448.27 |
| 2000-03-29 | 502.20 |
| 2000-03-28 | 538.15 |
| 2000-03-27 | 532.76 |
| 2000-03-24 | 457.26 |
| 2000-03-23 | 457.26 |
| 2000-03-22 | 450.07 |
| 2000-03-21 | 423.10 |
| 2000-03-20 | 405.13 |
| 2000-03-17 | 412.32 |
| 2000-03-16 | 437.49 |
| 2000-03-15 | 448.27 |
| 2000-03-14 | 466.25 |
| 2000-03-13 | 493.21 |
| 2000-03-10 | 507.59 |
| 2000-03-09 | 504.00 |
| 2000-03-08 | 496.81 |
| 2000-03-07 | 509.39 |
| 2000-03-06 | 509.39 |
| 2000-03-03 | 491.41 |
| 2000-03-02 | 489.62 |
| 2000-03-01 | 487.82 |
| 2000-02-29 | 466.25 |
| 2000-02-28 | 430.29 |
| 2000-02-25 | 430.29 |
| 2000-02-24 | 433.89 |
| 2000-02-23 | 430.29 |
| 2000-02-22 | 420.41 |
| 2000-02-21 | 433.89 |
| 2000-02-18 | 437.49 |
| 2000-02-17 | 432.09 |
| 2000-02-16 | 434.79 |
| 2000-02-15 | 460.85 |
| 2000-02-14 | 487.82 |
| 2000-02-11 | 480.63 |
| 2000-02-10 | 457.26 |
| 2000-02-09 | 442.88 |
| 2000-02-08 | 439.28 |
| 2000-02-03 | 436.59 |
| 2000-02-02 | 439.28 |
| 2000-02-01 | 433.89 |
| 2000-01-31 | 420.41 |
| 2000-01-28 | 430.29 |
| 2000-01-27 | 439.28 |
| 2000-01-26 | 442.88 |
| 2000-01-25 | 430.29 |
| 2000-01-24 | 433.89 |
| 2000-01-21 | 419.51 |
| 2000-01-20 | 421.31 |
| 2000-01-19 | 383.56 |
| 2000-01-18 | 353.00 |
| 2000-01-17 | 312.55 |
| 2000-01-14 | 313.45 |
| 2000-01-13 | 333.22 |
| 2000-01-12 | 342.21 |
| 2000-01-11 | 329.63 |
| 2000-01-10 | 329.63 |
| 2000-01-07 | 322.44 |
| 2000-01-06 | 314.35 |
| 2000-01-05 | 315.25 |
| 2000-01-04 | 363.78 |
| 2000-01-03 | 367.38 |
| 1999-12-30 | 354.80 |
| 1999-12-29 | 335.02 |
| 1999-12-28 | 315.25 |
| 1999-12-24 | 309.85 |
| 1999-12-23 | 318.84 |
| 1999-12-22 | 329.63 |
| 1999-12-21 | 344.01 |
| 1999-12-20 | 344.91 |
| 1999-12-17 | 336.82 |
| 1999-12-16 | 328.04 |
| 1999-12-15 | 338.65 |
| 1999-12-14 | 356.34 |
| 1999-12-13 | 358.10 |
| 1999-12-10 | 356.34 |
| 1999-12-09 | 344.84 |
| 1999-12-08 | 335.11 |
| 1999-12-07 | 349.26 |
| 1999-12-06 | 359.87 |
| 1999-12-03 | 359.87 |
| 1999-12-02 | 361.64 |
| 1999-12-01 | 365.18 |
| 1999-11-30 | 363.41 |
| 1999-11-29 | 366.06 |
| 1999-11-26 | 345.72 |
| 1999-11-25 | 304.16 |
| 1999-11-24 | 273.20 |
| 1999-11-23 | 257.29 |
| 1999-11-22 | 255.52 |
| 1999-11-19 | 255.52 |
| 1999-11-18 | 252.86 |
| 1999-11-17 | 274.09 |
| 1999-11-16 | 271.44 |
| 1999-11-15 | 271.44 |
| 1999-11-12 | 268.78 |
| 1999-11-11 | 269.67 |
| 1999-11-10 | 287.35 |
| 1999-11-09 | 285.59 |
| 1999-11-08 | 272.32 |
| 1999-11-05 | 268.78 |
| 1999-11-04 | 267.01 |
| 1999-11-03 | 253.75 |
| 1999-11-02 | 252.86 |
| 1999-11-01 | 254.63 |
| 1999-10-29 | 253.75 |
| 1999-10-28 | 253.75 |
| 1999-10-27 | 253.75 |
| 1999-10-26 | 253.75 |
| 1999-10-25 | 258.17 |
| 1999-10-22 | 260.82 |
| 1999-10-21 | 262.59 |
| 1999-10-20 | 253.75 |
| 1999-10-19 | 250.21 |
| 1999-10-15 | 253.75 |
| 1999-10-14 | 255.52 |
| 1999-10-13 | 256.40 |
| 1999-10-12 | 256.40 |
| 1999-10-11 | 255.52 |
| 1999-10-08 | 251.10 |
| 1999-10-07 | 259.94 |
| 1999-10-06 | 262.59 |
| 1999-10-05 | 264.36 |
| 1999-10-04 | 264.36 |
| 1999-09-30 | 253.75 |
| 1999-09-29 | 253.75 |
| 1999-09-28 | 250.21 |
| 1999-09-27 | 255.52 |
| 1999-09-24 | 256.40 |
| 1999-09-23 | 260.82 |
| 1999-09-22 | 259.05 |
| 1999-09-21 | 270.55 |
| 1999-09-20 | 278.51 |
| 1999-09-17 | 280.28 |
| 1999-09-15 | 276.74 |
| 1999-09-14 | 290.89 |
| 1999-09-13 | 290.89 |
| 1999-09-10 | 282.93 |
| 1999-09-09 | 253.75 |
| 1999-09-08 | 251.10 |
| 1999-09-07 | 257.29 |
| 1999-09-06 | 266.13 |
| 1999-09-03 | 264.36 |
| 1999-09-02 | 274.97 |
| 1999-09-01 | 279.39 |
| 1999-08-31 | 282.05 |
| 1999-08-30 | 294.43 |
| 1999-08-27 | 283.82 |
| 1999-08-26 | 280.28 |
| 1999-08-25 | 284.70 |
| 1999-08-24 | 290.01 |
| 1999-08-23 | 290.89 |
| 1999-08-20 | 290.89 |
| 1999-08-19 | 291.78 |
| 1999-08-18 | 304.16 |
| 1999-08-17 | 305.93 |
| 1999-08-16 | 307.69 |
| 1999-08-13 | 305.93 |
| 1999-08-12 | 310.35 |
| 1999-08-11 | 309.46 |
| 1999-08-10 | 312.12 |
| 1999-08-09 | 317.42 |
| 1999-08-06 | 316.54 |
| 1999-08-05 | 311.23 |
| 1999-08-04 | 313.89 |
| 1999-08-03 | 315.65 |
| 1999-08-02 | 318.31 |
| 1999-07-30 | 317.42 |
| 1999-07-29 | 319.19 |
| 1999-07-28 | 320.96 |
| 1999-07-27 | 319.72 |
| 1999-07-26 | 325.67 |
| 1999-07-23 | 318.02 |
| 1999-07-22 | 316.32 |
| 1999-07-21 | 312.07 |
| 1999-07-20 | 313.77 |
| 1999-07-19 | 313.77 |
| 1999-07-16 | 312.07 |
| 1999-07-15 | 314.62 |
| 1999-07-14 | 314.62 |
| 1999-07-13 | 317.17 |
| 1999-07-12 | 318.02 |
| 1999-07-09 | 318.87 |
| 1999-07-08 | 319.72 |
| 1999-07-07 | 323.12 |
| 1999-07-06 | 324.82 |
| 1999-07-05 | 325.67 |
| 1999-07-02 | 320.57 |
| 1999-06-30 | 318.87 |
| 1999-06-29 | 313.77 |
