Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03110 | 2013-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3110 % |
|---|---|
| 2025-06-25 | 139.65 |
| 2025-06-24 | 138.46 |
| 2025-06-23 | 135.07 |
| 2025-06-20 | 132.86 |
| 2025-06-19 | 131.33 |
| 2025-06-18 | 135.75 |
| 2025-06-17 | 136.09 |
| 2025-06-16 | 137.11 |
| 2025-06-13 | 135.58 |
| 2025-06-12 | 133.03 |
| 2025-06-11 | 134.22 |
| 2025-06-10 | 131.67 |
| 2025-06-09 | 129.64 |
| 2025-06-06 | 127.60 |
| 2025-06-05 | 127.94 |
| 2025-06-04 | 125.90 |
| 2025-06-03 | 125.39 |
| 2025-06-02 | 121.32 |
| 2025-05-30 | 122.68 |
| 2025-05-29 | 124.21 |
| 2025-05-28 | 123.36 |
| 2025-05-27 | 123.02 |
| 2025-05-26 | 122.00 |
| 2025-05-23 | 122.00 |
| 2025-05-22 | 121.83 |
| 2025-05-21 | 122.85 |
| 2025-05-20 | 121.32 |
| 2025-05-19 | 119.28 |
| 2025-05-16 | 118.44 |
| 2025-05-15 | 118.94 |
| 2025-05-14 | 120.13 |
| 2025-05-13 | 117.25 |
| 2025-05-12 | 118.44 |
| 2025-05-09 | 114.70 |
| 2025-05-08 | 112.66 |
| 2025-05-07 | 112.16 |
| 2025-05-06 | 111.31 |
| 2025-05-02 | 109.27 |
| 2025-04-30 | 108.93 |
| 2025-04-29 | 108.08 |
| 2025-04-28 | 108.25 |
| 2025-04-25 | 107.06 |
| 2025-04-24 | 106.22 |
| 2025-04-23 | 107.06 |
| 2025-04-22 | 105.37 |
| 2025-04-17 | 103.84 |
| 2025-04-16 | 101.97 |
| 2025-04-15 | 104.01 |
| 2025-04-14 | 103.67 |
| 2025-04-11 | 99.77 |
| 2025-04-10 | 98.58 |
| 2025-04-09 | 96.20 |
| 2025-04-08 | 93.15 |
| 2025-04-07 | 90.94 |
| 2025-04-03 | 111.48 |
| 2025-04-02 | 112.83 |
| 2025-04-01 | 111.14 |
| 2025-03-31 | 110.12 |
| 2025-03-28 | 111.48 |
| 2025-03-27 | 112.50 |
| 2025-03-26 | 111.65 |
| 2025-03-25 | 111.14 |
| 2025-03-24 | 113.77 |
| 2025-03-21 | 113.94 |
| 2025-03-20 | 116.62 |
| 2025-03-19 | 120.48 |
| 2025-03-18 | 120.99 |
| 2025-03-17 | 119.14 |
| 2025-03-14 | 116.79 |
| 2025-03-13 | 113.26 |
| 2025-03-12 | 112.42 |
| 2025-03-11 | 112.42 |
| 2025-03-10 | 110.07 |
| 2025-03-07 | 111.58 |
| 2025-03-06 | 111.25 |
| 2025-03-05 | 109.07 |
| 2025-03-04 | 104.87 |
| 2025-03-03 | 104.87 |
| 2025-02-28 | 104.70 |
| 2025-02-27 | 109.23 |
| 2025-02-26 | 109.57 |
| 2025-02-25 | 105.04 |
| 2025-02-24 | 108.06 |
| 2025-02-21 | 108.06 |
| 2025-02-20 | 106.55 |
| 2025-02-19 | 107.05 |
| 2025-02-18 | 107.39 |
| 2025-02-17 | 106.04 |
| 2025-02-14 | 101.85 |
| 2025-02-13 | 99.66 |
| 2025-02-12 | 101.68 |
| 2025-02-11 | 97.82 |
| 2025-02-10 | 99.49 |
| 2025-02-07 | 99.33 |
| 2025-02-06 | 99.16 |
| 2025-02-05 | 97.48 |
| 2025-02-04 | 98.99 |
| 2025-02-03 | 97.14 |
| 2025-01-28 | 98.65 |
| 2025-01-27 | 99.66 |
| 2025-01-24 | 98.65 |
| 2025-01-23 | 97.31 |
| 2025-01-22 | 95.80 |
| 2025-01-21 | 97.82 |
| 2025-01-20 | 97.98 |
| 2025-01-17 | 96.47 |
| 2025-01-16 | 95.13 |
| 2025-01-15 | 93.95 |
| 2025-01-14 | 92.95 |
| 2025-01-13 | 91.27 |
| 2025-01-10 | 92.27 |
| 2025-01-09 | 94.29 |
| 2025-01-08 | 93.95 |
| 2025-01-07 | 94.79 |
| 2025-01-06 | 95.97 |
| 2025-01-03 | 95.46 |
| 2025-01-02 | 95.30 |
| 2024-12-31 | 101.01 |
| 2024-12-30 | 100.67 |
| 2024-12-27 | 99.83 |
| 2024-12-24 | 99.33 |
| 2024-12-23 | 96.81 |
| 2024-12-20 | 94.62 |
| 2024-12-19 | 95.30 |
| 2024-12-18 | 96.64 |
| 2024-12-17 | 94.79 |
| 2024-12-16 | 95.80 |
| 2024-12-13 | 95.30 |
| 2024-12-12 | 99.83 |
| 2024-12-11 | 98.49 |
| 2024-12-10 | 98.65 |
| 2024-12-09 | 100.67 |
| 2024-12-06 | 96.14 |
| 2024-12-05 | 93.95 |
| 2024-12-04 | 94.96 |
| 2024-12-03 | 93.95 |
| 2024-12-02 | 91.27 |
| 2024-11-29 | 89.75 |
| 2024-11-28 | 88.92 |
| 2024-11-27 | 91.43 |
| 2024-11-26 | 88.58 |
| 2024-11-25 | 89.08 |
| 2024-11-22 | 89.59 |
| 2024-11-21 | 93.95 |
| 2024-11-20 | 94.96 |
| 2024-11-19 | 94.79 |
| 2024-11-18 | 93.78 |
| 2024-11-15 | 91.77 |
| 2024-11-14 | 91.10 |
| 2024-11-13 | 94.12 |
| 2024-11-12 | 94.12 |
| 2024-11-11 | 99.83 |
| 2024-11-08 | 102.35 |
| 2024-11-07 | 105.04 |
| 2024-11-06 | 101.34 |
| 2024-11-05 | 104.20 |
| 2024-11-04 | 100.17 |
| 2024-11-01 | 98.82 |
| 2024-10-31 | 97.82 |
| 2024-10-30 | 97.48 |
| 2024-10-29 | 99.83 |
| 2024-10-28 | 102.01 |
| 2024-10-25 | 101.17 |
| 2024-10-24 | 101.68 |
| 2024-10-23 | 102.85 |
| 2024-10-22 | 101.51 |
| 2024-10-21 | 100.84 |
| 2024-10-18 | 101.68 |
| 2024-10-17 | 95.46 |
| 2024-10-16 | 98.99 |
| 2024-10-15 | 98.15 |
| 2024-10-14 | 104.20 |
| 2024-10-10 | 103.19 |
| 2024-10-09 | 96.14 |
| 2024-10-08 | 101.68 |
| 2024-10-07 | 125.69 |
| 2024-10-04 | 116.62 |
| 2024-10-03 | 110.75 |
| 2024-10-02 | 112.76 |
| 2024-09-30 | 99.33 |
| 2024-09-27 | 89.92 |
| 2024-09-26 | 89.92 |
| 2024-09-25 | 86.23 |
| 2024-09-24 | 84.55 |
| 2024-09-23 | 79.18 |
| 2024-09-20 | 76.81 |
| 2024-09-19 | 76.18 |
| 2024-09-17 | 73.81 |
| 2024-09-16 | 71.44 |
| 2024-09-13 | 71.44 |
| 2024-09-12 | 69.07 |
| 2024-09-11 | 67.81 |
| 2024-09-10 | 72.55 |
| 2024-09-09 | 71.12 |
| 2024-09-05 | 74.60 |
| 2024-09-04 | 74.76 |
| 2024-09-03 | 76.18 |
| 2024-09-02 | 77.28 |
| 2024-08-30 | 78.86 |
| 2024-08-29 | 77.75 |
| 2024-08-28 | 78.23 |
| 2024-08-27 | 79.02 |
| 2024-08-26 | 77.44 |
| 2024-08-23 | 75.39 |
| 2024-08-22 | 75.23 |
| 2024-08-21 | 74.91 |
| 2024-08-20 | 75.70 |
| 2024-08-19 | 76.49 |
| 2024-08-16 | 75.07 |
| 2024-08-15 | 73.97 |
| 2024-08-14 | 72.86 |
| 2024-08-13 | 73.18 |
| 2024-08-12 | 72.70 |
| 2024-08-09 | 73.18 |
| 2024-08-08 | 71.76 |
| 2024-08-07 | 72.23 |
| 2024-08-06 | 69.70 |
| 2024-08-05 | 69.07 |
| 2024-08-02 | 72.07 |
| 2024-08-01 | 72.70 |
| 2024-07-31 | 72.86 |
| 2024-07-30 | 70.02 |
| 2024-07-29 | 72.39 |
| 2024-07-26 | 70.49 |
| 2024-07-25 | 71.12 |
| 2024-07-24 | 73.65 |
| 2024-07-23 | 73.49 |
| 2024-07-22 | 74.28 |
| 2024-07-19 | 72.39 |
| 2024-07-18 | 75.86 |
| 2024-07-17 | 74.12 |
| 2024-07-16 | 74.76 |
| 2024-07-15 | 77.60 |
| 2024-07-12 | 78.70 |
| 2024-07-11 | 76.18 |
| 2024-07-10 | 73.65 |
| 2024-07-09 | 75.54 |
| 2024-07-08 | 75.23 |
| 2024-07-05 | 77.28 |
| 2024-07-04 | 79.33 |
| 2024-07-03 | 78.39 |
| 2024-07-02 | 76.97 |
| 2024-06-28 | 74.91 |
| 2024-06-27 | 73.18 |
| 2024-06-26 | 76.33 |
| 2024-06-25 | 76.65 |
| 2024-06-24 | 75.07 |
| 2024-06-21 | 77.60 |
| 2024-06-20 | 78.86 |
| 2024-06-19 | 78.23 |
| 2024-06-18 | 74.76 |
| 2024-06-17 | 73.65 |
| 2024-06-14 | 75.07 |
| 2024-06-13 | 74.60 |
| 2024-06-12 | 73.49 |
| 2024-06-11 | 74.60 |
| 2024-06-07 | 78.70 |
| 2024-06-06 | 78.23 |
| 2024-06-05 | 76.49 |
| 2024-06-04 | 78.86 |
| 2024-06-03 | 79.18 |
| 2024-05-31 | 76.18 |
| 2024-05-30 | 76.49 |
| 2024-05-29 | 78.86 |
| 2024-05-28 | 80.28 |
| 2024-05-27 | 79.49 |
| 2024-05-24 | 76.33 |
| 2024-05-23 | 76.97 |
| 2024-05-22 | 80.28 |
| 2024-05-21 | 79.96 |
| 2024-05-20 | 81.86 |
| 2024-05-17 | 80.91 |
| 2024-05-16 | 79.18 |
| 2024-05-14 | 75.70 |
| 2024-05-13 | 77.44 |
| 2024-05-10 | 75.39 |
| 2024-05-09 | 68.60 |
| 2024-05-08 | 66.07 |
| 2024-05-07 | 67.49 |
| 2024-05-06 | 66.23 |
| 2024-05-03 | 64.49 |
| 2024-05-02 | 63.39 |
| 2024-04-30 | 63.23 |
| 2024-04-29 | 63.07 |
| 2024-04-26 | 62.13 |
| 2024-04-25 | 60.39 |
| 2024-04-24 | 58.81 |
| 2024-04-23 | 56.84 |
| 2024-04-22 | 56.68 |
| 2024-04-19 | 56.76 |
| 2024-04-18 | 56.60 |
| 2024-04-17 | 55.81 |
| 2024-04-16 | 55.81 |
| 2024-04-15 | 58.18 |
| 2024-04-12 | 57.00 |
| 2024-04-11 | 59.13 |
| 2024-04-10 | 58.81 |
| 2024-04-09 | 57.55 |
| 2024-04-08 | 56.68 |
| 2024-04-05 | 55.26 |
| 2024-04-03 | 57.15 |
| 2024-04-02 | 56.92 |
| 2024-03-28 | 53.76 |
| 2024-03-27 | 52.97 |
| 2024-03-26 | 55.42 |
| 2024-03-25 | 56.60 |
| 2024-03-22 | 55.73 |
| 2024-03-21 | 58.26 |
| 2024-03-20 | 56.08 |
| 2024-03-19 | 55.69 |
| 2024-03-18 | 57.17 |
| 2024-03-15 | 55.92 |
| 2024-03-14 | 56.08 |
| 2024-03-13 | 56.70 |
| 2024-03-12 | 57.32 |
| 2024-03-11 | 55.77 |
| 2024-03-08 | 55.77 |
| 2024-03-07 | 53.97 |
| 2024-03-06 | 53.59 |
| 2024-03-05 | 51.87 |
| 2024-03-04 | 53.90 |
| 2024-03-01 | 53.43 |
| 2024-02-29 | 53.43 |
| 2024-02-28 | 54.44 |
| 2024-02-27 | 56.08 |
| 2024-02-26 | 55.22 |
| 2024-02-23 | 56.70 |
| 2024-02-22 | 57.17 |
| 2024-02-21 | 54.91 |
| 2024-02-20 | 52.57 |
| 2024-02-19 | 50.94 |
| 2024-02-16 | 49.69 |
| 2024-02-15 | 46.50 |
| 2024-02-14 | 46.26 |
| 2024-02-09 | 46.89 |
| 2024-02-08 | 48.99 |
| 2024-02-07 | 48.99 |
| 2024-02-06 | 48.83 |
| 2024-02-05 | 45.25 |
| 2024-02-02 | 46.03 |
| 2024-02-01 | 45.72 |
| 2024-01-31 | 45.88 |
| 2024-01-30 | 47.20 |
| 2024-01-29 | 50.70 |
| 2024-01-26 | 50.24 |
| 2024-01-25 | 50.63 |
| 2024-01-24 | 46.89 |
| 2024-01-23 | 41.75 |
| 2024-01-22 | 39.49 |
| 2024-01-19 | 43.15 |
| 2024-01-18 | 44.55 |
| 2024-01-17 | 43.77 |
| 2024-01-16 | 48.91 |
| 2024-01-15 | 50.55 |
| 2024-01-12 | 50.31 |
| 2024-01-11 | 49.85 |
| 2024-01-10 | 49.46 |
| 2024-01-09 | 50.39 |
| 2024-01-08 | 50.16 |
| 2024-01-05 | 52.50 |
| 2024-01-04 | 52.73 |
| 2024-01-03 | 52.65 |
| 2024-01-02 | 52.88 |
| 2023-12-29 | 51.95 |
| 2023-12-28 | 52.96 |
| 2023-12-27 | 50.39 |
| 2023-12-22 | 48.13 |
| 2023-12-21 | 48.37 |
| 2023-12-20 | 47.43 |
| 2023-12-19 | 47.12 |
| 2023-12-18 | 48.13 |
| 2023-12-15 | 48.99 |
| 2023-12-14 | 46.58 |
| 2023-12-13 | 45.10 |
| 2023-12-12 | 47.04 |
| 2023-12-11 | 45.64 |
| 2023-12-08 | 46.42 |
| 2023-12-07 | 47.04 |
| 2023-12-06 | 48.21 |
| 2023-12-05 | 46.42 |
| 2023-12-04 | 48.13 |
| 2023-12-01 | 48.52 |
| 2023-11-30 | 49.07 |
| 2023-11-29 | 48.21 |
| 2023-11-28 | 50.39 |
| 2023-11-27 | 50.47 |
| 2023-11-24 | 51.56 |
| 2023-11-23 | 52.57 |
| 2023-11-22 | 51.56 |
| 2023-11-21 | 51.72 |
| 2023-11-20 | 51.87 |
| 2023-11-17 | 50.00 |
| 2023-11-16 | 52.03 |
| 2023-11-15 | 52.65 |
| 2023-11-14 | 48.68 |
| 2023-11-13 | 47.59 |
| 2023-11-10 | 46.50 |
| 2023-11-09 | 48.06 |
| 2023-11-08 | 48.37 |
| 2023-11-07 | 49.54 |
| 2023-11-06 | 51.48 |
| 2023-11-03 | 51.33 |
| 2023-11-02 | 48.91 |
| 2023-11-01 | 47.59 |
| 2023-10-31 | 47.74 |
| 2023-10-30 | 48.68 |
| 2023-10-27 | 49.85 |
| 2023-10-26 | 47.67 |
| 2023-10-25 | 47.35 |
| 2023-10-24 | 47.28 |
| 2023-10-20 | 47.20 |
| 2023-10-19 | 48.06 |
| 2023-10-18 | 50.63 |
| 2023-10-17 | 51.56 |
| 2023-10-16 | 50.47 |
| 2023-10-13 | 50.63 |
| 2023-10-12 | 53.82 |
| 2023-10-11 | 50.78 |
| 2023-10-10 | 50.08 |
| 2023-10-09 | 49.77 |
| 2023-10-06 | 49.85 |
| 2023-10-05 | 47.59 |
| 2023-10-04 | 47.28 |
| 2023-10-03 | 48.37 |
| 2023-09-29 | 53.66 |
| 2023-09-28 | 51.48 |
| 2023-09-27 | 51.95 |
| 2023-09-26 | 51.79 |
| 2023-09-25 | 53.27 |
| 2023-09-22 | 55.61 |
| 2023-09-21 | 53.82 |
| 2023-09-20 | 54.99 |
| 2023-09-19 | 55.57 |
| 2023-09-18 | 54.40 |
| 2023-09-15 | 56.30 |
| 2023-09-14 | 54.99 |
| 2023-09-13 | 53.38 |
| 2023-09-12 | 52.94 |
| 2023-09-11 | 54.84 |
| 2023-09-07 | 55.42 |
| 2023-09-06 | 56.30 |
| 2023-09-05 | 55.57 |
| 2023-09-04 | 57.90 |
| 2023-08-31 | 53.38 |
| 2023-08-30 | 54.11 |
| 2023-08-29 | 54.99 |
| 2023-08-28 | 51.63 |
| 2023-08-25 | 51.63 |
| 2023-08-24 | 51.78 |
| 2023-08-23 | 49.59 |
| 2023-08-22 | 50.03 |
| 2023-08-21 | 48.72 |
| 2023-08-18 | 52.07 |
| 2023-08-17 | 53.82 |
| 2023-08-16 | 53.67 |
| 2023-08-15 | 55.42 |
| 2023-08-14 | 56.30 |
| 2023-08-11 | 58.92 |
| 2023-08-10 | 59.65 |
| 2023-08-09 | 59.80 |
| 2023-08-08 | 59.21 |
| 2023-08-07 | 60.67 |
| 2023-08-04 | 61.11 |
| 2023-08-03 | 60.82 |
| 2023-08-02 | 61.11 |
| 2023-08-01 | 64.17 |
| 2023-07-31 | 65.34 |
| 2023-07-28 | 64.46 |
| 2023-07-27 | 62.86 |
| 2023-07-26 | 61.11 |
| 2023-07-25 | 61.84 |
| 2023-07-24 | 57.03 |
| 2023-07-21 | 59.65 |
| 2023-07-20 | 58.92 |
| 2023-07-19 | 58.48 |
| 2023-07-18 | 58.48 |
| 2023-07-14 | 60.67 |
| 2023-07-13 | 60.23 |
| 2023-07-12 | 57.76 |
| 2023-07-11 | 57.46 |
| 2023-07-10 | 57.03 |
| 2023-07-07 | 57.32 |
| 2023-07-06 | 58.63 |
| 2023-07-05 | 60.82 |
| 2023-07-04 | 63.15 |
| 2023-07-03 | 63.44 |
| 2023-06-30 | 61.40 |
| 2023-06-29 | 60.38 |
| 2023-06-28 | 61.40 |
| 2023-06-27 | 61.98 |
| 2023-06-26 | 59.36 |
| 2023-06-23 | 58.78 |
| 2023-06-21 | 62.57 |
| 2023-06-20 | 64.17 |
| 2023-06-19 | 65.63 |
| 2023-06-16 | 66.65 |
| 2023-06-15 | 64.17 |
| 2023-06-14 | 63.15 |
| 2023-06-13 | 64.61 |
| 2023-06-12 | 66.80 |
| 2023-06-09 | 67.52 |
| 2023-06-08 | 65.92 |
| 2023-06-07 | 64.32 |
| 2023-06-06 | 63.59 |
| 2023-06-05 | 62.86 |
| 2023-06-02 | 62.71 |
| 2023-06-01 | 58.34 |
| 2023-05-31 | 58.34 |
| 2023-05-30 | 60.96 |
| 2023-05-29 | 62.42 |
| 2023-05-25 | 62.71 |
| 2023-05-24 | 65.19 |
| 2023-05-23 | 67.38 |
| 2023-05-22 | 69.42 |
| 2023-05-19 | 69.57 |
| 2023-05-18 | 70.88 |
| 2023-05-17 | 68.98 |
| 2023-05-16 | 71.17 |
| 2023-05-15 | 71.90 |
| 2023-05-12 | 71.61 |
| 2023-05-11 | 74.52 |
| 2023-05-10 | 75.98 |
| 2023-05-09 | 77.58 |
| 2023-05-08 | 80.06 |
| 2023-05-05 | 76.13 |
| 2023-05-04 | 73.36 |
| 2023-05-03 | 69.42 |
| 2023-05-02 | 71.32 |
| 2023-04-28 | 72.04 |
| 2023-04-27 | 70.00 |
| 2023-04-26 | 69.27 |
| 2023-04-25 | 68.84 |
| 2023-04-24 | 69.13 |
| 2023-04-21 | 70.15 |
| 2023-04-20 | 71.32 |
| 2023-04-19 | 71.32 |
| 2023-04-18 | 73.06 |
| 2023-04-17 | 73.50 |
| 2023-04-14 | 71.61 |
| 2023-04-13 | 69.71 |
| 2023-04-12 | 70.44 |
| 2023-04-11 | 69.42 |
| 2023-04-06 | 66.21 |
| 2023-04-04 | 67.09 |
| 2023-04-03 | 66.21 |
| 2023-03-31 | 67.09 |
| 2023-03-30 | 66.07 |
| 2023-03-29 | 65.48 |
| 2023-03-28 | 66.21 |
| 2023-03-27 | 65.05 |
| 2023-03-24 | 68.62 |
| 2023-03-23 | 69.91 |
| 2023-03-22 | 68.47 |
| 2023-03-21 | 66.46 |
| 2023-03-20 | 66.17 |
| 2023-03-17 | 70.06 |
| 2023-03-16 | 66.60 |
| 2023-03-15 | 68.33 |
| 2023-03-14 | 65.30 |
| 2023-03-13 | 68.91 |
| 2023-03-10 | 64.87 |
| 2023-03-09 | 68.62 |
| 2023-03-08 | 70.35 |
| 2023-03-07 | 72.65 |
| 2023-03-06 | 72.65 |
| 2023-03-03 | 71.21 |
| 2023-03-02 | 68.91 |
| 2023-03-01 | 67.61 |
| 2023-02-28 | 63.00 |
| 2023-02-27 | 63.57 |
| 2023-02-24 | 65.59 |
| 2023-02-23 | 67.18 |
| 2023-02-22 | 68.62 |
| 2023-02-21 | 69.48 |
| 2023-02-20 | 68.76 |
| 2023-02-17 | 66.46 |
| 2023-02-16 | 67.18 |
| 2023-02-15 | 66.74 |
| 2023-02-14 | 69.34 |
| 2023-02-13 | 69.05 |
| 2023-02-10 | 69.05 |
| 2023-02-09 | 70.06 |
| 2023-02-08 | 69.05 |
| 2023-02-07 | 67.75 |
| 2023-02-06 | 66.89 |
| 2023-02-03 | 69.77 |
| 2023-02-02 | 72.22 |
| 2023-02-01 | 72.65 |
| 2023-01-31 | 70.20 |
| 2023-01-30 | 71.93 |
| 2023-01-27 | 75.25 |
| 2023-01-26 | 72.94 |
| 2023-01-20 | 71.64 |
| 2023-01-19 | 69.05 |
| 2023-01-18 | 68.91 |
| 2023-01-17 | 68.33 |
| 2023-01-16 | 69.34 |
| 2023-01-13 | 68.33 |
| 2023-01-12 | 66.60 |
| 2023-01-11 | 65.74 |
| 2023-01-10 | 65.45 |
| 2023-01-09 | 65.45 |
| 2023-01-06 | 64.58 |
| 2023-01-05 | 64.29 |
| 2023-01-04 | 63.86 |
| 2023-01-03 | 59.97 |
| 2022-12-30 | 58.10 |
| 2022-12-29 | 56.51 |
| 2022-12-28 | 58.53 |
| 2022-12-23 | 55.79 |
| 2022-12-22 | 56.22 |
| 2022-12-21 | 54.64 |
| 2022-12-20 | 54.49 |
| 2022-12-19 | 55.36 |
| 2022-12-16 | 58.10 |
| 2022-12-15 | 56.94 |
| 2022-12-14 | 57.95 |
| 2022-12-13 | 57.09 |
| 2022-12-12 | 56.66 |
| 2022-12-09 | 57.81 |
| 2022-12-08 | 54.93 |
| 2022-12-07 | 52.33 |
| 2022-12-06 | 55.94 |
| 2022-12-05 | 55.50 |
| 2022-12-02 | 51.47 |
| 2022-12-01 | 52.19 |
| 2022-11-30 | 53.34 |
| 2022-11-29 | 50.46 |
| 2022-11-28 | 46.42 |
| 2022-11-25 | 48.73 |
| 2022-11-24 | 47.43 |
| 2022-11-23 | 45.27 |
| 2022-11-22 | 44.12 |
| 2022-11-21 | 42.82 |
| 2022-11-18 | 43.40 |
| 2022-11-17 | 45.41 |
| 2022-11-16 | 46.28 |
| 2022-11-15 | 47.14 |
| 2022-11-14 | 44.12 |
| 2022-11-11 | 41.02 |
| 2022-11-10 | 34.32 |
| 2022-11-09 | 36.19 |
| 2022-11-08 | 35.69 |
| 2022-11-07 | 36.48 |
| 2022-11-04 | 33.09 |
| 2022-11-03 | 28.84 |
| 2022-11-02 | 31.36 |
| 2022-11-01 | 28.26 |
| 2022-10-31 | 25.24 |
| 2022-10-28 | 29.35 |
| 2022-10-27 | 32.73 |
| 2022-10-26 | 32.44 |
| 2022-10-25 | 32.80 |
| 2022-10-24 | 33.16 |
| 2022-10-21 | 37.99 |
| 2022-10-20 | 36.91 |
| 2022-10-19 | 37.56 |
| 2022-10-18 | 38.71 |
| 2022-10-17 | 37.27 |
| 2022-10-14 | 36.91 |
| 2022-10-13 | 36.12 |
| 2022-10-12 | 36.62 |
| 2022-10-11 | 37.27 |
| 2022-10-10 | 38.57 |
| 2022-10-07 | 41.31 |
| 2022-10-06 | 43.25 |
| 2022-10-05 | 44.55 |
| 2022-10-03 | 39.36 |
| 2022-09-30 | 40.15 |
| 2022-09-29 | 38.35 |
| 2022-09-28 | 40.51 |
| 2022-09-27 | 45.56 |
| 2022-09-26 | 44.84 |
| 2022-09-23 | 50.31 |
| 2022-09-22 | 50.18 |
| 2022-09-21 | 52.33 |
| 2022-09-20 | 53.41 |
| 2022-09-19 | 52.47 |
| 2022-09-16 | 54.08 |
| 2022-09-15 | 55.83 |
| 2022-09-14 | 55.42 |
| 2022-09-13 | 57.31 |
| 2022-09-09 | 56.50 |
| 2022-09-08 | 53.41 |
| 2022-09-07 | 54.35 |
| 2022-09-06 | 55.69 |
| 2022-09-05 | 55.02 |
| 2022-09-02 | 55.16 |
| 2022-09-01 | 55.96 |
| 2022-08-31 | 56.63 |
| 2022-08-30 | 57.17 |
| 2022-08-29 | 57.31 |
| 2022-08-26 | 58.79 |
| 2022-08-25 | 57.98 |
| 2022-08-24 | 56.23 |
| 2022-08-23 | 57.58 |
| 2022-08-22 | 59.05 |