| 1999-06-28 | 312.07 |
| 1999-06-25 | 314.62 |
| 1999-06-24 | 328.21 |
| 1999-06-23 | 328.21 |
| 1999-06-22 | 329.06 |
| 1999-06-21 | 324.82 |
| 1999-06-17 | 324.82 |
| 1999-06-16 | 323.97 |
| 1999-06-15 | 318.02 |
| 1999-06-14 | 321.42 |
| 1999-06-11 | 317.17 |
| 1999-06-10 | 323.12 |
| 1999-06-09 | 307.82 |
| 1999-06-08 | 312.07 |
| 1999-06-07 | 304.43 |
| 1999-06-04 | 289.98 |
| 1999-06-03 | 283.18 |
| 1999-06-02 | 284.88 |
| 1999-06-01 | 283.18 |
| 1999-05-31 | 282.33 |
| 1999-05-28 | 284.03 |
| 1999-05-27 | 288.28 |
| 1999-05-26 | 286.58 |
| 1999-05-25 | 295.08 |
| 1999-05-24 | 303.58 |
| 1999-05-21 | 314.62 |
| 1999-05-20 | 314.62 |
| 1999-05-19 | 324.82 |
| 1999-05-18 | 324.82 |
| 1999-05-17 | 323.97 |
| 1999-05-14 | 327.37 |
| 1999-05-13 | 319.72 |
| 1999-05-12 | 304.43 |
| 1999-05-11 | 300.18 |
| 1999-05-10 | 307.82 |
| 1999-05-07 | 329.91 |
| 1999-05-06 | 345.21 |
| 1999-05-05 | 350.31 |
| 1999-05-04 | 352.00 |
| 1999-05-03 | 353.70 |
| 1999-04-30 | 350.31 |
| 1999-04-29 | 346.91 |
| 1999-04-28 | 340.11 |
| 1999-04-27 | 367.30 |
| 1999-04-26 | 341.81 |
| 1999-04-23 | 328.21 |
| 1999-04-22 | 312.92 |
| 1999-04-21 | 313.77 |
| 1999-04-20 | 308.67 |
| 1999-04-19 | 324.82 |
| 1999-04-16 | 340.96 |
| 1999-04-15 | 329.91 |
| 1999-04-14 | 311.22 |
| 1999-04-13 | 312.07 |
| 1999-04-12 | 307.82 |
| 1999-04-09 | 287.43 |
| 1999-04-08 | 273.84 |
| 1999-04-07 | 280.64 |
| 1999-04-01 | 279.79 |
| 1999-03-31 | 279.79 |
| 1999-03-30 | 268.74 |
| 1999-03-29 | 253.45 |
| 1999-03-26 | 232.21 |
| 1999-03-25 | 239.85 |
| 1999-03-24 | 250.05 |
| 1999-03-23 | 253.45 |
| 1999-03-22 | 256.85 |
| 1999-03-19 | 255.15 |
| 1999-03-18 | 292.53 |
| 1999-03-17 | 307.82 |
| 1999-03-16 | 316.32 |
| 1999-03-15 | 315.47 |
| 1999-03-12 | 311.22 |
| 1999-03-11 | 300.18 |
| 1999-03-10 | 309.52 |
| 1999-03-09 | 315.47 |
| 1999-03-08 | 304.43 |
| 1999-03-05 | 301.03 |
| 1999-03-04 | 292.53 |
| 1999-03-03 | 300.18 |
| 1999-03-02 | 306.12 |
| 1999-03-01 | 306.12 |
| 1999-02-26 | 310.37 |
| 1999-02-25 | 311.22 |
| 1999-02-24 | 310.37 |
| 1999-02-23 | 284.03 |
| 1999-02-22 | 272.14 |
| 1999-02-19 | 289.98 |
| 1999-02-15 | 308.67 |
| 1999-02-12 | 309.52 |
| 1999-02-11 | 323.12 |
| 1999-02-10 | 306.12 |
| 1999-02-09 | 323.12 |
| 1999-02-08 | 341.81 |
| 1999-02-05 | 350.31 |
| 1999-02-04 | 353.70 |
| 1999-02-03 | 360.50 |
| 1999-02-02 | 384.29 |
| 1999-02-01 | 384.29 |
| 1999-01-29 | 391.09 |
| 1999-01-28 | 383.44 |
| 1999-01-27 | 381.74 |
| 1999-01-26 | 380.89 |
| 1999-01-25 | 363.05 |
| 1999-01-22 | 355.40 |
| 1999-01-21 | 367.30 |
| 1999-01-20 | 418.28 |
| 1999-01-19 | 419.98 |
| 1999-01-18 | 426.77 |
| 1999-01-15 | 431.87 |
| 1999-01-14 | 442.07 |
| 1999-01-13 | 453.96 |
| 1999-01-12 | 459.06 |
| 1999-01-11 | 464.16 |
| 1999-01-08 | 455.66 |
| 1999-01-07 | 477.75 |
| 1999-01-06 | 501.54 |
| 1999-01-05 | 486.25 |
| 1999-01-04 | 469.25 |
| 1998-12-31 | 474.35 |
| 1998-12-30 | 464.16 |
| 1998-12-29 | 452.26 |
| 1998-12-28 | 443.77 |
| 1998-12-24 | 443.77 |
| 1998-12-23 | 440.37 |
| 1998-12-22 | 442.07 |
| 1998-12-21 | 442.07 |
| 1998-12-18 | 445.46 |
| 1998-12-17 | 435.27 |
| 1998-12-16 | 428.47 |
| 1998-12-15 | 414.88 |
| 1998-12-14 | 416.58 |
| 1998-12-11 | 445.68 |
| 1998-12-10 | 447.36 |
| 1998-12-09 | 437.28 |
| 1998-12-08 | 432.25 |
| 1998-12-07 | 423.85 |
| 1998-12-04 | 420.49 |
| 1998-12-03 | 417.14 |
| 1998-12-02 | 428.89 |
| 1998-12-01 | 420.49 |
| 1998-11-30 | 462.47 |
| 1998-11-27 | 485.97 |
| 1998-11-26 | 491.01 |
| 1998-11-25 | 462.47 |
| 1998-11-24 | 437.28 |
| 1998-11-23 | 403.70 |
| 1998-11-20 | 413.78 |
| 1998-11-19 | 391.11 |
| 1998-11-18 | 380.20 |
| 1998-11-17 | 385.23 |
| 1998-11-16 | 391.11 |
| 1998-11-13 | 396.15 |
| 1998-11-12 | 396.99 |
| 1998-11-11 | 393.63 |
| 1998-11-10 | 394.47 |
| 1998-11-09 | 423.85 |
| 1998-11-06 | 430.57 |
| 1998-11-05 | 430.57 |
| 1998-11-04 | 418.81 |
| 1998-11-03 | 417.14 |
| 1998-11-02 | 382.72 |
| 1998-10-30 | 387.75 |
| 1998-10-29 | 382.72 |
| 1998-10-27 | 379.36 |
| 1998-10-26 | 382.72 |
| 1998-10-23 | 381.04 |
| 1998-10-22 | 391.95 |
| 1998-10-21 | 396.15 |
| 1998-10-20 | 386.07 |
| 1998-10-19 | 393.63 |
| 1998-10-16 | 403.70 |
| 1998-10-15 | 370.12 |
| 1998-10-14 | 375.16 |
| 1998-10-13 | 385.23 |
| 1998-10-12 | 398.67 |
| 1998-10-09 | 412.10 |
| 1998-10-08 | 427.21 |
| 1998-10-07 | 423.85 |
| 1998-10-05 | 417.14 |
| 1998-09-30 | 418.81 |
| 1998-09-29 | 415.46 |
| 1998-09-28 | 417.14 |
| 1998-09-25 | 417.14 |
| 1998-09-24 | 428.89 |
| 1998-09-23 | 399.51 |
| 1998-09-22 | 403.70 |
| 1998-09-21 | 403.70 |
| 1998-09-18 | 420.49 |
| 1998-09-17 | 437.28 |