| 2022-08-19 | 58.92 |
| 2022-08-18 | 58.52 |
| 2022-08-17 | 59.59 |
| 2022-08-16 | 58.65 |
| 2022-08-15 | 58.11 |
| 2022-08-12 | 60.00 |
| 2022-08-11 | 58.11 |
| 2022-08-10 | 56.63 |
| 2022-08-09 | 58.65 |
| 2022-08-08 | 58.25 |
| 2022-08-05 | 57.71 |
| 2022-08-04 | 55.42 |
| 2022-08-03 | 54.75 |
| 2022-08-02 | 55.16 |
| 2022-08-01 | 59.05 |
| 2022-07-29 | 60.53 |
| 2022-07-28 | 61.74 |
| 2022-07-27 | 61.07 |
| 2022-07-26 | 61.88 |
| 2022-07-25 | 60.53 |
| 2022-07-22 | 60.67 |
| 2022-07-21 | 61.21 |
| 2022-07-20 | 62.82 |
| 2022-07-19 | 62.82 |
| 2022-07-18 | 63.09 |
| 2022-07-15 | 60.13 |
| 2022-07-14 | 62.28 |
| 2022-07-13 | 64.43 |
| 2022-07-12 | 64.84 |
| 2022-07-11 | 65.10 |
| 2022-07-08 | 67.26 |
| 2022-07-07 | 66.31 |
| 2022-07-06 | 65.91 |
| 2022-07-05 | 67.66 |
| 2022-07-04 | 67.66 |
| 2022-06-30 | 68.06 |
| 2022-06-29 | 67.79 |
| 2022-06-28 | 68.87 |
| 2022-06-27 | 67.52 |
| 2022-06-24 | 65.64 |
| 2022-06-23 | 65.78 |
| 2022-06-22 | 64.57 |
| 2022-06-21 | 66.45 |
| 2022-06-20 | 64.70 |
| 2022-06-17 | 65.51 |
| 2022-06-16 | 65.10 |
| 2022-06-15 | 66.99 |
| 2022-06-14 | 68.47 |
| 2022-06-13 | 69.41 |
| 2022-06-10 | 71.96 |
| 2022-06-09 | 73.44 |
| 2022-06-08 | 72.36 |
| 2022-06-07 | 71.83 |
| 2022-06-06 | 73.04 |
| 2022-06-02 | 73.71 |
| 2022-06-01 | 75.05 |
| 2022-05-31 | 73.98 |
| 2022-05-30 | 72.63 |
| 2022-05-27 | 72.90 |
| 2022-05-26 | 72.10 |
| 2022-05-25 | 72.63 |
| 2022-05-24 | 70.89 |
| 2022-05-23 | 72.77 |
| 2022-05-20 | 72.90 |
| 2022-05-19 | 70.89 |
| 2022-05-18 | 70.35 |
| 2022-05-17 | 69.68 |
| 2022-05-16 | 68.06 |
| 2022-05-13 | 67.26 |
| 2022-05-12 | 64.16 |
| 2022-05-11 | 67.12 |
| 2022-05-10 | 67.12 |
| 2022-05-06 | 68.20 |
| 2022-05-05 | 71.83 |
| 2022-05-04 | 73.31 |
| 2022-05-03 | 73.57 |
| 2022-04-29 | 72.90 |
| 2022-04-28 | 71.83 |
| 2022-04-27 | 67.93 |
| 2022-04-26 | 66.45 |
| 2022-04-25 | 68.06 |
| 2022-04-22 | 73.31 |
| 2022-04-21 | 71.42 |
| 2022-04-20 | 73.84 |
| 2022-04-19 | 77.20 |
| 2022-04-14 | 78.15 |
| 2022-04-13 | 74.65 |
| 2022-04-12 | 75.19 |
| 2022-04-11 | 76.26 |
| 2022-04-08 | 79.49 |
| 2022-04-07 | 77.20 |
| 2022-04-06 | 80.16 |
| 2022-04-04 | 79.22 |
| 2022-04-01 | 76.40 |
| 2022-03-31 | 75.05 |
| 2022-03-30 | 75.86 |
| 2022-03-29 | 72.77 |
| 2022-03-28 | 74.25 |
| 2022-03-25 | 71.96 |
| 2022-03-24 | 73.24 |
| 2022-03-23 | 72.97 |
| 2022-03-22 | 73.51 |
| 2022-03-21 | 69.09 |
| 2022-03-18 | 72.30 |
| 2022-03-17 | 69.22 |
| 2022-03-16 | 59.72 |
| 2022-03-15 | 55.97 |
| 2022-03-14 | 64.00 |
| 2022-03-11 | 70.16 |
| 2022-03-10 | 72.30 |
| 2022-03-09 | 69.89 |
| 2022-03-08 | 70.03 |
| 2022-03-07 | 73.64 |
| 2022-03-04 | 75.92 |
| 2022-03-03 | 77.12 |
| 2022-03-02 | 74.31 |
| 2022-03-01 | 76.85 |
| 2022-02-28 | 76.59 |
| 2022-02-25 | 75.51 |
| 2022-02-24 | 76.59 |
| 2022-02-23 | 80.07 |
| 2022-02-22 | 80.47 |
| 2022-02-21 | 82.48 |
| 2022-02-18 | 82.88 |
| 2022-02-17 | 82.61 |
| 2022-02-16 | 81.94 |
| 2022-02-15 | 79.66 |
| 2022-02-14 | 81.67 |
| 2022-02-11 | 86.22 |
| 2022-02-10 | 85.15 |
| 2022-02-09 | 81.94 |
| 2022-02-08 | 80.33 |
| 2022-02-07 | 79.40 |
| 2022-02-04 | 77.52 |
| 2022-01-31 | 74.58 |
| 2022-01-28 | 73.51 |
| 2022-01-27 | 76.59 |
| 2022-01-26 | 79.26 |
| 2022-01-25 | 78.73 |
| 2022-01-24 | 82.34 |
| 2022-01-21 | 82.07 |
| 2022-01-20 | 81.27 |
| 2022-01-19 | 79.26 |
| 2022-01-18 | 76.18 |
| 2022-01-17 | 74.44 |
| 2022-01-14 | 76.05 |
| 2022-01-13 | 77.39 |
| 2022-01-12 | 76.72 |
| 2022-01-11 | 76.05 |
| 2022-01-10 | 74.98 |
| 2022-01-07 | 72.57 |
| 2022-01-06 | 71.50 |
| 2022-01-05 | 73.10 |
| 2022-01-04 | 73.51 |
| 2022-01-03 | 73.91 |
| 2021-12-31 | 71.90 |
| 2021-12-30 | 71.10 |
| 2021-12-29 | 71.77 |
| 2021-12-28 | 73.51 |
| 2021-12-24 | 72.84 |
| 2021-12-23 | 72.17 |
| 2021-12-22 | 67.75 |
| 2021-12-21 | 67.75 |
| 2021-12-20 | 66.41 |
| 2021-12-17 | 69.62 |
| 2021-12-16 | 70.69 |
| 2021-12-15 | 68.02 |
| 2021-12-14 | 67.75 |
| 2021-12-13 | 70.56 |
| 2021-12-10 | 70.29 |
| 2021-12-09 | 72.57 |
| 2021-12-08 | 69.76 |
| 2021-12-07 | 69.09 |
| 2021-12-06 | 67.75 |
| 2021-12-03 | 68.69 |
| 2021-12-02 | 66.01 |
| 2021-12-01 | 65.21 |
| 2021-11-30 | 63.20 |
| 2021-11-29 | 64.40 |
| 2021-11-26 | 64.27 |
| 2021-11-25 | 68.02 |
| 2021-11-24 | 67.35 |
| 2021-11-23 | 66.01 |
| 2021-11-22 | 64.80 |
| 2021-11-19 | 66.14 |
| 2021-11-18 | 64.67 |
| 2021-11-17 | 65.34 |
| 2021-11-16 | 65.34 |
| 2021-11-15 | 65.07 |
| 2021-11-12 | 67.62 |
| 2021-11-11 | 68.02 |
| 2021-11-10 | 65.74 |
| 2021-11-09 | 64.13 |
| 2021-11-08 | 64.13 |
| 2021-11-05 | 62.80 |
| 2021-11-04 | 66.28 |
| 2021-11-03 | 66.41 |
| 2021-11-02 | 65.74 |
| 2021-11-01 | 68.02 |
| 2021-10-29 | 69.49 |
| 2021-10-28 | 69.22 |
| 2021-10-27 | 70.56 |
| 2021-10-26 | 70.96 |
| 2021-10-25 | 73.77 |
| 2021-10-22 | 74.71 |
| 2021-10-21 | 74.18 |
| 2021-10-20 | 72.17 |
| 2021-10-19 | 73.64 |
| 2021-10-18 | 72.97 |
| 2021-10-15 | 72.30 |
| 2021-10-12 | 72.70 |
| 2021-10-11 | 72.70 |
| 2021-10-08 | 74.44 |
| 2021-10-07 | 77.12 |
| 2021-10-06 | 75.11 |
| 2021-10-05 | 74.04 |
| 2021-10-04 | 74.04 |
| 2021-09-30 | 74.85 |
| 2021-09-29 | 73.51 |
| 2021-09-28 | 74.98 |
| 2021-09-27 | 70.56 |
| 2021-09-24 | 72.30 |
| 2021-09-23 | 74.44 |
| 2021-09-21 | 69.89 |
| 2021-09-20 | 65.25 |
| 2021-09-17 | 71.15 |
| 2021-09-16 | 72.65 |
| 2021-09-15 | 77.05 |
| 2021-09-14 | 82.83 |
| 2021-09-13 | 82.32 |
| 2021-09-10 | 79.81 |
| 2021-09-09 | 78.30 |
| 2021-09-08 | 79.18 |
| 2021-09-07 | 78.81 |
| 2021-09-06 | 79.56 |
| 2021-09-03 | 80.56 |
| 2021-09-02 | 78.30 |
| 2021-09-01 | 77.55 |
| 2021-08-31 | 75.79 |
| 2021-08-30 | 73.28 |
| 2021-08-27 | 72.40 |
| 2021-08-26 | 72.15 |
| 2021-08-25 | 73.28 |
| 2021-08-24 | 71.27 |
| 2021-08-23 | 70.65 |
| 2021-08-20 | 68.26 |
| 2021-08-19 | 70.14 |
| 2021-08-18 | 73.03 |
| 2021-08-17 | 72.53 |
| 2021-08-16 | 73.53 |
| 2021-08-13 | 73.16 |
| 2021-08-12 | 72.03 |
| 2021-08-11 | 73.66 |
| 2021-08-10 | 70.65 |
| 2021-08-09 | 70.27 |
| 2021-08-06 | 68.26 |
| 2021-08-05 | 69.51 |
| 2021-08-04 | 70.14 |
| 2021-08-03 | 69.39 |
| 2021-08-02 | 67.38 |
| 2021-07-30 | 64.74 |
| 2021-07-29 | 66.63 |
| 2021-07-28 | 66.38 |
| 2021-07-27 | 65.75 |
| 2021-07-26 | 70.77 |
| 2021-07-23 | 74.54 |
| 2021-07-22 | 74.91 |
| 2021-07-21 | 72.28 |
| 2021-07-20 | 71.65 |
| 2021-07-19 | 75.54 |
| 2021-07-16 | 76.42 |
| 2021-07-15 | 75.17 |
| 2021-07-14 | 74.79 |
| 2021-07-13 | 75.67 |
| 2021-07-12 | 73.91 |
| 2021-07-09 | 76.92 |
| 2021-07-08 | 74.79 |
| 2021-07-07 | 77.05 |
| 2021-07-06 | 78.43 |
| 2021-07-05 | 78.56 |
| 2021-07-02 | 78.68 |
| 2021-06-30 | 79.18 |
| 2021-06-29 | 79.31 |
| 2021-06-28 | 80.19 |
| 2021-06-25 | 81.19 |
| 2021-06-24 | 80.82 |
| 2021-06-23 | 79.94 |
| 2021-06-22 | 81.57 |
| 2021-06-21 | 79.94 |
| 2021-06-18 | 79.56 |
| 2021-06-17 | 81.19 |
| 2021-06-16 | 81.07 |
| 2021-06-15 | 84.58 |
| 2021-06-11 | 87.97 |
| 2021-06-10 | 86.97 |
| 2021-06-09 | 87.09 |
| 2021-06-08 | 86.09 |
| 2021-06-07 | 86.59 |
| 2021-06-04 | 86.84 |
| 2021-06-03 | 86.72 |
| 2021-06-02 | 87.09 |
| 2021-06-01 | 87.60 |
| 2021-05-31 | 87.47 |
| 2021-05-28 | 88.60 |
| 2021-05-27 | 88.73 |
| 2021-05-26 | 88.10 |
| 2021-05-25 | 85.96 |
| 2021-05-24 | 85.59 |
| 2021-05-21 | 85.84 |
| 2021-05-20 | 84.83 |
| 2021-05-18 | 85.21 |
| 2021-05-17 | 83.33 |
| 2021-05-14 | 82.32 |
| 2021-05-13 | 82.32 |
| 2021-05-12 | 84.58 |
| 2021-05-11 | 86.22 |
| 2021-05-10 | 87.60 |
| 2021-05-07 | 84.96 |
| 2021-05-06 | 83.20 |
| 2021-05-05 | 82.95 |
| 2021-05-04 | 82.57 |
| 2021-05-03 | 80.94 |
| 2021-04-30 | 82.32 |
| 2021-04-29 | 84.33 |
| 2021-04-28 | 83.33 |
| 2021-04-27 | 83.20 |
| 2021-04-26 | 83.20 |
| 2021-04-23 | 84.46 |
| 2021-04-22 | 84.46 |
| 2021-04-21 | 84.96 |
| 2021-04-20 | 87.09 |
| 2021-04-19 | 87.09 |
| 2021-04-16 | 85.84 |
| 2021-04-15 | 83.20 |
| 2021-04-14 | 85.09 |
| 2021-04-13 | 83.70 |
| 2021-04-12 | 82.45 |
| 2021-04-09 | 83.70 |
| 2021-04-08 | 83.83 |
| 2021-04-07 | 83.20 |
| 2021-04-01 | 82.32 |
| 2021-03-31 | 82.32 |
| 2021-03-30 | 84.33 |
| 2021-03-29 | 81.07 |
| 2021-03-26 | 77.33 |
| 2021-03-25 | 76.83 |
| 2021-03-24 | 75.70 |
| 2021-03-23 | 78.32 |
| 2021-03-22 | 80.82 |
| 2021-03-19 | 78.82 |
| 2021-03-18 | 81.82 |
| 2021-03-17 | 80.57 |
| 2021-03-16 | 80.82 |
| 2021-03-15 | 81.69 |
| 2021-03-12 | 80.82 |
| 2021-03-11 | 82.31 |
| 2021-03-10 | 77.70 |
| 2021-03-09 | 77.82 |
| 2021-03-08 | 77.95 |
| 2021-03-05 | 78.82 |
| 2021-03-04 | 76.45 |
| 2021-03-03 | 78.32 |
| 2021-03-02 | 75.08 |
| 2021-03-01 | 76.83 |
| 2021-02-26 | 75.83 |
| 2021-02-25 | 79.70 |
| 2021-02-24 | 73.96 |
| 2021-02-23 | 78.82 |
| 2021-02-22 | 76.45 |
| 2021-02-19 | 75.95 |
| 2021-02-18 | 75.21 |
| 2021-02-17 | 76.08 |
| 2021-02-16 | 74.08 |
| 2021-02-11 | 68.97 |
| 2021-02-10 | 68.97 |
| 2021-02-09 | 67.47 |
| 2021-02-08 | 67.23 |
| 2021-02-05 | 65.85 |
| 2021-02-04 | 65.23 |
| 2021-02-03 | 66.35 |
| 2021-02-02 | 66.48 |
| 2021-02-01 | 64.48 |
| 2021-01-29 | 60.87 |
| 2021-01-28 | 63.36 |
| 2021-01-27 | 65.85 |
| 2021-01-26 | 65.85 |
| 2021-01-25 | 67.35 |
| 2021-01-22 | 67.47 |
| 2021-01-21 | 71.09 |
| 2021-01-20 | 70.22 |
| 2021-01-19 | 69.47 |
| 2021-01-18 | 66.35 |
| 2021-01-15 | 64.98 |
| 2021-01-14 | 66.10 |
| 2021-01-13 | 66.23 |
| 2021-01-12 | 64.23 |
| 2021-01-11 | 61.49 |
| 2021-01-08 | 61.49 |
| 2021-01-07 | 60.37 |
| 2021-01-06 | 60.99 |
| 2021-01-05 | 59.24 |
| 2021-01-04 | 59.74 |
| 2020-12-31 | 59.74 |
| 2020-12-30 | 58.12 |
| 2020-12-29 | 57.62 |
| 2020-12-28 | 57.50 |
| 2020-12-24 | 56.00 |
| 2020-12-23 | 55.50 |
| 2020-12-22 | 54.88 |
| 2020-12-21 | 56.25 |
| 2020-12-18 | 57.75 |
| 2020-12-17 | 56.50 |
| 2020-12-16 | 57.50 |
| 2020-12-15 | 56.38 |
| 2020-12-14 | 56.50 |
| 2020-12-11 | 56.63 |
| 2020-12-10 | 55.88 |
| 2020-12-09 | 56.38 |
| 2020-12-08 | 55.38 |
| 2020-12-07 | 56.63 |
| 2020-12-04 | 58.37 |
| 2020-12-03 | 58.99 |
| 2020-12-02 | 58.87 |
| 2020-12-01 | 59.62 |
| 2020-11-30 | 58.50 |
| 2020-11-27 | 60.37 |
| 2020-11-26 | 59.87 |
| 2020-11-25 | 59.74 |
| 2020-11-24 | 59.12 |
| 2020-11-23 | 57.50 |
| 2020-11-20 | 56.38 |
| 2020-11-19 | 58.37 |
| 2020-11-18 | 57.50 |
| 2020-11-17 | 58.00 |
| 2020-11-16 | 56.13 |
| 2020-11-13 | 55.50 |
| 2020-11-12 | 57.12 |
| 2020-11-11 | 60.24 |
| 2020-11-10 | 56.87 |
| 2020-11-09 | 54.01 |
| 2020-11-06 | 51.39 |
| 2020-11-05 | 48.77 |
| 2020-11-04 | 47.15 |
| 2020-11-03 | 46.65 |
| 2020-11-02 | 44.16 |
| 2020-10-30 | 43.66 |
| 2020-10-29 | 44.40 |
| 2020-10-28 | 45.78 |
| 2020-10-27 | 46.90 |
| 2020-10-23 | 48.40 |
| 2020-10-22 | 47.02 |
| 2020-10-21 | 46.03 |
| 2020-10-20 | 44.40 |
| 2020-10-19 | 44.78 |
| 2020-10-16 | 45.40 |
| 2020-10-15 | 44.40 |
| 2020-10-14 | 45.15 |
| 2020-10-12 | 45.65 |
| 2020-10-09 | 50.52 |
| 2020-10-08 | 51.39 |
| 2020-10-07 | 43.97 |
| 2020-10-06 | 42.78 |
| 2020-10-05 | 40.65 |
| 2020-09-30 | 39.94 |
| 2020-09-29 | 39.59 |
| 2020-09-28 | 39.59 |
| 2020-09-25 | 37.93 |
| 2020-09-24 | 40.18 |
| 2020-09-23 | 43.26 |
| 2020-09-22 | 43.38 |
| 2020-09-21 | 44.92 |
| 2020-09-18 | 46.34 |
| 2020-09-17 | 46.10 |
| 2020-09-16 | 46.81 |
| 2020-09-15 | 45.27 |
| 2020-09-14 | 44.56 |
| 2020-09-11 | 43.14 |
| 2020-09-10 | 43.49 |
| 2020-09-09 | 43.73 |
| 2020-09-08 | 45.03 |
| 2020-09-07 | 43.73 |
| 2020-09-04 | 43.97 |
| 2020-09-03 | 45.03 |
| 2020-09-02 | 44.44 |
| 2020-09-01 | 45.27 |
| 2020-08-31 | 45.98 |
| 2020-08-28 | 46.69 |
| 2020-08-27 | 45.63 |
| 2020-08-26 | 47.52 |
| 2020-08-25 | 47.52 |
| 2020-08-24 | 47.64 |
| 2020-08-21 | 46.45 |
| 2020-08-20 | 45.03 |
| 2020-08-19 | 46.45 |
| 2020-08-18 | 46.22 |
| 2020-08-17 | 47.99 |
| 2020-08-14 | 45.51 |
| 2020-08-13 | 45.03 |
| 2020-08-12 | 45.03 |
| 2020-08-11 | 44.32 |
| 2020-08-10 | 42.07 |
| 2020-08-07 | 42.07 |
| 2020-08-06 | 42.90 |
| 2020-08-05 | 43.26 |
| 2020-08-04 | 42.55 |
| 2020-08-03 | 40.30 |
| 2020-07-31 | 41.01 |
| 2020-07-30 | 41.01 |
| 2020-07-29 | 41.13 |
| 2020-07-28 | 40.42 |
| 2020-07-27 | 39.82 |
| 2020-07-24 | 40.30 |
| 2020-07-23 | 43.26 |
| 2020-07-22 | 43.73 |
| 2020-07-21 | 43.49 |
| 2020-07-20 | 43.97 |
| 2020-07-17 | 42.31 |
| 2020-07-16 | 42.55 |
| 2020-07-15 | 44.21 |
| 2020-07-14 | 44.92 |
| 2020-07-13 | 47.52 |
| 2020-07-10 | 45.39 |
| 2020-07-09 | 48.70 |
| 2020-07-08 | 49.18 |
| 2020-07-07 | 48.23 |
| 2020-07-06 | 51.66 |
| 2020-07-03 | 44.32 |
| 2020-07-02 | 42.07 |
| 2020-06-30 | 37.93 |
| 2020-06-29 | 37.81 |
| 2020-06-26 | 40.06 |
| 2020-06-24 | 39.82 |
| 2020-06-23 | 40.77 |
| 2020-06-22 | 40.18 |
| 2020-06-19 | 42.55 |
| 2020-06-18 | 41.60 |
| 2020-06-17 | 41.01 |
| 2020-06-16 | 40.18 |
| 2020-06-15 | 37.34 |
| 2020-06-12 | 39.71 |
| 2020-06-11 | 40.53 |
| 2020-06-10 | 43.97 |
| 2020-06-09 | 44.21 |
| 2020-06-08 | 42.90 |
| 2020-06-05 | 41.96 |
| 2020-06-04 | 39.35 |
| 2020-06-03 | 39.35 |
| 2020-06-02 | 37.69 |
| 2020-06-01 | 36.86 |
| 2020-05-29 | 33.79 |
| 2020-05-28 | 33.79 |
| 2020-05-27 | 33.79 |
| 2020-05-26 | 35.86 |
| 2020-05-25 | 32.90 |
| 2020-05-22 | 33.49 |
| 2020-05-21 | 39.71 |
| 2020-05-20 | 40.89 |
| 2020-05-19 | 40.30 |
| 2020-05-18 | 39.11 |
| 2020-05-15 | 39.11 |
| 2020-05-14 | 39.41 |
| 2020-05-13 | 41.48 |
| 2020-05-12 | 42.07 |
| 2020-05-11 | 43.55 |
| 2020-05-08 | 40.89 |
| 2020-05-07 | 41.19 |
| 2020-05-06 | 40.89 |
| 2020-05-05 | 40.59 |
| 2020-05-04 | 37.63 |
| 2020-04-29 | 42.67 |
| 2020-04-28 | 42.07 |
| 2020-04-27 | 39.71 |
| 2020-04-24 | 38.52 |
| 2020-04-23 | 39.11 |
| 2020-04-22 | 39.11 |
| 2020-04-21 | 40.89 |
| 2020-04-20 | 42.07 |
| 2020-04-17 | 42.37 |
| 2020-04-16 | 40.30 |
| 2020-04-15 | 40.89 |
| 2020-04-14 | 42.96 |
| 2020-04-09 | 41.78 |
| 2020-04-08 | 39.11 |
| 2020-04-07 | 39.71 |
| 2020-04-06 | 38.82 |
| 2020-04-03 | 36.15 |
| 2020-04-02 | 36.15 |
| 2020-04-01 | 37.04 |
| 2020-03-31 | 36.45 |
| 2020-03-30 | 34.67 |
| 2020-03-27 | 39.11 |
| 2020-03-26 | 35.86 |
| 2020-03-25 | 35.86 |
| 2020-03-24 | 29.64 |
| 2020-03-23 | 27.81 |
| 2020-03-20 | 30.75 |
| 2020-03-19 | 27.81 |
| 2020-03-18 | 32.52 |
| 2020-03-17 | 38.11 |
| 2020-03-16 | 38.41 |
| 2020-03-13 | 43.71 |
| 2020-03-12 | 48.72 |
| 2020-03-11 | 51.37 |
| 2020-03-10 | 50.19 |
| 2020-03-09 | 53.13 |
| 2020-03-06 | 56.67 |
| 2020-03-05 | 60.20 |
| 2020-03-04 | 59.02 |
| 2020-03-03 | 57.85 |
| 2020-03-02 | 59.02 |
| 2020-02-28 | 57.85 |
| 2020-02-27 | 59.32 |
| 2020-02-26 | 59.02 |
| 2020-02-25 | 59.61 |
| 2020-02-24 | 61.38 |
| 2020-02-21 | 63.44 |
| 2020-02-20 | 65.21 |
| 2020-02-19 | 64.91 |
| 2020-02-18 | 64.32 |
| 2020-02-17 | 64.62 |
| 2020-02-14 | 64.32 |
| 2020-02-13 | 63.44 |
| 2020-02-12 | 63.44 |
| 2020-02-11 | 61.67 |
| 2020-02-10 | 58.14 |
| 2020-02-07 | 60.50 |
| 2020-02-06 | 62.56 |
| 2020-02-05 | 58.14 |
| 2020-02-04 | 57.26 |
| 2020-02-03 | 54.61 |
| 2020-01-31 | 55.78 |
| 2020-01-30 | 56.08 |
| 2020-01-29 | 61.67 |
| 2020-01-24 | 66.09 |
| 2020-01-23 | 66.09 |
| 2020-01-22 | 70.80 |
| 2020-01-21 | 68.74 |
| 2020-01-20 | 74.04 |
| 2020-01-17 | 74.04 |
| 2020-01-16 | 73.45 |
| 2020-01-15 | 73.16 |
| 2020-01-14 | 73.16 |
| 2020-01-13 | 73.45 |
| 2020-01-10 | 71.98 |
| 2020-01-09 | 71.10 |
| 2020-01-08 | 69.92 |
| 2020-01-07 | 70.80 |
| 2020-01-06 | 70.21 |
| 2020-01-03 | 73.16 |
| 2020-01-02 | 72.57 |
| 2019-12-31 | 71.39 |
| 2019-12-30 | 71.69 |
| 2019-12-27 | 71.98 |
| 2019-12-24 | 69.04 |
| 2019-12-23 | 68.74 |
| 2019-12-20 | 69.33 |
| 2019-12-19 | 67.86 |
| 2019-12-18 | 69.33 |
| 2019-12-17 | 69.33 |
| 2019-12-16 | 67.56 |
| 2019-12-13 | 67.86 |
| 2019-12-12 | 64.91 |
| 2019-12-11 | 61.97 |
| 2019-12-10 | 61.67 |
| 2019-12-09 | 61.97 |
| 2019-12-06 | 60.50 |
| 2019-12-05 | 60.79 |
| 2019-12-04 | 60.20 |
| 2019-12-03 | 60.20 |
| 2019-12-02 | 59.32 |
| 2019-11-29 | 60.50 |
| 2019-11-28 | 63.15 |
| 2019-11-27 | 64.32 |
| 2019-11-26 | 64.03 |
| 2019-11-25 | 64.03 |
| 2019-11-22 | 62.26 |
| 2019-11-21 | 60.50 |
| 2019-11-20 | 63.15 |
| 2019-11-19 | 62.85 |
| 2019-11-18 | 60.79 |
| 2019-11-15 | 59.91 |
| 2019-11-14 | 60.50 |
| 2019-11-13 | 60.50 |
| 2019-11-12 | 63.15 |
| 2019-11-11 | 59.91 |
| 2019-11-08 | 66.09 |
| 2019-11-07 | 66.09 |
| 2019-11-06 | 65.21 |
| 2019-11-05 | 64.03 |
| 2019-11-04 | 62.26 |
| 2019-11-01 | 60.50 |
| 2019-10-31 | 58.43 |
| 2019-10-30 | 59.32 |
| 2019-10-29 | 59.91 |
| 2019-10-28 | 60.20 |
| 2019-10-25 | 59.32 |
| 2019-10-24 | 59.32 |
| 2019-10-23 | 57.85 |
| 2019-10-22 | 58.73 |
| 2019-10-21 | 57.85 |
| 2019-10-18 | 57.85 |
| 2019-10-17 | 58.73 |
| 2019-10-16 | 57.55 |
| 2019-10-15 | 56.96 |
| 2019-10-14 | 57.85 |
| 2019-10-11 | 55.19 |
| 2019-10-10 | 51.96 |
| 2019-10-09 | 51.96 |