| 1998-09-16 | 420.49 |
| 1998-09-15 | 420.49 |
| 1998-09-14 | 403.70 |
| 1998-09-11 | 381.88 |
| 1998-09-10 | 396.15 |
| 1998-09-09 | 396.99 |
| 1998-09-08 | 407.06 |
| 1998-09-07 | 401.18 |
| 1998-09-04 | 386.91 |
| 1998-09-03 | 395.31 |
| 1998-09-02 | 349.97 |
| 1998-09-01 | 326.47 |
| 1998-08-31 | 356.69 |
| 1998-08-28 | 380.20 |
| 1998-08-27 | 398.67 |
| 1998-08-26 | 397.83 |
| 1998-08-25 | 398.67 |
| 1998-08-24 | 412.10 |
| 1998-08-21 | 422.17 |
| 1998-08-20 | 430.57 |
| 1998-08-19 | 422.17 |
| 1998-08-18 | 408.74 |
| 1998-08-14 | 435.60 |
| 1998-08-13 | 410.42 |
| 1998-08-12 | 403.70 |
| 1998-08-11 | 415.46 |
| 1998-08-10 | 444.00 |
| 1998-08-07 | 457.43 |
| 1998-08-06 | 462.47 |
| 1998-08-05 | 464.15 |
| 1998-08-04 | 487.65 |
| 1998-08-03 | 474.22 |
| 1998-07-31 | 487.65 |
| 1998-07-30 | 482.62 |
| 1998-07-29 | 479.26 |
| 1998-07-28 | 465.83 |
| 1998-07-27 | 452.82 |
| 1998-07-24 | 454.46 |
| 1998-07-23 | 431.49 |
| 1998-07-22 | 474.14 |
| 1998-07-21 | 487.27 |
| 1998-07-20 | 459.38 |
| 1998-07-17 | 423.29 |
| 1998-07-16 | 416.73 |
| 1998-07-15 | 420.01 |
| 1998-07-14 | 418.37 |
| 1998-07-13 | 420.01 |
| 1998-07-10 | 411.81 |
| 1998-07-09 | 408.53 |
| 1998-07-08 | 433.13 |
| 1998-07-07 | 385.56 |
| 1998-07-06 | 383.92 |
| 1998-07-03 | 380.64 |
| 1998-07-02 | 372.44 |
| 1998-06-30 | 373.26 |
| 1998-06-29 | 380.64 |
| 1998-06-26 | 375.72 |
| 1998-06-25 | 362.60 |
| 1998-06-24 | 354.39 |
| 1998-06-23 | 298.62 |
| 1998-06-22 | 295.34 |
| 1998-06-19 | 292.06 |
| 1998-06-18 | 296.16 |
| 1998-06-17 | 286.32 |
| 1998-06-16 | 269.09 |
| 1998-06-15 | 277.29 |
| 1998-06-12 | 292.06 |
| 1998-06-11 | 295.34 |
| 1998-06-10 | 306.82 |
| 1998-06-09 | 306.82 |
| 1998-06-08 | 306.00 |
| 1998-06-05 | 304.36 |
| 1998-06-04 | 310.10 |
| 1998-06-03 | 285.50 |
| 1998-06-02 | 254.33 |
| 1998-06-01 | 274.83 |
| 1998-05-29 | 312.56 |
| 1998-05-28 | 326.51 |
| 1998-05-27 | 332.25 |
| 1998-05-26 | 332.25 |
| 1998-05-25 | 342.91 |
| 1998-05-22 | 344.55 |
| 1998-05-21 | 342.91 |
| 1998-05-20 | 340.45 |
| 1998-05-19 | 342.91 |
| 1998-05-18 | 342.91 |
| 1998-05-15 | 341.27 |
| 1998-05-14 | 341.27 |
| 1998-05-13 | 346.19 |
| 1998-05-12 | 347.01 |
| 1998-05-11 | 347.83 |
| 1998-05-08 | 347.83 |
| 1998-05-07 | 347.01 |
| 1998-05-06 | 349.47 |
| 1998-05-05 | 347.83 |
| 1998-05-04 | 348.65 |
| 1998-05-01 | 349.47 |
| 1998-04-30 | 346.19 |
| 1998-04-29 | 351.11 |
| 1998-04-28 | 349.47 |
| 1998-04-27 | 353.57 |
| 1998-04-24 | 353.57 |
| 1998-04-23 | 357.67 |
| 1998-04-22 | 360.13 |
| 1998-04-21 | 359.31 |
| 1998-04-20 | 359.31 |
| 1998-04-17 | 359.31 |
| 1998-04-16 | 360.95 |
| 1998-04-15 | 359.31 |
| 1998-04-14 | 359.31 |
| 1998-04-09 | 360.13 |
| 1998-04-08 | 360.13 |
| 1998-04-07 | 359.31 |
| 1998-04-03 | 358.49 |
| 1998-04-02 | 360.95 |
| 1998-04-01 | 364.24 |
| 1998-03-31 | 373.26 |
| 1998-03-30 | 378.18 |
| 1998-03-27 | 380.64 |
| 1998-03-26 | 392.12 |
| 1998-03-25 | 388.84 |
| 1998-03-24 | 364.24 |
| 1998-03-23 | 365.88 |
| 1998-03-20 | 360.95 |
| 1998-03-19 | 360.95 |
| 1998-03-18 | 359.31 |
| 1998-03-17 | 359.31 |
| 1998-03-16 | 360.95 |
| 1998-03-13 | 358.49 |
| 1998-03-12 | 356.03 |
| 1998-03-11 | 359.31 |
| 1998-03-10 | 356.03 |
| 1998-03-09 | 356.03 |
| 1998-03-06 | 352.75 |
| 1998-03-05 | 352.75 |
| 1998-03-04 | 359.31 |
| 1998-03-03 | 359.31 |
| 1998-03-02 | 359.31 |
| 1998-02-27 | 342.91 |
| 1998-02-26 | 336.35 |
| 1998-02-25 | 342.91 |
| 1998-02-24 | 351.11 |
| 1998-02-23 | 359.31 |
| 1998-02-20 | 357.67 |
| 1998-02-19 | 358.49 |
| 1998-02-18 | 334.71 |
| 1998-02-17 | 328.15 |
| 1998-02-16 | 321.59 |
| 1998-02-13 | 315.84 |
| 1998-02-12 | 310.10 |
| 1998-02-11 | 318.30 |
| 1998-02-10 | 310.92 |
| 1998-02-09 | 310.10 |
| 1998-02-06 | 293.70 |
| 1998-02-05 | 260.89 |
| 1998-02-04 | 276.47 |
| 1998-02-03 | 296.98 |
| 1998-02-02 | 285.50 |
| 1998-01-27 | 244.49 |
| 1998-01-26 | 243.67 |
| 1998-01-23 | 242.85 |
| 1998-01-22 | 246.13 |
| 1998-01-21 | 244.49 |
| 1998-01-20 | 245.31 |
| 1998-01-19 | 264.17 |
| 1998-01-16 | 211.68 |
| 1998-01-15 | 221.52 |
| 1998-01-14 | 220.70 |
| 1998-01-13 | 201.02 |
| 1998-01-12 | 167.39 |
| 1998-01-09 | 215.78 |
| 1998-01-08 | 223.16 |
| 1998-01-07 | 236.28 |
| 1998-01-06 | 241.21 |
| 1998-01-05 | 264.17 |
| 1998-01-02 | 265.81 |
| 1997-12-31 | 274.83 |
| 1997-12-30 | 274.01 |
| 1997-12-29 | 273.19 |
| 1997-12-24 | 270.73 |
| 1997-12-23 | 235.46 |
| 1997-12-22 | 228.90 |
| 1997-12-19 | 223.16 |
| 1997-12-18 | 223.98 |
| 1997-12-17 | 229.72 |
| 1997-12-16 | 232.18 |
| 1997-12-15 | 242.85 |
| 1997-12-12 | 245.14 |
| 1997-12-11 | 250.80 |