| 2019-10-08 | 52.54 |
| 2019-10-04 | 51.66 |
| 2019-10-03 | 53.43 |
| 2019-10-02 | 54.31 |
| 2019-09-30 | 54.31 |
| 2019-09-27 | 53.13 |
| 2019-09-26 | 54.02 |
| 2019-09-25 | 54.90 |
| 2019-09-24 | 57.55 |
| 2019-09-23 | 55.78 |
| 2019-09-20 | 57.55 |
| 2019-09-19 | 57.55 |
| 2019-09-18 | 59.61 |
| 2019-09-17 | 59.02 |
| 2019-09-16 | 61.38 |
| 2019-09-13 | 61.38 |
| 2019-09-12 | 59.91 |
| 2019-09-11 | 60.50 |
| 2019-09-10 | 56.96 |
| 2019-09-09 | 56.37 |
| 2019-09-06 | 55.78 |
| 2019-09-05 | 54.31 |
| 2019-09-04 | 53.43 |
| 2019-09-03 | 49.30 |
| 2019-09-02 | 49.60 |
| 2019-08-30 | 49.89 |
| 2019-08-29 | 48.72 |
| 2019-08-28 | 49.30 |
| 2019-08-27 | 48.72 |
| 2019-08-26 | 49.01 |
| 2019-08-23 | 53.72 |
| 2019-08-22 | 51.96 |
| 2019-08-21 | 53.13 |
| 2019-08-20 | 53.13 |
| 2019-08-19 | 53.43 |
| 2019-08-16 | 51.66 |
| 2019-08-15 | 48.13 |
| 2019-08-14 | 50.19 |
| 2019-08-13 | 51.37 |
| 2019-08-12 | 57.85 |
| 2019-08-09 | 56.67 |
| 2019-08-08 | 55.49 |
| 2019-08-07 | 54.31 |
| 2019-08-06 | 54.31 |
| 2019-08-05 | 55.19 |
| 2019-08-02 | 59.02 |
| 2019-08-01 | 62.56 |
| 2019-07-31 | 64.62 |
| 2019-07-30 | 65.80 |
| 2019-07-29 | 66.09 |
| 2019-07-26 | 68.15 |
| 2019-07-25 | 69.04 |
| 2019-07-24 | 69.04 |
| 2019-07-23 | 68.15 |
| 2019-07-22 | 68.15 |
| 2019-07-19 | 70.80 |
| 2019-07-18 | 69.33 |
| 2019-07-17 | 69.92 |
| 2019-07-16 | 70.51 |
| 2019-07-15 | 70.21 |
| 2019-07-12 | 70.51 |
| 2019-07-11 | 71.98 |
| 2019-07-10 | 70.80 |
| 2019-07-09 | 73.16 |
| 2019-07-08 | 75.51 |
| 2019-07-05 | 76.69 |
| 2019-07-04 | 76.40 |
| 2019-07-03 | 75.81 |
| 2019-07-02 | 75.81 |
| 2019-06-28 | 74.34 |
| 2019-06-27 | 73.16 |
| 2019-06-26 | 71.69 |
| 2019-06-25 | 70.21 |
| 2019-06-24 | 72.86 |
| 2019-06-21 | 75.22 |
| 2019-06-20 | 72.57 |
| 2019-06-19 | 71.98 |
| 2019-06-18 | 70.21 |
| 2019-06-17 | 68.15 |
| 2019-06-14 | 70.21 |
| 2019-06-13 | 66.97 |
| 2019-06-12 | 69.92 |
| 2019-06-11 | 70.51 |
| 2019-06-10 | 69.33 |
| 2019-06-06 | 66.68 |
| 2019-06-05 | 64.91 |
| 2019-06-04 | 63.73 |
| 2019-06-03 | 65.21 |
| 2019-05-31 | 63.44 |
| 2019-05-30 | 64.62 |
| 2019-05-29 | 65.21 |
| 2019-05-28 | 65.21 |
| 2019-05-27 | 65.21 |
| 2019-05-24 | 65.80 |
| 2019-05-23 | 65.50 |
| 2019-05-22 | 67.56 |
| 2019-05-21 | 66.97 |
| 2019-05-20 | 66.97 |
| 2019-05-17 | 66.97 |
| 2019-05-16 | 69.62 |
| 2019-05-15 | 69.04 |
| 2019-05-14 | 67.27 |
| 2019-05-10 | 68.15 |
| 2019-05-09 | 69.04 |
| 2019-05-08 | 71.98 |
| 2019-05-07 | 73.75 |
| 2019-05-06 | 74.93 |
| 2019-05-03 | 76.69 |
| 2019-05-02 | 75.81 |
| 2019-04-30 | 76.10 |
| 2019-04-29 | 77.28 |
| 2019-04-26 | 76.69 |
| 2019-04-25 | 76.99 |
| 2019-04-24 | 78.16 |
| 2019-04-23 | 77.87 |
| 2019-04-18 | 79.05 |
| 2019-04-17 | 79.64 |
| 2019-04-16 | 80.23 |
| 2019-04-15 | 80.23 |
| 2019-04-12 | 78.16 |
| 2019-04-11 | 80.23 |
| 2019-04-10 | 83.17 |
| 2019-04-09 | 81.99 |
| 2019-04-08 | 81.99 |
| 2019-04-04 | 83.17 |
| 2019-04-03 | 80.82 |
| 2019-04-02 | 80.82 |
| 2019-04-01 | 80.82 |
| 2019-03-29 | 77.58 |
| 2019-03-28 | 76.69 |
| 2019-03-27 | 75.51 |
| 2019-03-26 | 75.51 |
| 2019-03-25 | 75.51 |
| 2019-03-22 | 78.16 |
| 2019-03-21 | 78.75 |
| 2019-03-20 | 79.05 |
| 2019-03-19 | 79.34 |
| 2019-03-18 | 80.23 |
| 2019-03-15 | 77.28 |
| 2019-03-14 | 76.69 |
| 2019-03-13 | 77.58 |
| 2019-03-12 | 78.46 |
| 2019-03-11 | 76.40 |
| 2019-03-08 | 74.93 |
| 2019-03-07 | 79.93 |
| 2019-03-06 | 79.05 |
| 2019-03-05 | 80.82 |
| 2019-03-04 | 81.99 |
| 2019-03-01 | 79.05 |
| 2019-02-28 | 77.87 |
| 2019-02-27 | 79.93 |
| 2019-02-26 | 80.82 |
| 2019-02-25 | 80.82 |
| 2019-02-22 | 80.82 |
| 2019-02-21 | 76.69 |
| 2019-02-20 | 76.40 |
| 2019-02-19 | 74.93 |
| 2019-02-18 | 75.22 |
| 2019-02-15 | 72.27 |
| 2019-02-14 | 73.45 |
| 2019-02-13 | 73.75 |
| 2019-02-12 | 73.45 |
| 2019-02-11 | 72.57 |
| 2019-02-08 | 73.16 |
| 2019-02-04 | 70.80 |
| 2019-02-01 | 69.92 |
| 2019-01-31 | 70.21 |
| 2019-01-30 | 69.04 |
| 2019-01-29 | 68.45 |
| 2019-01-28 | 69.04 |
| 2019-01-25 | 69.04 |
| 2019-01-24 | 67.56 |
| 2019-01-23 | 66.68 |
| 2019-01-22 | 65.50 |
| 2019-01-21 | 65.50 |
| 2019-01-18 | 65.50 |
| 2019-01-17 | 62.85 |
| 2019-01-16 | 63.73 |
| 2019-01-15 | 59.02 |
| 2019-01-14 | 61.97 |
| 2019-01-11 | 61.97 |
| 2019-01-10 | 61.67 |
| 2019-01-09 | 61.97 |
| 2019-01-08 | 59.91 |
| 2019-01-07 | 58.43 |
| 2019-01-04 | 56.96 |
| 2019-01-03 | 54.31 |
| 2019-01-02 | 56.37 |
| 2018-12-31 | 59.32 |
| 2018-12-28 | 58.43 |
| 2018-12-27 | 60.20 |
| 2018-12-24 | 58.43 |
| 2018-12-21 | 58.43 |
| 2018-12-20 | 59.02 |
| 2018-12-19 | 59.61 |
| 2018-12-18 | 59.02 |
| 2018-12-17 | 60.20 |
| 2018-12-14 | 60.79 |
| 2018-12-13 | 60.79 |
| 2018-12-12 | 61.08 |
| 2018-12-11 | 57.26 |
| 2018-12-10 | 57.26 |
| 2018-12-07 | 60.20 |
| 2018-12-06 | 60.50 |
| 2018-12-05 | 63.15 |
| 2018-12-04 | 64.32 |
| 2018-12-03 | 64.32 |
| 2018-11-30 | 61.97 |
| 2018-11-29 | 61.67 |
| 2018-11-28 | 61.67 |
| 2018-11-27 | 60.20 |
| 2018-11-26 | 61.08 |
| 2018-11-23 | 59.32 |
| 2018-11-22 | 60.20 |
| 2018-11-21 | 60.20 |
| 2018-11-20 | 61.97 |
| 2018-11-19 | 63.73 |
| 2018-11-16 | 60.79 |
| 2018-11-15 | 60.79 |
| 2018-11-14 | 58.73 |
| 2018-11-13 | 59.02 |
| 2018-11-12 | 59.91 |
| 2018-11-09 | 59.02 |
| 2018-11-08 | 62.26 |
| 2018-11-07 | 61.38 |
| 2018-11-06 | 60.20 |
| 2018-11-05 | 59.91 |
| 2018-11-02 | 61.67 |
| 2018-11-01 | 57.26 |
| 2018-10-31 | 55.19 |
| 2018-10-30 | 54.61 |
| 2018-10-29 | 53.72 |
| 2018-10-26 | 53.43 |
| 2018-10-25 | 53.72 |
| 2018-10-24 | 56.08 |
| 2018-10-23 | 55.19 |
| 2018-10-22 | 58.43 |
| 2018-10-19 | 55.78 |
| 2018-10-18 | 55.78 |
| 2018-10-16 | 55.49 |
| 2018-10-15 | 55.19 |
| 2018-10-12 | 54.90 |
| 2018-10-11 | 54.90 |
| 2018-10-10 | 68.74 |
| 2018-10-09 | 59.91 |
| 2018-10-08 | 59.32 |
| 2018-10-05 | 62.85 |
| 2018-10-04 | 64.32 |
| 2018-10-03 | 66.09 |
| 2018-10-02 | 66.68 |
| 2018-09-28 | 67.56 |
| 2018-09-27 | 66.09 |
| 2018-09-26 | 66.39 |
| 2018-09-24 | 66.68 |
| 2018-09-21 | 67.56 |
| 2018-09-20 | 64.91 |
| 2018-09-19 | 65.74 |
| 2018-09-18 | 67.14 |
| 2018-09-17 | 63.49 |
| 2018-09-14 | 61.24 |
| 2018-09-13 | 61.24 |
| 2018-09-12 | 59.56 |
| 2018-09-11 | 59.00 |
| 2018-09-10 | 59.00 |
| 2018-09-07 | 62.09 |
| 2018-09-06 | 62.09 |
| 2018-09-05 | 62.93 |
| 2018-09-04 | 64.89 |
| 2018-09-03 | 64.61 |
| 2018-08-31 | 64.89 |
| 2018-08-30 | 66.30 |
| 2018-08-29 | 66.86 |
| 2018-08-28 | 67.98 |
| 2018-08-27 | 65.46 |
| 2018-08-24 | 63.21 |
| 2018-08-23 | 63.77 |
| 2018-08-22 | 64.05 |
| 2018-08-21 | 63.77 |
| 2018-08-20 | 62.93 |
| 2018-08-17 | 60.12 |
| 2018-08-16 | 61.52 |
| 2018-08-15 | 61.24 |
| 2018-08-14 | 64.61 |
| 2018-08-13 | 64.05 |
| 2018-08-10 | 66.30 |
| 2018-08-09 | 68.27 |
| 2018-08-08 | 65.74 |
| 2018-08-07 | 66.86 |
| 2018-08-06 | 63.49 |
| 2018-08-03 | 63.49 |
| 2018-08-02 | 63.77 |
| 2018-08-01 | 68.27 |
| 2018-07-31 | 67.98 |
| 2018-07-30 | 68.55 |
| 2018-07-27 | 69.11 |
| 2018-07-26 | 68.55 |
| 2018-07-25 | 68.27 |
| 2018-07-24 | 67.70 |
| 2018-07-23 | 64.89 |
| 2018-07-20 | 64.05 |
| 2018-07-19 | 62.93 |
| 2018-07-18 | 64.61 |
| 2018-07-17 | 63.49 |
| 2018-07-16 | 63.77 |
| 2018-07-13 | 64.61 |
| 2018-07-12 | 64.33 |
| 2018-07-11 | 64.33 |
| 2018-07-10 | 66.30 |
| 2018-07-09 | 65.74 |
| 2018-07-06 | 62.37 |
| 2018-07-05 | 61.52 |
| 2018-07-04 | 62.93 |
| 2018-07-03 | 64.05 |
| 2018-06-29 | 66.02 |
| 2018-06-28 | 64.33 |
| 2018-06-27 | 64.61 |
| 2018-06-26 | 66.58 |
| 2018-06-25 | 67.98 |
| 2018-06-22 | 69.67 |
| 2018-06-21 | 71.36 |
| 2018-06-20 | 70.79 |
| 2018-06-19 | 73.32 |
| 2018-06-15 | 78.10 |
| 2018-06-14 | 78.38 |
| 2018-06-13 | 79.78 |
| 2018-06-12 | 79.78 |
| 2018-06-11 | 79.78 |
| 2018-06-08 | 79.78 |
| 2018-06-07 | 81.19 |
| 2018-06-06 | 80.34 |
| 2018-06-05 | 79.78 |
| 2018-06-04 | 80.34 |
| 2018-06-01 | 79.50 |
| 2018-05-31 | 78.66 |
| 2018-05-30 | 77.25 |
| 2018-05-29 | 80.06 |
| 2018-05-28 | 80.91 |
| 2018-05-25 | 82.31 |
| 2018-05-24 | 82.31 |
| 2018-05-23 | 82.87 |
| 2018-05-21 | 85.12 |
| 2018-05-18 | 83.72 |
| 2018-05-17 | 84.00 |
| 2018-05-16 | 84.56 |
| 2018-05-15 | 84.56 |
| 2018-05-14 | 83.72 |
| 2018-05-11 | 81.47 |
| 2018-05-10 | 79.78 |
| 2018-05-09 | 79.22 |
| 2018-05-08 | 78.10 |
| 2018-05-07 | 76.97 |
| 2018-05-04 | 76.97 |
| 2018-05-03 | 78.66 |
| 2018-05-02 | 80.63 |