| 1997-12-10 | 260.50 |
| 1997-12-09 | 242.72 |
| 1997-12-08 | 236.25 |
| 1997-12-05 | 238.68 |
| 1997-12-04 | 235.44 |
| 1997-12-03 | 236.25 |
| 1997-12-02 | 231.40 |
| 1997-12-01 | 228.17 |
| 1997-11-28 | 238.68 |
| 1997-11-27 | 247.57 |
| 1997-11-26 | 199.07 |
| 1997-11-25 | 183.71 |
| 1997-11-24 | 194.22 |
| 1997-11-21 | 190.99 |
| 1997-11-20 | 184.52 |
| 1997-11-19 | 186.14 |
| 1997-11-18 | 185.33 |
| 1997-11-17 | 177.25 |
| 1997-11-14 | 174.82 |
| 1997-11-13 | 158.65 |
| 1997-11-12 | 144.91 |
| 1997-11-11 | 145.72 |
| 1997-11-10 | 148.96 |
| 1997-11-07 | 145.72 |
| 1997-11-06 | 150.57 |
| 1997-11-05 | 150.57 |
| 1997-11-04 | 148.96 |
| 1997-11-03 | 144.11 |
| 1997-10-31 | 144.11 |
| 1997-10-30 | 147.34 |
| 1997-10-29 | 147.34 |
| 1997-10-28 | 146.53 |
| 1997-10-27 | 157.04 |
| 1997-10-24 | 158.65 |
| 1997-10-23 | 157.04 |
| 1997-10-22 | 161.89 |
| 1997-10-21 | 177.25 |
| 1997-10-20 | 184.52 |
| 1997-10-17 | 190.18 |
| 1997-10-16 | 190.18 |
| 1997-10-15 | 172.40 |
| 1997-10-14 | 168.35 |
| 1997-10-13 | 181.29 |
| 1997-10-09 | 153.80 |
| 1997-10-08 | 151.38 |
| 1997-10-07 | 147.34 |
| 1997-10-06 | 145.72 |
| 1997-10-03 | 148.15 |
| 1997-09-30 | 140.87 |
| 1997-09-29 | 138.45 |
| 1997-09-26 | 139.26 |
| 1997-09-25 | 131.17 |
| 1997-09-24 | 127.13 |
| 1997-09-23 | 128.75 |
| 1997-09-22 | 129.56 |
| 1997-09-19 | 133.60 |
| 1997-09-18 | 131.98 |
| 1997-09-16 | 137.64 |
| 1997-09-15 | 136.83 |
| 1997-09-12 | 133.60 |
| 1997-09-11 | 130.36 |
| 1997-09-10 | 132.79 |
| 1997-09-09 | 133.60 |
| 1997-09-08 | 136.02 |
| 1997-09-05 | 134.41 |
| 1997-09-04 | 134.41 |
| 1997-09-03 | 136.02 |
| 1997-09-02 | 131.17 |
| 1997-09-01 | 134.41 |
| 1997-08-29 | 136.02 |
| 1997-08-28 | 140.87 |
| 1997-08-27 | 141.68 |
| 1997-08-26 | 139.26 |
| 1997-08-25 | 136.83 |
| 1997-08-22 | 137.64 |
| 1997-08-21 | 142.49 |
| 1997-08-20 | 145.72 |
| 1997-08-19 | 145.72 |
| 1997-08-15 | 145.72 |
| 1997-08-14 | 144.91 |
| 1997-08-13 | 142.49 |
| 1997-08-12 | 142.49 |
| 1997-08-11 | 140.06 |
| 1997-08-08 | 140.87 |
| 1997-08-07 | 142.49 |
| 1997-08-06 | 144.11 |
| 1997-08-05 | 150.57 |
| 1997-08-04 | 149.76 |
| 1997-08-01 | 150.57 |
| 1997-07-31 | 150.57 |
| 1997-07-30 | 150.78 |
| 1997-07-29 | 149.20 |
| 1997-07-28 | 147.62 |
| 1997-07-25 | 147.62 |
| 1997-07-24 | 145.26 |
| 1997-07-23 | 147.62 |
| 1997-07-22 | 149.20 |
| 1997-07-21 | 152.36 |
| 1997-07-18 | 147.62 |
| 1997-07-17 | 147.62 |
| 1997-07-16 | 146.05 |
| 1997-07-15 | 145.26 |
| 1997-07-14 | 150.78 |
| 1997-07-11 | 141.32 |
| 1997-07-10 | 139.74 |
| 1997-07-09 | 146.05 |
| 1997-07-08 | 145.26 |
| 1997-07-07 | 150.78 |
| 1997-07-04 | 152.36 |
| 1997-07-03 | 150.78 |
| 1997-06-27 | 130.27 |
| 1997-06-26 | 126.33 |
| 1997-06-25 | 123.97 |
| 1997-06-24 | 121.60 |
| 1997-06-23 | 139.74 |
| 1997-06-20 | 139.74 |
| 1997-06-19 | 136.58 |
| 1997-06-18 | 127.12 |
| 1997-06-17 | 120.81 |
| 1997-06-16 | 128.70 |
| 1997-06-13 | 130.27 |
| 1997-06-12 | 136.58 |
| 1997-06-11 | 136.58 |
| 1997-06-10 | 131.85 |
| 1997-06-06 | 127.12 |
| 1997-06-05 | 121.60 |
| 1997-06-04 | 118.45 |
| 1997-06-03 | 121.60 |
| 1997-06-02 | 123.97 |
| 1997-05-30 | 121.60 |
| 1997-05-29 | 120.81 |
| 1997-05-28 | 123.97 |
| 1997-05-27 | 125.54 |
| 1997-05-26 | 128.70 |
| 1997-05-23 | 130.27 |
| 1997-05-22 | 126.33 |
| 1997-05-21 | 117.66 |
| 1997-05-20 | 114.50 |
| 1997-05-19 | 108.19 |
| 1997-05-16 | 108.19 |
| 1997-05-15 | 106.62 |
| 1997-05-14 | 107.41 |
| 1997-05-13 | 110.56 |
| 1997-05-12 | 110.56 |
| 1997-05-09 | 107.41 |
| 1997-05-08 | 105.04 |
| 1997-05-07 | 110.56 |
| 1997-05-06 | 110.56 |
| 1997-05-05 | 108.19 |
| 1997-05-02 | 105.04 |
| 1997-05-01 | 105.04 |
| 1997-04-30 | 105.04 |
| 1997-04-29 | 97.94 |
| 1997-04-28 | 90.84 |
| 1997-04-25 | 89.27 |
| 1997-04-24 | 90.84 |
| 1997-04-23 | 94.00 |
| 1997-04-22 | 95.58 |
| 1997-04-21 | 97.15 |
| 1997-04-18 | 97.15 |
| 1997-04-17 | 97.15 |
| 1997-04-16 | 97.15 |
| 1997-04-15 | 97.15 |
| 1997-04-14 | 97.15 |
| 1997-04-11 | 97.15 |
| 1997-04-10 | 99.52 |
| 1997-04-09 | 100.31 |
| 1997-04-08 | 99.52 |
| 1997-04-07 | 104.25 |
| 1997-04-04 | 97.15 |
| 1997-04-03 | 97.94 |
| 1997-04-02 | 94.00 |
| 1997-04-01 | 104.25 |
| 1997-03-27 | 109.77 |
| 1997-03-26 | 110.56 |
| 1997-03-25 | 111.35 |
| 1997-03-24 | 112.14 |
| 1997-03-21 | 112.14 |
| 1997-03-20 | 112.14 |
| 1997-03-19 | 112.93 |
| 1997-03-18 | 112.93 |
| 1997-03-17 | 113.71 |
| 1997-03-14 | 108.19 |
| 1997-03-13 | 112.14 |
| 1997-03-12 | 110.56 |
| 1997-03-11 | 110.56 |
| 1997-03-10 | 108.98 |
| 1997-03-07 | 106.62 |
| 1997-03-06 | 105.04 |
| 1997-03-05 | 112.14 |
| 1997-03-04 | 112.93 |