| 2018-04-30 | 80.06 |
| 2018-04-27 | 77.25 |
| 2018-04-26 | 77.54 |
| 2018-04-25 | 78.38 |
| 2018-04-24 | 78.38 |
| 2018-04-23 | 76.41 |
| 2018-04-20 | 78.66 |
| 2018-04-19 | 81.19 |
| 2018-04-18 | 78.94 |
| 2018-04-17 | 78.94 |
| 2018-04-16 | 79.50 |
| 2018-04-13 | 84.84 |
| 2018-04-12 | 82.03 |
| 2018-04-11 | 83.15 |
| 2018-04-10 | 82.87 |
| 2018-04-09 | 79.50 |
| 2018-04-06 | 77.54 |
| 2018-04-04 | 76.97 |
| 2018-04-03 | 79.22 |
| 2018-03-29 | 80.63 |
| 2018-03-28 | 78.10 |
| 2018-03-27 | 80.91 |
| 2018-03-26 | 78.10 |
| 2018-03-23 | 80.34 |
| 2018-03-22 | 84.84 |
| 2018-03-21 | 86.81 |
| 2018-03-20 | 85.97 |
| 2018-03-19 | 87.36 |
| 2018-03-16 | 85.97 |
| 2018-03-15 | 84.85 |
| 2018-03-14 | 83.18 |
| 2018-03-13 | 83.18 |
| 2018-03-12 | 83.45 |
| 2018-03-09 | 80.66 |
| 2018-03-08 | 80.10 |
| 2018-03-07 | 78.99 |
| 2018-03-06 | 80.66 |
| 2018-03-05 | 77.31 |
| 2018-03-02 | 77.31 |
| 2018-03-01 | 78.99 |
| 2018-02-28 | 77.59 |
| 2018-02-27 | 79.27 |
| 2018-02-26 | 81.78 |
| 2018-02-23 | 82.06 |
| 2018-02-22 | 79.82 |
| 2018-02-21 | 81.50 |
| 2018-02-20 | 78.99 |
| 2018-02-15 | 78.15 |
| 2018-02-14 | 75.64 |
| 2018-02-13 | 71.17 |
| 2018-02-12 | 69.49 |
| 2018-02-09 | 68.66 |
| 2018-02-08 | 73.96 |
| 2018-02-07 | 75.08 |
| 2018-02-06 | 77.59 |
| 2018-02-05 | 86.25 |
| 2018-02-02 | 89.88 |
| 2018-02-01 | 89.88 |
| 2018-01-31 | 88.48 |
| 2018-01-30 | 89.60 |
| 2018-01-29 | 92.95 |
| 2018-01-26 | 92.39 |
| 2018-01-25 | 89.88 |
| 2018-01-24 | 90.16 |
| 2018-01-23 | 89.88 |
| 2018-01-22 | 88.48 |
| 2018-01-19 | 85.41 |
| 2018-01-18 | 82.62 |
| 2018-01-17 | 80.94 |
| 2018-01-16 | 81.22 |
| 2018-01-15 | 78.71 |
| 2018-01-12 | 80.94 |
| 2018-01-11 | 78.99 |
| 2018-01-10 | 80.94 |
| 2018-01-09 | 79.82 |
| 2018-01-08 | 78.71 |
| 2018-01-05 | 75.92 |
| 2018-01-04 | 73.12 |
| 2018-01-03 | 73.12 |
| 2018-01-02 | 71.17 |
| 2017-12-29 | 65.86 |
| 2017-12-28 | 66.42 |
| 2017-12-27 | 65.30 |
| 2017-12-22 | 62.79 |
| 2017-12-21 | 62.23 |
| 2017-12-20 | 61.40 |
| 2017-12-19 | 61.67 |
| 2017-12-18 | 61.95 |
| 2017-12-15 | 61.95 |
| 2017-12-14 | 63.35 |
| 2017-12-13 | 61.95 |
| 2017-12-12 | 61.40 |
| 2017-12-11 | 60.56 |
| 2017-12-08 | 59.72 |
| 2017-12-07 | 58.32 |
| 2017-12-06 | 59.16 |
| 2017-12-05 | 61.95 |
| 2017-12-04 | 61.95 |
| 2017-12-01 | 61.95 |
| 2017-11-30 | 61.67 |
| 2017-11-29 | 61.67 |
| 2017-11-28 | 60.56 |
| 2017-11-27 | 60.84 |
| 2017-11-24 | 62.51 |
| 2017-11-23 | 61.40 |
| 2017-11-22 | 61.95 |
| 2017-11-21 | 61.12 |
| 2017-11-20 | 59.16 |
| 2017-11-17 | 59.44 |
| 2017-11-16 | 59.44 |
| 2017-11-15 | 60.28 |
| 2017-11-14 | 60.84 |
| 2017-11-13 | 61.12 |
| 2017-11-10 | 61.12 |
| 2017-11-09 | 61.40 |
| 2017-11-08 | 61.95 |
| 2017-11-07 | 70.05 |
| 2017-11-06 | 60.84 |
| 2017-11-03 | 62.51 |
| 2017-11-02 | 63.63 |
| 2017-11-01 | 63.63 |
| 2017-10-31 | 63.07 |
| 2017-10-30 | 63.07 |
| 2017-10-27 | 63.35 |
| 2017-10-26 | 65.03 |
| 2017-10-25 | 65.30 |
| 2017-10-24 | 64.47 |
| 2017-10-23 | 64.47 |
| 2017-10-20 | 65.30 |
| 2017-10-19 | 63.07 |
| 2017-10-18 | 65.30 |
| 2017-10-17 | 65.30 |
| 2017-10-16 | 66.14 |
| 2017-10-13 | 66.14 |
| 2017-10-12 | 65.86 |
| 2017-10-11 | 65.30 |
| 2017-10-10 | 66.42 |
| 2017-10-09 | 66.42 |
| 2017-10-06 | 68.10 |
| 2017-10-04 | 67.82 |
| 2017-10-03 | 65.30 |
| 2017-09-29 | 61.95 |
| 2017-09-28 | 62.79 |
| 2017-09-27 | 64.19 |
| 2017-09-26 | 59.44 |
| 2017-09-25 | 59.72 |
| 2017-09-22 | 65.03 |
| 2017-09-21 | 68.38 |
| 2017-09-20 | 67.54 |
| 2017-09-19 | 66.53 |
| 2017-09-18 | 67.07 |
| 2017-09-15 | 64.65 |
| 2017-09-14 | 63.30 |
| 2017-09-13 | 63.03 |
| 2017-09-12 | 63.30 |
| 2017-09-11 | 62.76 |
| 2017-09-08 | 61.68 |
| 2017-09-07 | 61.14 |
| 2017-09-06 | 58.45 |
| 2017-09-05 | 58.99 |
| 2017-09-04 | 57.64 |
| 2017-09-01 | 58.45 |
| 2017-08-31 | 58.72 |
| 2017-08-30 | 58.72 |
| 2017-08-29 | 55.75 |
| 2017-08-28 | 56.02 |
| 2017-08-25 | 54.41 |
| 2017-08-24 | 53.06 |
| 2017-08-22 | 50.90 |
| 2017-08-21 | 50.37 |
| 2017-08-18 | 49.02 |
| 2017-08-17 | 50.10 |
| 2017-08-16 | 50.63 |
| 2017-08-15 | 50.63 |
| 2017-08-14 | 49.83 |
| 2017-08-11 | 49.29 |
| 2017-08-10 | 52.25 |
| 2017-08-09 | 53.06 |
| 2017-08-08 | 53.60 |
| 2017-08-07 | 54.41 |
| 2017-08-04 | 52.52 |
| 2017-08-03 | 52.52 |
| 2017-08-02 | 53.06 |
| 2017-08-01 | 52.52 |
| 2017-07-31 | 52.52 |
| 2017-07-28 | 51.98 |
| 2017-07-27 | 51.98 |
| 2017-07-26 | 50.37 |
| 2017-07-25 | 50.63 |
| 2017-07-24 | 50.63 |
| 2017-07-21 | 50.90 |
| 2017-07-20 | 50.37 |
| 2017-07-19 | 49.83 |
| 2017-07-18 | 47.40 |
| 2017-07-17 | 48.21 |
| 2017-07-14 | 47.67 |
| 2017-07-13 | 47.67 |
| 2017-07-12 | 46.05 |
| 2017-07-11 | 44.71 |
| 2017-07-10 | 44.71 |
| 2017-07-07 | 43.90 |
| 2017-07-06 | 44.71 |
| 2017-07-05 | 44.17 |
| 2017-07-04 | 44.17 |
| 2017-07-03 | 44.98 |
| 2017-06-30 | 44.44 |
| 2017-06-29 | 47.94 |
| 2017-06-28 | 42.28 |
| 2017-06-27 | 43.90 |
| 2017-06-26 | 43.36 |
| 2017-06-23 | 43.36 |
| 2017-06-22 | 43.09 |
| 2017-06-21 | 42.82 |
| 2017-06-20 | 42.82 |
| 2017-06-19 | 43.09 |
| 2017-06-16 | 42.01 |
| 2017-06-15 | 42.01 |
| 2017-06-14 | 44.17 |
| 2017-06-13 | 44.71 |
| 2017-06-12 | 44.17 |
| 2017-06-09 | 44.71 |
| 2017-06-08 | 46.05 |
| 2017-06-07 | 45.78 |
| 2017-06-06 | 46.05 |
| 2017-06-05 | 44.98 |
| 2017-06-02 | 44.98 |
| 2017-06-01 | 44.98 |
| 2017-05-31 | 44.98 |
| 2017-05-29 | 44.98 |
| 2017-05-26 | 43.36 |
| 2017-05-25 | 42.82 |
| 2017-05-24 | 41.20 |
| 2017-05-23 | 41.47 |
| 2017-05-22 | 41.47 |
| 2017-05-19 | 40.66 |
| 2017-05-18 | 40.39 |
| 2017-05-17 | 41.47 |
| 2017-05-16 | 40.13 |
| 2017-05-15 | 40.13 |
| 2017-05-12 | 40.13 |
| 2017-05-11 | 38.24 |
| 2017-05-10 | 37.43 |
| 2017-05-09 | 37.43 |
| 2017-05-08 | 34.74 |
| 2017-05-05 | 35.81 |
| 2017-05-04 | 37.16 |
| 2017-05-02 | 36.62 |
| 2017-04-28 | 35.81 |
| 2017-04-27 | 36.08 |
| 2017-04-26 | 36.89 |
| 2017-04-25 | 36.35 |
| 2017-04-24 | 34.47 |
| 2017-04-21 | 35.01 |
| 2017-04-20 | 35.27 |
| 2017-04-19 | 34.20 |
| 2017-04-18 | 35.81 |
| 2017-04-13 | 37.16 |
| 2017-04-12 | 36.35 |
| 2017-04-11 | 35.01 |
| 2017-04-10 | 36.08 |
| 2017-04-07 | 35.01 |
| 2017-04-06 | 36.35 |
| 2017-04-05 | 35.01 |
| 2017-04-03 | 36.62 |
| 2017-03-31 | 35.01 |
| 2017-03-30 | 34.74 |
| 2017-03-29 | 35.81 |
| 2017-03-28 | 35.54 |
| 2017-03-27 | 34.74 |
| 2017-03-24 | 36.35 |
| 2017-03-23 | 36.89 |
| 2017-03-22 | 36.08 |
| 2017-03-21 | 37.48 |
| 2017-03-20 | 36.68 |
| 2017-03-17 | 37.48 |
| 2017-03-16 | 38.02 |
| 2017-03-15 | 35.61 |
| 2017-03-14 | 35.08 |
| 2017-03-13 | 34.81 |
| 2017-03-10 | 33.47 |
| 2017-03-09 | 34.01 |
| 2017-03-08 | 35.08 |
| 2017-03-07 | 34.01 |
| 2017-03-06 | 32.67 |
| 2017-03-03 | 32.94 |
| 2017-03-02 | 32.94 |
| 2017-03-01 | 35.08 |
| 2017-02-28 | 31.60 |
| 2017-02-27 | 32.67 |
| 2017-02-24 | 33.20 |
| 2017-02-23 | 33.74 |
| 2017-02-22 | 33.74 |
| 2017-02-21 | 32.40 |
| 2017-02-20 | 32.40 |
| 2017-02-17 | 30.53 |
| 2017-02-16 | 32.40 |
| 2017-02-15 | 32.13 |
| 2017-02-14 | 29.46 |
| 2017-02-13 | 29.19 |
| 2017-02-10 | 28.66 |
| 2017-02-09 | 28.93 |
| 2017-02-08 | 28.39 |
| 2017-02-07 | 26.79 |
| 2017-02-06 | 26.25 |
| 2017-02-03 | 24.91 |
| 2017-02-02 | 25.18 |
| 2017-02-01 | 25.45 |
| 2017-01-27 | 26.25 |
| 2017-01-26 | 25.72 |
| 2017-01-25 | 24.65 |
| 2017-01-24 | 24.38 |
| 2017-01-23 | 23.84 |
| 2017-01-20 | 24.11 |
| 2017-01-19 | 23.58 |
| 2017-01-18 | 24.11 |
| 2017-01-17 | 22.77 |
| 2017-01-16 | 22.24 |
| 2017-01-13 | 22.77 |
| 2017-01-12 | 22.51 |
| 2017-01-11 | 22.77 |
| 2017-01-10 | 21.97 |
| 2017-01-09 | 20.10 |
| 2017-01-06 | 19.30 |
| 2017-01-05 | 19.56 |
| 2017-01-04 | 18.49 |
| 2017-01-03 | 17.69 |
| 2016-12-30 | 16.62 |
| 2016-12-29 | 15.55 |
| 2016-12-28 | 15.82 |
| 2016-12-23 | 14.75 |
| 2016-12-22 | 15.55 |
| 2016-12-21 | 16.89 |
| 2016-12-20 | 16.35 |
| 2016-12-19 | 17.42 |
| 2016-12-16 | 18.23 |
| 2016-12-15 | 19.30 |
| 2016-12-14 | 21.44 |
| 2016-12-13 | 21.70 |
| 2016-12-12 | 21.44 |
| 2016-12-09 | 23.31 |
| 2016-12-08 | 23.84 |
| 2016-12-07 | 23.31 |
| 2016-12-06 | 22.24 |
| 2016-12-05 | 20.63 |
| 2016-12-02 | 21.44 |
| 2016-12-01 | 21.97 |
| 2016-11-30 | 21.70 |
| 2016-11-29 | 21.97 |
| 2016-11-28 | 22.51 |
| 2016-11-25 | 20.90 |
| 2016-11-24 | 21.17 |
| 2016-11-23 | 21.44 |
| 2016-11-22 | 20.90 |
| 2016-11-21 | 20.10 |
| 2016-11-18 | 20.37 |
| 2016-11-17 | 19.83 |
| 2016-11-16 | 19.83 |
| 2016-11-15 | 19.83 |
| 2016-11-14 | 19.56 |
| 2016-11-11 | 20.90 |
| 2016-11-10 | 22.77 |
| 2016-11-09 | 21.17 |
| 2016-11-08 | 23.58 |
| 2016-11-07 | 23.04 |
| 2016-11-04 | 22.24 |
| 2016-11-03 | 22.77 |
| 2016-11-02 | 22.51 |
| 2016-11-01 | 24.65 |
| 2016-10-31 | 23.04 |
| 2016-10-28 | 22.51 |
| 2016-10-27 | 23.58 |
| 2016-10-26 | 24.65 |
| 2016-10-25 | 25.98 |
| 2016-10-24 | 25.98 |
| 2016-10-20 | 25.18 |
| 2016-10-19 | 24.91 |
| 2016-10-18 | 25.18 |
| 2016-10-17 | 23.84 |
| 2016-10-14 | 24.65 |
| 2016-10-13 | 23.31 |
| 2016-10-12 | 24.38 |
| 2016-10-11 | 25.45 |
| 2016-10-07 | 27.05 |
| 2016-10-06 | 27.59 |
| 2016-10-05 | 27.32 |
| 2016-10-04 | 27.05 |
| 2016-10-03 | 27.59 |
| 2016-09-30 | 25.72 |
| 2016-09-29 | 27.59 |
| 2016-09-28 | 26.79 |
| 2016-09-27 | 26.79 |
| 2016-09-26 | 25.45 |
| 2016-09-23 | 28.66 |
| 2016-09-22 | 28.66 |
| 2016-09-21 | 29.09 |
| 2016-09-20 | 27.55 |
| 2016-09-19 | 28.32 |
| 2016-09-15 | 26.78 |
| 2016-09-14 | 25.75 |
| 2016-09-13 | 25.49 |
| 2016-09-12 | 26.26 |
| 2016-09-09 | 30.37 |
| 2016-09-08 | 28.32 |
| 2016-09-07 | 27.55 |
| 2016-09-06 | 28.06 |
| 2016-09-05 | 26.78 |
| 2016-09-02 | 24.98 |
| 2016-09-01 | 24.98 |
| 2016-08-31 | 23.70 |
| 2016-08-30 | 23.70 |
| 2016-08-29 | 22.93 |
| 2016-08-26 | 23.44 |
| 2016-08-25 | 23.18 |
| 2016-08-24 | 23.44 |
| 2016-08-23 | 23.70 |
| 2016-08-22 | 23.95 |
| 2016-08-19 | 24.47 |
| 2016-08-18 | 25.24 |
| 2016-08-17 | 24.21 |
| 2016-08-16 | 24.47 |
| 2016-08-15 | 24.47 |
| 2016-08-12 | 23.95 |
| 2016-08-11 | 22.67 |
| 2016-08-10 | 22.16 |
| 2016-08-09 | 21.39 |
| 2016-08-08 | 20.87 |
| 2016-08-05 | 19.59 |
| 2016-08-04 | 18.56 |
| 2016-08-03 | 19.33 |
| 2016-08-01 | 20.10 |
| 2016-07-29 | 18.56 |
| 2016-07-28 | 20.10 |
| 2016-07-27 | 19.08 |
| 2016-07-26 | 19.59 |
| 2016-07-25 | 18.56 |
| 2016-07-22 | 18.56 |
| 2016-07-21 | 19.33 |
| 2016-07-20 | 18.82 |
| 2016-07-19 | 17.54 |
| 2016-07-18 | 17.54 |
| 2016-07-15 | 17.54 |
| 2016-07-14 | 48.59 |
| 2016-07-13 | 16.00 |
| 2016-07-12 | 14.97 |
| 2016-07-11 | 13.94 |
| 2016-07-08 | 11.89 |
| 2016-07-07 | 12.66 |
| 2016-07-06 | 11.38 |
| 2016-07-05 | 12.66 |
| 2016-07-04 | 13.94 |
| 2016-06-30 | 12.92 |
| 2016-06-29 | 10.86 |
| 2016-06-28 | 9.84 |
| 2016-06-27 | 9.84 |
| 2016-06-24 | 9.07 |
| 2016-06-23 | 11.63 |
| 2016-06-22 | 11.12 |
| 2016-06-21 | 10.35 |
| 2016-06-20 | 9.84 |
| 2016-06-17 | 8.30 |
| 2016-06-16 | 7.53 |
| 2016-06-15 | 8.81 |
| 2016-06-14 | 8.81 |
| 2016-06-13 | 9.07 |
| 2016-06-10 | 11.12 |
| 2016-06-08 | 12.66 |
| 2016-06-07 | 12.92 |
| 2016-06-06 | 11.38 |
| 2016-06-03 | 11.63 |
| 2016-06-02 | 11.38 |
| 2016-06-01 | 10.61 |
| 2016-05-31 | 10.35 |
| 2016-05-30 | 9.58 |
| 2016-05-27 | 9.84 |
| 2016-05-26 | 8.56 |
| 2016-05-25 | 9.07 |
| 2016-05-24 | 7.27 |
| 2016-05-23 | 7.79 |
| 2016-05-20 | 7.79 |
| 2016-05-19 | 7.02 |
| 2016-05-18 | 6.76 |
| 2016-05-17 | 7.53 |
| 2016-05-16 | 6.50 |
| 2016-05-13 | 6.76 |
| 2016-05-12 | 8.30 |
| 2016-05-11 | 9.32 |
| 2016-05-10 | 9.32 |
| 2016-05-09 | 9.32 |
| 2016-05-06 | 9.84 |
| 2016-05-05 | 10.86 |
| 2016-05-04 | 10.86 |
| 2016-05-03 | 11.63 |
| 2016-04-29 | 12.66 |
| 2016-04-28 | 13.69 |
| 2016-04-27 | 13.17 |
| 2016-04-26 | 13.43 |
| 2016-04-25 | 13.17 |
| 2016-04-22 | 13.43 |
| 2016-04-21 | 13.94 |
| 2016-04-20 | 12.92 |
| 2016-04-19 | 13.69 |
| 2016-04-18 | 12.66 |
| 2016-04-15 | 13.17 |
| 2016-04-14 | 13.43 |
| 2016-04-13 | 12.92 |
| 2016-04-12 | 10.61 |
| 2016-04-11 | 10.35 |
| 2016-04-08 | 9.32 |
| 2016-04-07 | 9.32 |
| 2016-04-06 | 9.32 |
| 2016-04-05 | 9.32 |
| 2016-04-01 | 10.61 |
| 2016-03-31 | 11.38 |
| 2016-03-30 | 10.86 |
| 2016-03-29 | 9.32 |
| 2016-03-24 | 10.09 |
| 2016-03-23 | 11.12 |
| 2016-03-22 | 11.63 |
| 2016-03-21 | 11.79 |
| 2016-03-18 | 12.30 |
| 2016-03-17 | 10.52 |
| 2016-03-16 | 10.52 |
| 2016-03-15 | 10.52 |
| 2016-03-14 | 11.03 |
| 2016-03-11 | 9.50 |
| 2016-03-10 | 8.99 |
| 2016-03-09 | 8.99 |
| 2016-03-08 | 9.50 |
| 2016-03-07 | 10.01 |
| 2016-03-04 | 8.99 |
| 2016-03-03 | 8.23 |
| 2016-03-02 | 8.23 |
| 2016-03-01 | 4.93 |
| 2016-02-29 | 4.42 |
| 2016-02-26 | 4.42 |
| 2016-02-25 | 2.64 |
| 2016-02-24 | 4.17 |
| 2016-02-23 | 4.42 |
| 2016-02-22 | 4.42 |
| 2016-02-19 | 3.40 |
| 2016-02-18 | 3.40 |
| 2016-02-17 | 2.13 |
| 2016-02-16 | 2.90 |
| 2016-02-15 | 1.32 |
| 2016-02-12 | -1.42 |
| 2016-02-11 | -0.20 |
| 2016-02-05 | 1.63 |
| 2016-02-04 | 1.63 |
| 2016-02-03 | 0.81 |
| 2016-02-02 | 2.13 |
| 2016-02-01 | 1.63 |
| 2016-01-29 | 1.63 |
| 2016-01-28 | 0.61 |
| 2016-01-27 | -0.51 |
| 2016-01-26 | -0.51 |
| 2016-01-25 | 1.63 |
| 2016-01-22 | 0.51 |
| 2016-01-21 | -1.52 |
| 2016-01-20 | 0.41 |
| 2016-01-19 | 2.90 |
| 2016-01-18 | 1.63 |
| 2016-01-15 | 3.40 |
| 2016-01-14 | 4.42 |
| 2016-01-13 | 4.93 |
| 2016-01-12 | 4.67 |
| 2016-01-11 | 4.93 |
| 2016-01-08 | 7.72 |
| 2016-01-07 | 7.72 |
| 2016-01-06 | 10.77 |
| 2016-01-05 | 11.79 |
| 2016-01-04 | 11.79 |
| 2015-12-31 | 14.58 |
| 2015-12-30 | 14.33 |
| 2015-12-29 | 14.08 |
| 2015-12-28 | 13.06 |
| 2015-12-24 | 14.08 |
| 2015-12-23 | 13.31 |
| 2015-12-22 | 12.30 |
| 2015-12-21 | 12.04 |
| 2015-12-18 | 12.04 |
| 2015-12-17 | 11.53 |
| 2015-12-16 | 10.52 |
| 2015-12-15 | 9.50 |
| 2015-12-14 | 8.99 |
| 2015-12-11 | 10.52 |
| 2015-12-10 | 11.53 |
| 2015-12-09 | 12.30 |
| 2015-12-08 | 12.55 |
| 2015-12-07 | 13.82 |
| 2015-12-04 | 13.06 |
| 2015-12-03 | 13.57 |
| 2015-12-02 | 14.08 |
| 2015-12-01 | 12.80 |
| 2015-11-30 | 13.06 |
| 2015-11-27 | 13.57 |
| 2015-11-26 | 15.35 |
| 2015-11-25 | 15.35 |
| 2015-11-24 | 15.60 |
| 2015-11-23 | 15.85 |
| 2015-11-20 | 14.84 |
| 2015-11-19 | 14.58 |
| 2015-11-18 | 13.82 |
| 2015-11-17 | 14.08 |
| 2015-11-16 | 12.30 |
| 2015-11-13 | 13.06 |
| 2015-11-12 | 15.60 |
| 2015-11-11 | 15.35 |
| 2015-11-10 | 14.33 |
| 2015-11-09 | 17.12 |
| 2015-11-06 | 17.63 |
| 2015-11-05 | 18.14 |
| 2015-11-04 | 18.14 |
| 2015-11-03 | 16.62 |
| 2015-11-02 | 16.11 |
| 2015-10-30 | 16.87 |
| 2015-10-29 | 16.87 |
| 2015-10-28 | 16.87 |
| 2015-10-27 | 17.89 |
| 2015-10-26 | 17.89 |
| 2015-10-23 | 17.12 |
| 2015-10-22 | 16.36 |
| 2015-10-20 | 16.36 |
| 2015-10-19 | 16.36 |
| 2015-10-16 | 16.36 |
| 2015-10-15 | 16.11 |
| 2015-10-14 | 15.09 |
| 2015-10-13 | 15.09 |
| 2015-10-12 | 15.60 |
| 2015-10-09 | 15.35 |
| 2015-10-08 | 13.57 |
| 2015-10-07 | 14.33 |
| 2015-10-06 | 12.80 |
| 2015-10-05 | 13.06 |
| 2015-10-02 | 11.03 |
| 2015-09-30 | 8.49 |
| 2015-09-29 | 7.22 |
| 2015-09-25 | 10.01 |
| 2015-09-24 | 10.01 |
| 2015-09-23 | 10.52 |
| 2015-09-22 | 12.55 |
| 2015-09-21 | 10.77 |
| 2015-09-18 | 10.77 |
| 2015-09-17 | 10.77 |
| 2015-09-16 | 10.52 |
| 2015-09-15 | 10.01 |
| 2015-09-14 | 10.26 |
| 2015-09-11 | 10.52 |
| 2015-09-10 | 10.52 |
| 2015-09-09 | 12.04 |
| 2015-09-08 | 8.23 |
| 2015-09-07 | 6.45 |
| 2015-09-04 | 7.47 |
| 2015-09-02 | 7.72 |
| 2015-09-01 | 9.50 |
| 2015-08-31 | 10.77 |
| 2015-08-28 | 10.77 |
| 2015-08-27 | 10.77 |
| 2015-08-26 | 6.20 |
| 2015-08-25 | 5.95 |
| 2015-08-24 | 7.47 |
| 2015-08-21 | 13.82 |
| 2015-08-20 | 16.11 |
| 2015-08-19 | 18.90 |
| 2015-08-18 | 20.43 |
| 2015-08-17 | 21.95 |
| 2015-08-14 | 21.95 |
| 2015-08-13 | 21.95 |
| 2015-08-12 | 21.95 |
| 2015-08-11 | 23.98 |
| 2015-08-10 | 23.48 |
| 2015-08-07 | 23.48 |
| 2015-08-06 | 23.22 |
| 2015-08-05 | 23.22 |
| 2015-08-04 | 22.97 |
| 2015-08-03 | 22.21 |
| 2015-07-31 | 24.49 |
| 2015-07-30 | 24.24 |
| 2015-07-29 | 24.24 |
| 2015-07-28 | 24.24 |
| 2015-07-27 | 23.98 |
| 2015-07-24 | 27.54 |
| 2015-07-23 | 28.05 |
| 2015-07-22 | 28.05 |
| 2015-07-21 | 28.05 |
| 2015-07-20 | 28.05 |
| 2015-07-17 | 26.52 |
| 2015-07-16 | 25.25 |
| 2015-07-15 | 25.25 |
| 2015-07-14 | 25.25 |
| 2015-07-13 | 25.51 |
| 2015-07-10 | 25.25 |
| 2015-07-09 | 21.19 |
| 2015-07-08 | 17.63 |
| 2015-07-07 | 24.24 |
| 2015-07-06 | 25.25 |
| 2015-07-03 | 29.57 |
| 2015-07-02 | 31.35 |
| 2015-06-30 | 30.59 |
| 2015-06-29 | 30.34 |
| 2015-06-26 | 31.61 |
| 2015-06-25 | 34.15 |
| 2015-06-24 | 34.91 |
| 2015-06-23 | 33.64 |
| 2015-06-22 | 32.37 |
| 2015-06-19 | 32.37 |
| 2015-06-18 | 32.37 |
| 2015-06-17 | 32.37 |
| 2015-06-16 | 29.83 |
| 2015-06-15 | 32.62 |
| 2015-06-12 | 32.88 |
| 2015-06-11 | 31.86 |
| 2015-06-10 | 31.86 |