| 1997-03-03 | 109.77 |
| 1997-02-28 | 112.14 |
| 1997-02-27 | 115.29 |
| 1997-02-26 | 113.71 |
| 1997-02-25 | 114.50 |
| 1997-02-24 | 109.77 |
| 1997-02-21 | 111.35 |
| 1997-02-20 | 112.93 |
| 1997-02-19 | 112.93 |
| 1997-02-18 | 116.08 |
| 1997-02-17 | 116.08 |
| 1997-02-14 | 117.66 |
| 1997-02-13 | 123.97 |
| 1997-02-12 | 120.02 |
| 1997-02-11 | 116.08 |
| 1997-02-10 | 120.81 |
| 1997-02-05 | 120.81 |
| 1997-02-04 | 118.45 |
| 1997-02-03 | 117.66 |
| 1997-01-31 | 116.87 |
| 1997-01-30 | 114.50 |
| 1997-01-29 | 114.50 |
| 1997-01-28 | 114.50 |
| 1997-01-27 | 111.35 |
| 1997-01-24 | 109.77 |
| 1997-01-23 | 107.41 |
| 1997-01-22 | 108.98 |
| 1997-01-21 | 105.04 |
| 1997-01-20 | 102.67 |
| 1997-01-17 | 99.52 |
| 1997-01-16 | 106.62 |
| 1997-01-15 | 108.19 |
| 1997-01-14 | 111.35 |
| 1997-01-13 | 112.14 |
| 1997-01-10 | 111.35 |
| 1997-01-09 | 113.71 |
| 1997-01-08 | 116.87 |
| 1997-01-07 | 120.81 |
| 1997-01-06 | 117.66 |
| 1997-01-03 | 117.66 |
| 1997-01-02 | 114.50 |
| 1996-12-31 | 119.23 |
| 1996-12-30 | 111.35 |
| 1996-12-27 | 123.97 |
| 1996-12-24 | 125.54 |
| 1996-12-23 | 126.33 |
| 1996-12-20 | 127.91 |
| 1996-12-19 | 131.35 |
| 1996-12-18 | 131.35 |
| 1996-12-17 | 131.35 |
| 1996-12-16 | 129.79 |
| 1996-12-13 | 129.79 |
| 1996-12-12 | 139.88 |
| 1996-12-11 | 145.32 |
| 1996-12-10 | 155.41 |
| 1996-12-09 | 149.98 |
| 1996-12-06 | 146.87 |
| 1996-12-05 | 149.98 |
| 1996-12-04 | 147.65 |
| 1996-12-03 | 149.20 |
| 1996-12-02 | 149.98 |
| 1996-11-29 | 149.98 |
| 1996-11-28 | 149.98 |
| 1996-11-27 | 148.42 |
| 1996-11-26 | 148.42 |
| 1996-11-25 | 149.98 |
| 1996-11-22 | 148.42 |
| 1996-11-21 | 149.98 |
| 1996-11-20 | 152.31 |
| 1996-11-19 | 161.62 |
| 1996-11-18 | 162.40 |
| 1996-11-15 | 162.40 |
| 1996-11-14 | 158.52 |
| 1996-11-13 | 148.42 |
| 1996-11-12 | 139.88 |
| 1996-11-11 | 139.11 |
| 1996-11-08 | 136.78 |
| 1996-11-07 | 134.45 |
| 1996-11-06 | 132.90 |
| 1996-11-05 | 129.02 |
| 1996-11-04 | 130.57 |
| 1996-11-01 | 139.11 |
| 1996-10-31 | 134.45 |
| 1996-10-30 | 132.12 |
| 1996-10-29 | 127.46 |
| 1996-10-28 | 129.02 |
| 1996-10-25 | 132.90 |
| 1996-10-24 | 136.78 |
| 1996-10-23 | 136.00 |
| 1996-10-22 | 136.78 |
| 1996-10-18 | 136.00 |
| 1996-10-17 | 137.56 |
| 1996-10-16 | 134.45 |
| 1996-10-15 | 135.23 |
| 1996-10-14 | 135.23 |
| 1996-10-11 | 135.23 |
| 1996-10-10 | 137.56 |
| 1996-10-09 | 135.23 |
| 1996-10-08 | 136.00 |
| 1996-10-07 | 140.66 |
| 1996-10-04 | 139.11 |
| 1996-10-03 | 139.11 |
| 1996-10-02 | 142.21 |
| 1996-10-01 | 125.91 |
| 1996-09-30 | 120.48 |
| 1996-09-27 | 117.37 |
| 1996-09-26 | 107.02 |
| 1996-09-25 | 101.84 |
| 1996-09-24 | 96.67 |
| 1996-09-23 | 98.61 |
| 1996-09-20 | 104.43 |
| 1996-09-19 | 99.90 |
| 1996-09-18 | 89.55 |
| 1996-09-17 | 88.26 |
| 1996-09-16 | 88.91 |
| 1996-09-13 | 83.73 |
| 1996-09-12 | 82.44 |
| 1996-09-11 | 80.50 |
| 1996-09-10 | 79.20 |
| 1996-09-09 | 77.91 |
| 1996-09-06 | 77.91 |
| 1996-09-05 | 77.91 |
| 1996-09-04 | 81.14 |
| 1996-09-03 | 78.23 |
| 1996-09-02 | 80.11 |
| 1996-08-30 | 78.85 |
| 1996-08-29 | 81.36 |
| 1996-08-28 | 78.23 |
| 1996-08-27 | 78.85 |
| 1996-08-23 | 78.23 |
| 1996-08-22 | 78.85 |
| 1996-08-21 | 79.48 |
| 1996-08-20 | 79.48 |
| 1996-08-19 | 79.48 |
| 1996-08-16 | 79.48 |
| 1996-08-15 | 80.11 |
| 1996-08-14 | 79.48 |
| 1996-08-13 | 79.48 |
| 1996-08-12 | 81.99 |
| 1996-08-09 | 82.62 |
| 1996-08-08 | 80.74 |
| 1996-08-07 | 75.72 |
| 1996-08-06 | 83.25 |
| 1996-08-05 | 83.25 |
| 1996-08-02 | 81.99 |
| 1996-08-01 | 73.83 |
| 1996-07-31 | 71.95 |
| 1996-07-30 | 75.72 |
| 1996-07-29 | 76.97 |
| 1996-07-26 | 78.23 |
| 1996-07-25 | 78.23 |
| 1996-07-24 | 77.60 |
| 1996-07-23 | 85.76 |
| 1996-07-22 | 88.27 |
| 1996-07-19 | 90.15 |
| 1996-07-18 | 89.52 |
| 1996-07-17 | 88.27 |
| 1996-07-16 | 85.76 |
| 1996-07-15 | 84.50 |
| 1996-07-12 | 82.62 |
| 1996-07-11 | 84.50 |
| 1996-07-10 | 68.19 |
| 1996-07-09 | 66.30 |
| 1996-07-08 | 61.91 |
| 1996-07-05 | 55.64 |
| 1996-07-04 | 51.87 |
| 1996-07-03 | 51.87 |
| 1996-07-02 | 54.38 |
| 1996-07-01 | 58.77 |
| 1996-06-28 | 58.77 |
| 1996-06-27 | 60.66 |
| 1996-06-26 | 61.91 |
| 1996-06-25 | 63.17 |
| 1996-06-24 | 58.15 |
| 1996-06-21 | 53.12 |
| 1996-06-19 | 57.52 |
| 1996-06-18 | 59.40 |
| 1996-06-14 | 59.40 |
| 1996-06-13 | 59.40 |
| 1996-06-12 | 60.03 |
| 1996-06-11 | 60.03 |
| 1996-06-10 | 59.40 |
| 1996-06-07 | 63.17 |
| 1996-06-06 | 60.66 |
| 1996-06-05 | 58.15 |
| 1996-06-04 | 56.26 |
| 1996-06-03 | 53.12 |
| 1996-05-31 | 63.17 |
| 1996-05-30 | 63.17 |
| 1996-05-29 | 63.17 |
| 1996-05-28 | 65.68 |
| 1996-05-27 | 65.68 |
| 1996-05-24 | 66.30 |