| 2015-06-09 | 32.11 |
| 2015-06-08 | 34.40 |
| 2015-06-05 | 34.65 |
| 2015-06-04 | 35.67 |
| 2015-06-03 | 35.92 |
| 2015-06-02 | 36.43 |
| 2015-06-01 | 36.43 |
| 2015-05-29 | 34.65 |
| 2015-05-28 | 38.21 |
| 2015-05-27 | 41.51 |
| 2015-05-26 | 40.24 |
| 2015-05-22 | 37.70 |
| 2015-05-21 | 37.70 |
| 2015-05-20 | 38.21 |
| 2015-05-19 | 37.96 |
| 2015-05-18 | 37.96 |
| 2015-05-15 | 37.96 |
| 2015-05-14 | 37.70 |
| 2015-05-13 | 37.70 |
| 2015-05-12 | 37.70 |
| 2015-05-11 | 39.99 |
| 2015-05-08 | 38.97 |
| 2015-05-07 | 37.20 |
| 2015-05-06 | 39.99 |
| 2015-05-05 | 42.28 |
| 2015-05-04 | 44.31 |
| 2015-04-30 | 40.75 |
| 2015-04-29 | 39.23 |
| 2015-04-28 | 38.21 |
| 2015-04-27 | 38.21 |
| 2015-04-24 | 35.42 |
| 2015-04-23 | 35.67 |
| 2015-04-22 | 34.91 |
| 2015-04-21 | 31.86 |
| 2015-04-20 | 30.34 |
| 2015-04-17 | 31.61 |
| 2015-04-16 | 31.61 |
| 2015-04-15 | 31.10 |
| 2015-04-14 | 31.10 |
| 2015-04-13 | 32.62 |
| 2015-04-10 | 28.05 |
| 2015-04-09 | 27.29 |
| 2015-04-08 | 23.22 |
| 2015-04-02 | 18.65 |
| 2015-04-01 | 17.63 |
| 2015-03-31 | 17.63 |
| 2015-03-30 | 16.62 |
| 2015-03-27 | 14.58 |
| 2015-03-26 | 14.33 |
| 2015-03-25 | 14.33 |
| 2015-03-24 | 14.33 |
| 2015-03-23 | 15.09 |
| 2015-03-20 | 15.09 |
| 2015-03-19 | 15.35 |
| 2015-03-18 | 13.31 |
| 2015-03-17 | 12.80 |
| 2015-03-16 | 12.80 |
| 2015-03-13 | 12.80 |
| 2015-03-12 | 12.30 |
| 2015-03-11 | 12.04 |
| 2015-03-10 | 14.08 |
| 2015-03-09 | 14.08 |
| 2015-03-06 | 14.84 |
| 2015-03-05 | 15.35 |
| 2015-03-04 | 15.60 |
| 2015-03-03 | 17.12 |
| 2015-03-02 | 17.12 |
| 2015-02-27 | 17.12 |
| 2015-02-26 | 17.12 |
| 2015-02-25 | 17.12 |
| 2015-02-24 | 15.60 |
| 2015-02-23 | 16.11 |
| 2015-02-18 | 16.11 |
| 2015-02-17 | 16.11 |
| 2015-02-16 | 15.60 |
| 2015-02-13 | 15.60 |
| 2015-02-12 | 15.09 |
| 2015-02-11 | 14.58 |
| 2015-02-10 | 14.58 |
| 2015-02-09 | 14.58 |
| 2015-02-06 | 14.58 |
| 2015-02-05 | 14.58 |
| 2015-02-04 | 16.11 |
| 2015-02-03 | 15.85 |
| 2015-02-02 | 15.60 |
| 2015-01-30 | 15.60 |
| 2015-01-29 | 15.35 |
| 2015-01-28 | 16.36 |
| 2015-01-27 | 17.38 |
| 2015-01-26 | 17.63 |
| 2015-01-23 | 17.63 |
| 2015-01-22 | 15.35 |
| 2015-01-21 | 15.35 |
| 2015-01-20 | 14.08 |
| 2015-01-19 | 12.30 |
| 2015-01-16 | 15.35 |
| 2015-01-15 | 15.85 |
| 2015-01-14 | 15.85 |
| 2015-01-13 | 15.60 |
| 2015-01-12 | 15.60 |
| 2015-01-09 | 15.60 |
| 2015-01-08 | 15.60 |
| 2015-01-07 | 15.60 |
| 2015-01-06 | 16.36 |
| 2015-01-05 | 16.62 |
| 2015-01-02 | 15.60 |
| 2014-12-31 | 13.57 |
| 2014-12-30 | 13.31 |
| 2014-12-29 | 13.31 |
| 2014-12-24 | 12.30 |
| 2014-12-23 | 12.30 |
| 2014-12-22 | 12.30 |
| 2014-12-19 | 10.52 |
| 2014-12-18 | 10.52 |
| 2014-12-17 | 10.52 |
| 2014-12-16 | 10.52 |
| 2014-12-15 | 12.04 |
| 2014-12-12 | 12.04 |
| 2014-12-11 | 12.30 |
| 2014-12-10 | 12.55 |
| 2014-12-09 | 12.55 |
| 2014-12-08 | 14.58 |
| 2014-12-05 | 13.57 |
| 2014-12-04 | 13.57 |
| 2014-12-03 | 13.57 |
| 2014-12-02 | 13.57 |
| 2014-12-01 | 12.04 |
| 2014-11-28 | 13.57 |
| 2014-11-27 | 13.31 |
| 2014-11-26 | 13.31 |
| 2014-11-25 | 12.55 |
| 2014-11-24 | 12.55 |
| 2014-11-21 | 9.50 |
| 2014-11-20 | 9.50 |
| 2014-11-19 | 10.52 |
| 2014-11-18 | 10.77 |
| 2014-11-17 | 11.53 |
| 2014-11-14 | 11.53 |
| 2014-11-13 | 11.28 |
| 2014-11-12 | 11.03 |
| 2014-11-11 | 11.03 |
| 2014-11-10 | 10.01 |
| 2014-11-07 | 9.50 |
| 2014-11-06 | 10.26 |
| 2014-11-05 | 10.26 |
| 2014-11-04 | 10.26 |
| 2014-11-03 | 9.76 |
| 2014-10-31 | 9.50 |
| 2014-10-30 | 9.50 |
| 2014-10-29 | 8.49 |
| 2014-10-28 | 7.22 |
| 2014-10-27 | 6.96 |
| 2014-10-24 | 6.96 |
| 2014-10-23 | 6.96 |
| 2014-10-22 | 6.71 |
| 2014-10-21 | 6.20 |
| 2014-10-20 | 6.20 |
| 2014-10-17 | 6.20 |
| 2014-10-16 | 6.20 |
| 2014-10-15 | 6.20 |
| 2014-10-14 | 5.95 |
| 2014-10-13 | 5.95 |
| 2014-10-10 | 6.96 |
| 2014-10-09 | 8.23 |
| 2014-10-08 | 7.72 |
| 2014-10-07 | 8.23 |
| 2014-10-06 | 8.23 |
| 2014-10-03 | 7.47 |
| 2014-09-30 | 6.96 |
| 2014-09-29 | 7.22 |
| 2014-09-26 | 9.50 |
| 2014-09-25 | 10.52 |
| 2014-09-24 | 10.52 |
| 2014-09-23 | 10.52 |
| 2014-09-22 | 10.77 |
| 2014-09-19 | 11.53 |
| 2014-09-18 | 11.28 |
| 2014-09-17 | 12.80 |
| 2014-09-16 | 12.30 |
| 2014-09-15 | 13.06 |
| 2014-09-12 | 14.33 |
| 2014-09-11 | 14.33 |
| 2014-09-10 | 14.58 |
| 2014-09-08 | 15.85 |
| 2014-09-05 | 15.85 |
| 2014-09-04 | 15.60 |
| 2014-09-03 | 15.09 |
| 2014-09-02 | 14.08 |
| 2014-09-01 | 14.08 |
| 2014-08-29 | 14.33 |
| 2014-08-28 | 14.33 |
| 2014-08-27 | 15.35 |
| 2014-08-26 | 15.35 |
| 2014-08-25 | 15.60 |
| 2014-08-22 | 15.09 |
| 2014-08-21 | 15.09 |
| 2014-08-20 | 15.09 |
| 2014-08-19 | 14.84 |
| 2014-08-18 | 14.08 |
| 2014-08-15 | 14.08 |
| 2014-08-14 | 14.08 |
| 2014-08-13 | 13.82 |
| 2014-08-12 | 13.31 |
| 2014-08-11 | 13.31 |
| 2014-08-08 | 13.31 |
| 2014-08-07 | 13.57 |
| 2014-08-06 | 14.33 |
| 2014-08-05 | 14.33 |
| 2014-08-04 | 14.84 |
| 2014-08-01 | 14.84 |
| 2014-07-31 | 14.84 |
| 2014-07-30 | 14.84 |
| 2014-07-29 | 14.84 |
| 2014-07-28 | 14.84 |
| 2014-07-25 | 13.31 |
| 2014-07-24 | 12.55 |
| 2014-07-23 | 12.04 |
| 2014-07-22 | 10.77 |
| 2014-07-21 | 10.52 |
| 2014-07-18 | 10.52 |
| 2014-07-17 | 9.76 |
| 2014-07-16 | 9.76 |
| 2014-07-15 | 9.50 |
| 2014-07-14 | 8.99 |
| 2014-07-11 | 8.99 |
| 2014-07-10 | 8.99 |
| 2014-07-09 | 8.99 |
| 2014-07-08 | 9.25 |
| 2014-07-07 | 8.74 |
| 2014-07-04 | 8.74 |
| 2014-07-03 | 8.49 |
| 2014-07-02 | 7.72 |
| 2014-06-30 | 5.95 |
| 2014-06-27 | 5.44 |
| 2014-06-26 | 5.44 |
| 2014-06-25 | 4.93 |
| 2014-06-24 | 4.93 |
| 2014-06-23 | 4.42 |
| 2014-06-20 | 5.18 |
| 2014-06-19 | 5.18 |
| 2014-06-18 | 5.18 |
| 2014-06-17 | 6.20 |
| 2014-06-16 | 6.20 |
| 2014-06-13 | 6.20 |
| 2014-06-12 | 6.20 |
| 2014-06-11 | 6.20 |
| 2014-06-10 | 5.95 |
| 2014-06-09 | 5.95 |
| 2014-06-06 | 5.95 |
| 2014-06-05 | 5.95 |
| 2014-06-04 | 5.95 |
| 2014-06-03 | 5.95 |
| 2014-05-30 | 5.18 |
| 2014-05-29 | 5.18 |
| 2014-05-28 | 5.18 |
| 2014-05-27 | 4.17 |
| 2014-05-26 | 4.17 |
| 2014-05-23 | 4.17 |
| 2014-05-22 | 3.91 |
| 2014-05-21 | 3.15 |
| 2014-05-20 | 2.64 |
| 2014-05-19 | 2.64 |
| 2014-05-16 | 2.64 |
| 2014-05-15 | 2.64 |
| 2014-05-14 | 2.39 |
| 2014-05-13 | 2.13 |
| 2014-05-12 | 2.13 |
| 2014-05-09 | 1.12 |
| 2014-05-08 | 0.51 |
| 2014-05-07 | 1.02 |
| 2014-05-05 | 1.12 |
| 2014-05-02 | 1.63 |
| 2014-04-30 | 1.63 |
| 2014-04-29 | 1.63 |
| 2014-04-28 | 1.63 |
| 2014-04-25 | 1.63 |
| 2014-04-24 | 2.64 |
| 2014-04-23 | 2.64 |
| 2014-04-22 | 2.64 |
| 2014-04-17 | 2.64 |
| 2014-04-16 | 3.15 |
| 2014-04-15 | 3.66 |
| 2014-04-14 | 3.91 |
| 2014-04-11 | 3.91 |
| 2014-04-10 | 4.67 |
| 2014-04-09 | 2.64 |
| 2014-04-08 | 1.88 |
| 2014-04-07 | 1.63 |
| 2014-04-04 | 1.63 |
| 2014-04-03 | 1.63 |
| 2014-04-02 | 1.12 |
| 2014-04-01 | 0.71 |
| 2014-03-31 | -0.61 |
| 2014-03-28 | -1.32 |
| 2014-03-27 | -1.93 |
| 2014-03-26 | -2.24 |
| 2014-03-25 | -2.64 |
| 2014-03-24 | -2.64 |
| 2014-03-21 | -3.46 |
| 2014-03-20 | -4.27 |
| 2014-03-19 | -3.46 |
| 2014-03-18 | -3.66 |
| 2014-03-17 | -3.86 |
| 2014-03-14 | -3.96 |
| 2014-03-13 | -3.05 |
| 2014-03-12 | -2.13 |
| 2014-03-11 | -1.63 |
| 2014-03-10 | -1.83 |
| 2014-03-07 | -0.30 |
| 2014-03-06 | -0.61 |
| 2014-03-05 | -0.71 |
| 2014-03-04 | -0.20 |
| 2014-03-03 | -0.30 |
| 2014-02-28 | 0.30 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | -1.12 |
| 2014-02-25 | -1.12 |
| 2014-02-24 | -1.02 |
| 2014-02-21 | -0.30 |
| 2014-02-20 | -0.41 |
| 2014-02-19 | -0.41 |
| 2014-02-18 | -0.41 |
| 2014-02-17 | -0.10 |
| 2014-02-14 | -1.02 |
| 2014-02-13 | -1.12 |
| 2014-02-12 | -1.12 |
| 2014-02-11 | -2.03 |
| 2014-02-10 | -2.74 |
| 2014-02-07 | -3.35 |
| 2014-02-06 | -4.37 |
| 2014-02-05 | -4.37 |
| 2014-02-04 | -3.76 |
| 2014-01-30 | -2.13 |
| 2014-01-29 | -2.13 |
| 2014-01-28 | -2.24 |
| 2014-01-27 | -2.24 |
| 2014-01-24 | -0.30 |
| 2014-01-23 | 0.61 |
| 2014-01-22 | 1.88 |
| 2014-01-21 | 1.88 |
| 2014-01-20 | 1.12 |
| 2014-01-17 | 1.88 |
| 2014-01-16 | 1.12 |
| 2014-01-15 | 1.12 |
| 2014-01-14 | 1.52 |
| 2014-01-13 | 2.39 |
| 2014-01-10 | 2.13 |
| 2014-01-09 | 1.88 |
| 2014-01-08 | 2.64 |
| 2014-01-07 | 1.88 |
| 2014-01-06 | 2.13 |
| 2014-01-03 | 3.15 |
| 2014-01-02 | 4.42 |
| 2013-12-31 | 4.67 |
| 2013-12-30 | 4.42 |
| 2013-12-27 | 4.67 |
| 2013-12-24 | 4.42 |
| 2013-12-23 | 3.40 |
| 2013-12-20 | 2