| 1996-05-23 | 67.56 |
| 1996-05-22 | 68.19 |
| 1996-05-21 | 68.19 |
| 1996-05-20 | 68.19 |
| 1996-05-17 | 68.19 |
| 1996-05-16 | 68.19 |
| 1996-05-15 | 65.68 |
| 1996-05-14 | 65.68 |
| 1996-05-13 | 68.19 |
| 1996-05-10 | 65.68 |
| 1996-05-09 | 65.68 |
| 1996-05-08 | 65.68 |
| 1996-05-07 | 66.93 |
| 1996-05-06 | 66.93 |
| 1996-05-03 | 67.56 |
| 1996-05-02 | 67.56 |
| 1996-05-01 | 67.56 |
| 1996-04-30 | 66.93 |
| 1996-04-29 | 67.56 |
| 1996-04-26 | 66.93 |
| 1996-04-25 | 66.30 |
| 1996-04-24 | 66.30 |
| 1996-04-23 | 68.19 |
| 1996-04-22 | 67.56 |
| 1996-04-19 | 67.56 |
| 1996-04-18 | 67.56 |
| 1996-04-17 | 68.19 |
| 1996-04-16 | 65.68 |
| 1996-04-15 | 70.70 |
| 1996-04-12 | 74.46 |
| 1996-04-11 | 75.72 |
| 1996-04-10 | 78.85 |
| 1996-04-09 | 80.74 |
| 1996-04-03 | 79.48 |
| 1996-04-02 | 79.48 |
| 1996-04-01 | 75.72 |
| 1996-03-29 | 77.60 |
| 1996-03-28 | 76.97 |
| 1996-03-27 | 76.34 |
| 1996-03-26 | 78.23 |
| 1996-03-25 | 79.48 |
| 1996-03-22 | 75.72 |
| 1996-03-21 | 78.23 |
| 1996-03-20 | 75.72 |
| 1996-03-19 | 69.44 |
| 1996-03-18 | 65.68 |
| 1996-03-15 | 65.68 |
| 1996-03-14 | 61.28 |
| 1996-03-13 | 56.89 |
| 1996-03-12 | 60.03 |
| 1996-03-11 | 56.89 |
| 1996-03-08 | 61.28 |
| 1996-03-07 | 58.15 |
| 1996-03-06 | 56.89 |
| 1996-03-05 | 59.40 |
| 1996-03-04 | 64.42 |
| 1996-03-01 | 64.42 |
| 1996-02-29 | 63.17 |
| 1996-02-28 | 65.68 |
| 1996-02-27 | 64.42 |
| 1996-02-26 | 64.42 |
| 1996-02-23 | 61.91 |
| 1996-02-22 | 59.40 |
| 1996-02-16 | 59.40 |
| 1996-02-15 | 60.66 |
| 1996-02-14 | 60.66 |
| 1996-02-13 | 60.66 |
| 1996-02-12 | 60.66 |
| 1996-02-09 | 60.66 |
| 1996-02-08 | 60.66 |
| 1996-02-07 | 60.66 |
| 1996-02-06 | 60.66 |
| 1996-02-05 | 61.91 |
| 1996-02-02 | 61.91 |
| 1996-02-01 | 61.91 |
| 1996-01-31 | 66.93 |
| 1996-01-30 | 58.15 |
| 1996-01-29 | 59.40 |
| 1996-01-26 | 60.66 |
| 1996-01-25 | 60.66 |
| 1996-01-24 | 60.66 |
| 1996-01-23 | 61.91 |
| 1996-01-22 | 63.17 |
| 1996-01-19 | 63.17 |
| 1996-01-18 | 63.17 |
| 1996-01-17 | 68.19 |
| 1996-01-16 | 68.19 |
| 1996-01-15 | 68.19 |
| 1996-01-12 | 60.66 |
| 1996-01-11 | 60.66 |
| 1996-01-10 | 61.91 |
| 1996-01-09 | 68.19 |
| 1996-01-08 | 68.19 |
| 1996-01-05 | 70.70 |
| 1996-01-04 | 73.21 |
| 1996-01-03 | 74.46 |
| 1996-01-02 | 77.60 |
| 1995-12-29 | 78.23 |
| 1995-12-28 | 70.70 |
| 1995-12-27 | 79.48 |
| 1995-12-22 | 79.57 |
| 1995-12-21 | 69.04 |
| 1995-12-20 | 73.37 |
| 1995-12-19 | 77.09 |
| 1995-12-18 | 78.33 |
| 1995-12-15 | 78.33 |
| 1995-12-14 | 73.37 |
| 1995-12-13 | 75.85 |
| 1995-12-12 | 80.19 |
| 1995-12-11 | 80.19 |
| 1995-12-08 | 80.19 |
| 1995-12-07 | 77.09 |
| 1995-12-06 | 70.28 |
| 1995-12-05 | 69.66 |
| 1995-12-04 | 64.71 |
| 1995-12-01 | 67.18 |
| 1995-11-30 | 71.52 |
| 1995-11-29 | 70.28 |
| 1995-11-28 | 64.71 |
| 1995-11-27 | 59.75 |
| 1995-11-24 | 60.99 |
| 1995-11-23 | 63.47 |
| 1995-11-22 | 60.99 |
| 1995-11-21 | 59.75 |
| 1995-11-20 | 60.99 |
| 1995-11-17 | 59.75 |
| 1995-11-16 | 57.89 |
| 1995-11-15 | 57.89 |
| 1995-11-14 | 59.75 |
| 1995-11-13 | 63.47 |
| 1995-11-10 | 64.71 |
| 1995-11-09 | 59.13 |
| 1995-11-08 | 56.04 |
| 1995-11-07 | 53.56 |
| 1995-11-06 | 53.56 |
| 1995-11-03 | 54.80 |
| 1995-11-02 | 54.80 |
| 1995-10-31 | 54.80 |
| 1995-10-30 | 53.56 |
| 1995-10-27 | 55.42 |
| 1995-10-26 | 57.89 |
| 1995-10-25 | 57.89 |
| 1995-10-24 | 52.94 |
| 1995-10-23 | 57.27 |
| 1995-10-20 | 60.99 |
| 1995-10-19 | 60.99 |
| 1995-10-18 | 63.47 |
| 1995-10-17 | 56.66 |
| 1995-10-16 | 57.89 |
| 1995-10-13 | 57.27 |
| 1995-10-12 | 52.32 |
| 1995-10-11 | 44.89 |
| 1995-10-10 | 42.41 |
| 1995-10-09 | 38.70 |
| 1995-10-06 | 37.46 |
| 1995-10-05 | 33.13 |
| 1995-10-04 | 33.75 |
| 1995-10-03 | 36.22 |
| 1995-10-02 | 44.89 |
| 1995-09-29 | 33.13 |
| 1995-09-28 | 33.13 |
| 1995-09-27 | 38.70 |
| 1995-09-26 | 43.65 |
| 1995-09-25 | 28.79 |
| 1995-09-22 | 22.60 |
| 1995-09-21 | 19.50 |
| 1995-09-20 | 7.74 |
| 1995-09-19 | 8.98 |
| 1995-09-18 | 11.45 |
| 1995-09-15 | 11.45 |
| 1995-09-14 | 16.41 |
| 1995-09-13 | 11.45 |
| 1995-09-12 | 1.55 |
| 1995-09-11 | -0.93 |
| 1995-09-08 | -0.93 |
| 1995-09-07 | -2.17 |
| 1995-09-06 | -2.17 |
| 1995-09-05 | -2.17 |
| 1995-09-04 | -2.17 |
| 1995-09-01 | -2.11 |
| 1995-08-31 | -2.09 |
| 1995-08-30 | -2.09 |
| 1995-08-29 | -2.09 |
| 1995-08-25 | -2.09 |
| 1995-08-24 | -4.51 |
| 1995-08-23 | -4.51 |
| 1995-08-22 | -4.51 |
| 1995-08-21 | -4.51 |
| 1995-08-18 | -4.51 |
| 1995-08-17 | -4.51 |
| 1995-08-16 | -4.51 |
| 1995-08-15 | -4.51 |
| 1995-08-14 | -4.51 |
| 1995-08-11 | -4.51 |
| 1995-08-10 | -6.32 |
| 1995-08-09 | -6.32 |
| 1995-08-08 | -6.32 |
| 1995-08-07 | -9.34 |
| 1995-08-04 | -9.34 |
| 1995-08-03 | -10.55 |
| 1995-08-02 | -9.34 |
| 1995-08-01 | -10.55 |
| 1995-07-31 | -10.55 |
| 1995-07-28 | -8.13 |
| 1995-07-27 | -14.18 |
| 1995-07-26 | -14.18 |
| 1995-07-25 | -14.78 |
| 1995-07-24 | -15.38 |
| 1995-07-21 | -15.38 |
| 1995-07-20 | -14.18 |
| 1995-07-19 | -16.59 |
| 1995-07-18 | -10.55 |
| 1995-07-17 | -11.76 |
| 1995-07-14 | -5.71 |
| 1995-07-13 | -5.71 |
| 1995-07-12 | 2.75 |
| 1995-07-11 | -6.92 |
| 1995-07-10 | -8.13 |
| 1995-07-07 | -12.97 |
| 1995-07-06 | -14.78 |
| 1995-07-05 | -14.78 |
| 1995-07-04 | -14.78 |
| 1995-07-03 | -16.59 |
| 1995-06-30 | -14.78 |
| 1995-06-29 | -14.78 |
| 1995-06-28 | -14.78 |
| 1995-06-27 | -14.78 |
| 1995-06-26 | -14.78 |
| 1995-06-23 | -14.78 |
| 1995-06-22 | -13.57 |
| 1995-06-21 | -13.57 |
| 1995-06-20 | -12.36 |
| 1995-06-16 | -12.36 |
| 1995-06-15 | -12.36 |
| 1995-06-14 | -12.36 |
| 1995-06-13 | -12.36 |
| 1995-06-12 | -12.36 |
| 1995-06-09 | -12.36 |
| 1995-06-08 | -12.36 |
| 1995-06-07 | -12.36 |
| 1995-06-06 | -11.15 |
| 1995-06-05 | -11.15 |
| 1995-06-01 | -11.15 |
| 1995-05-31 | -11.15 |
| 1995-05-30 | -11.15 |
| 1995-05-29 | -11.15 |
| 1995-05-26 | -11.15 |
| 1995-05-25 | -11.15 |
| 1995-05-24 | -11.15 |
| 1995-05-23 | -11.15 |
| 1995-05-22 | -11.15 |
| 1995-05-19 | -11.15 |
| 1995-05-18 | -11.15 |
| 1995-05-17 | -11.15 |
| 1995-05-16 | -11.15 |
| 1995-05-15 | -11.15 |
| 1995-05-12 | -11.15 |
| 1995-05-11 | -11.15 |
| 1995-05-10 | -11.15 |
| 1995-05-09 | -11.15 |
| 1995-05-08 | -11.15 |
| 1995-05-05 | -11.15 |
| 1995-05-04 | -11.15 |
| 1995-05-03 | -11.76 |
| 1995-05-02 | -11.76 |
| 1995-05-01 | -11.76 |
| 1995-04-28 | -11.76 |
| 1995-04-27 | -11.76 |
| 1995-04-26 | -11.76 |
| 1995-04-25 | -11.76 |
| 1995-04-24 | -11.76 |
| 1995-04-21 | -11.76 |
| 1995-04-20 | -11.76 |
| 1995-04-19 | -11.76 |
| 1995-04-18 | -11.76 |
| 1995-04-13 | -11.76 |
| 1995-04-12 | -11.76 |
| 1995-04-11 | -11.76 |
| 1995-04-10 | -11.76 |
| 1995-04-07 | -11.76 |
| 1995-04-06 | -11.76 |
| 1995-04-04 | -9.34 |
| 1995-04-03 | -9.34 |
| 1995-03-31 | -9.34 |
| 1995-03-30 | -9.34 |
| 1995-03-29 | -9.34 |
| 1995-03-28 | -13.57 |
| 1995-03-27 | -15.38 |
| 1995-03-24 | -15.38 |
| 1995-03-23 | -15.38 |
| 1995-03-22 | -13.57 |
| 1995-03-21 | -7.53 |
| 1995-03-20 | -7.53 |
| 1995-03-17 | -7.53 |
| 1995-03-16 | -8.74 |
| 1995-03-15 | -8.74 |
| 1995-03-14 | -8.13 |
| 1995-03-13 | -10.55 |
| 1995-03-10 | -11.15 |
| 1995-03-09 | -11.76 |
| 1995-03-08 | -11.76 |
| 1995-03-07 | -11.76 |
| 1995-03-06 | -9.34 |
| 1995-03-03 | -0.27 |
| 1995-03-02 | -0.88 |
| 1995-03-01 | -0.88 |
| 1995-02-28 | -3.90 |
| 1995-02-27 | -3.90 |
| 1995-02-24 | -1.48 |
| 1995-02-23 | -2.09 |
| 1995-02-22 | -2.69 |
| 1995-02-21 | -2.69 |
| 1995-02-20 | -2.69 |
| 1995-02-17 | -2.69 |
| 1995-02-16 | -2.69 |
| 1995-02-15 | -2.69 |
| 1995-02-14 | -2.69 |
| 1995-02-13 | -2.69 |
| 1995-02-10 | -2.69 |
| 1995-02-09 | -2.69 |
| 1995-02-08 | -2.69 |
| 1995-02-07 | -3.30 |
| 1995-02-06 | -3.30 |
| 1995-02-03 | -2.69 |
| 1995-01-30 | -3.30 |
| 1995-01-27 | -3.30 |
| 1995-01-26 | -3.30 |
| 1995-01-25 | -3.30 |
| 1995-01-24 | -3.30 |
| 1995-01-23 | -3.30 |
| 1995-01-20 | -3.30 |
| 1995-01-19 | -3.30 |
| 1995-01-18 | -5.71 |
| 1995-01-17 | -6.32 |
| 1995-01-16 | -5.71 |
| 1995-01-13 | -8.13 |
| 1995-01-12 | -8.13 |
| 1995-01-11 | -7.53 |
| 1995-01-10 | -7.53 |
| 1995-01-09 | -3.30 |
| 1995-01-06 | 1.54 |
| 1995-01-05 | 2.75 |
| 1995-01-04 | 6.37 |
| 1995-01-03 | 6.37 |
| 1994-12-30 | 6.37 |
| 1994-12-29 | 6.37 |
| 1994-12-28 | 8.79 |
| 1994-12-23 | 11.02 |
| 1994-12-22 | 5.05 |
| 1994-12-21 | 5.05 |
| 1994-12-20 | 5.05 |
| 1994-12-19 | 7.43 |
| 1994-12-16 | 3.26 |
| 1994-12-15 | 3.26 |
| 1994-12-14 | 3.26 |
| 1994-12-13 | 3.26 |
| 1994-12-12 | 3.26 |
| 1994-12-09 | 3.26 |
| 1994-12-08 | 3.26 |
| 1994-12-07 | 2.66 |
| 1994-12-06 | 2.66 |
| 1994-12-05 | -0.33 |
| 1994-12-02 | -2.12 |
| 1994-12-01 | -2.12 |
| 1994-11-30 | -2.12 |
| 1994-11-29 | -2.12 |
| 1994-11-28 | 0.27 |
| 1994-11-25 | 0.27 |
| 1994-11-24 | 0.27 |
| 1994-11-23 | 0.27 |
| 1994-11-22 | 0.27 |
| 1994-11-21 | 1.47 |
| 1994-11-18 | 1.47 |
| 1994-11-17 | 1.47 |
| 1994-11-16 | 2.06 |
| 1994-11-15 | 0.27 |
| 1994-11-14 | 0.27 |
| 1994-11-11 | 0.27 |
| 1994-11-10 | 0.87 |
| 1994-11-09 | 0.27 |
| 1994-11-08 | 0.27 |
| 1994-11-07 | 0.27 |
| 1994-11-04 | 0.27 |
| 1994-11-03 | 0.87 |
| 1994-11-02 | 0.27 |
| 1994-11-01 | 0.87 |
| 1994-10-31 | 0.87 |
| 1994-10-28 | -3.31 |
| 1994-10-27 | -3.31 |
| 1994-10-26 | -3.31 |
| 1994-10-25 | -3.31 |
| 1994-10-24 | -2.12 |
| 1994-10-21 | -2.12 |
| 1994-10-20 | -2.12 |
| 1994-10-19 | -2.12 |
| 1994-10-18 | -2.12 |
| 1994-10-17 | -2.12 |
| 1994-10-14 | 0.27 |
| 1994-10-12 | 0.27 |
| 1994-10-11 | 0.27 |
| 1994-10-10 | -0.33 |
| 1994-10-07 | -2.71 |
| 1994-10-06 | -2.12 |
| 1994-10-05 | -1.52 |
| 1994-10-04 | -1.52 |
| 1994-10-03 | -1.52 |
| 1994-09-30 | -0.92 |
| 1994-09-29 | -0.92 |
| 1994-09-28 | -4.50 |
| 1994-09-27 | -2.12 |
| 1994-09-26 | -4.50 |
| 1994-09-23 | -4.50 |
| 1994-09-22 | -3.31 |
| 1994-09-20 | -5.10 |
| 1994-09-19 | -6.29 |
| 1994-09-16 | -5.10 |
| 1994-09-15 | -6.89 |
| 1994-09-14 | -6.89 |
| 1994-09-13 | -6.89 |
| 1994-09-12 | -5.10 |
| 1994-09-09 | -4.50 |
| 1994-09-08 | -3.91 |
| 1994-09-07 | -1.52 |
| 1994-09-06 | 1.17 |
| 1994-09-05 | 2.36 |
| 1994-09-02 | 2.36 |
| 1994-09-01 | 3.85 |
| 1994-08-31 | 6.21 |
| 1994-08-30 | 9.47 |
| 1994-08-26 | 10.65 |
| 1994-08-25 | 10.65 |
| 1994-08-24 | 10.65 |
| 1994-08-23 | 10.65 |
| 1994-08-22 | 11.24 |
| 1994-08-19 | 11.24 |
| 1994-08-18 | 11.24 |
| 1994-08-17 | 11.24 |
| 1994-08-16 | 11.24 |
| 1994-08-15 | 12.43 |
| 1994-08-12 | 12.43 |
| 1994-08-11 | 12.43 |
| 1994-08-10 | 12.43 |
| 1994-08-09 | 12.43 |
| 1994-08-08 | 13.61 |
| 1994-08-05 | 13.61 |
| 1994-08-04 | 13.61 |
| 1994-08-03 | 13.61 |
| 1994-08-02 | 13.61 |
| 1994-08-01 | 9.17 |
| 1994-07-29 | 4.14 |
| 1994-07-28 | 1.78 |
| 1994-07-27 | 1.78 |
| 1994-07-26 | 1.78 |
| 1994-07-25 | -0.59 |
| 1994-07-22 | -0.59 |
| 1994-07-21 | 0.30 |
| 1994-07-20 | 0.30 |
| 1994-07-19 | 0.30 |
| 1994-07-18 | 0.59 |
| 1994-07-15 | 0.59 |
| 1994-07-14 | -0.59 |
| 1994-07-13 | -0.59 |
| 1994-07-12 | -0.59 |
| 1994-07-11 | -0.59 |
| 1994-07-08 | -0.59 |
| 1994-07-07 | 2.96 |
| 1994-07-06 | 2.96 |
| 1994-07-05 | 5.33 |
| 1994-07-04 | 5.33 |
| 1994-07-01 | 6.51 |
| 1994-06-30 | 7.10 |
| 1994-06-29 | 7.10 |
| 1994-06-28 | 8.88 |
| 1994-06-27 | 8.88 |
| 1994-06-24 | 12.43 |
| 1994-06-23 | 14.79 |
| 1994-06-22 | 15.98 |
| 1994-06-21 | 15.98 |
| 1994-06-20 | 15.98 |
| 1994-06-17 | 15.98 |
| 1994-06-16 | 15.98 |
| 1994-06-15 | 15.98 |
| 1994-06-10 | 15.98 |
| 1994-06-09 | 15.98 |
| 1994-06-08 | 15.98 |
| 1994-06-07 | 15.98 |
| 1994-06-06 | 15.98 |
| 1994-06-03 | 15.98 |
| 1994-06-02 | 15.98 |
| 1994-06-01 | 15.98 |
| 1994-05-31 | 15.98 |
| 1994-05-30 | 15.98 |
| 1994-05-27 | 15.98 |
| 1994-05-26 | 15.98 |
| 1994-05-25 | 15.98 |
| 1994-05-24 | 15.98 |
| 1994-05-23 | 15.98 |
| 1994-05-20 | 15.98 |
| 1994-05-19 | 15.98 |
| 1994-05-18 | 15.98 |
| 1994-05-17 | 15.98 |
| 1994-05-16 | 15.98 |
| 1994-05-13 | 15.98 |
| 1994-05-12 | 15.98 |
| 1994-05-11 | 15.98 |
| 1994-05-10 | 15.98 |
| 1994-05-09 | 15.98 |
| 1994-05-06 | 15.98 |
| 1994-05-05 | 15.98 |
| 1994-05-04 | 15.98 |
| 1994-05-03 | 18.34 |
| 1994-05-02 | 20.71 |
| 1994-04-29 | 20.71 |
| 1994-04-28 | 21.89 |
| 1994-04-27 | 23.08 |
| 1994-04-26 | 23.08 |
| 1994-04-25 | 24.26 |
| 1994-04-22 | 24.26 |
| 1994-04-21 | 24.26 |
| 1994-04-20 | 24.26 |
| 1994-04-19 | 24.26 |
| 1994-04-18 | 24.26 |
| 1994-04-15 | 24.26 |
| 1994-04-14 | 24.26 |
| 1994-04-13 | 24.26 |
| 1994-04-12 | 24.26 |
| 1994-04-11 | 24.26 |
| 1994-04-08 | 24.26 |
| 1994-04-07 | 24.26 |
| 1994-04-06 | 24.26 |
| 1994-03-31 | 26.63 |
| 1994-03-30 | 26.63 |
| 1994-03-29 | 26.63 |
| 1994-03-28 | 26.63 |
| 1994-03-25 | 24.26 |
| 1994-03-24 | 24.26 |
| 1994-03-23 | 24.26 |
| 1994-03-22 | 26.63 |
| 1994-03-21 | 26.63 |
| 1994-03-18 | 26.63 |
| 1994-03-17 | 30.18 |
| 1994-03-16 | 32.54 |
| 1994-03-15 | 31.36 |
| 1994-03-14 | 31.36 |
| 1994-03-11 | 34.91 |
| 1994-03-10 | 32.54 |
| 1994-03-09 | 33.73 |
| 1994-03-08 | 32.54 |
| 1994-03-07 | 30.18 |
| 1994-03-04 | 30.18 |
| 1994-03-03 | 27.81 |
| 1994-03-02 | 23.08 |
| 1994-03-01 | 23.08 |
| 1994-02-28 | 23.08 |
| 1994-02-25 | 23.08 |
| 1994-02-24 | 24.26 |
| 1994-02-23 | 25.44 |
| 1994-02-22 | 26.63 |
| 1994-02-21 | 26.63 |
| 1994-02-18 | 26.63 |
| 1994-02-17 | 27.81 |
| 1994-02-16 | 26.63 |
| 1994-02-15 | 26.63 |
| 1994-02-14 | 24.26 |
| 1994-02-09 | 26.63 |
| 1994-02-08 | 26.63 |
| 1994-02-07 | 24.26 |
| 1994-02-04 | 27.81 |
| 1994-02-03 | 27.81 |
| 1994-02-02 | 28.99 |
| 1994-02-01 | 28.99 |
| 1994-01-31 | 27.81 |
| 1994-01-28 | 30.18 |
| 1994-01-27 | 28.99 |
| 1994-01-26 | 28.99 |
| 1994-01-25 | 19.53 |
| 1994-01-24 | 17.16 |
| 1994-01-21 | 14.20 |
| 1994-01-20 | 13.02 |
| 1994-01-19 | 12.43 |
| 1994-01-18 | 13.61 |
| 1994-01-17 | 10.06 |
| 1994-01-14 | 10.06 |
| 1994-01-13 | 8.28 |
| 1994-01-12 | 10.06 |
| 1994-01-11 | 8.88 |
| 1994-01-10 | 8.88 |
| 1994-01-07 | 5.33 |
| 1994-01-06 | 4.14 |
| 1994-01-05 | 3.55 |
| 1994-01-04 | 1.78 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy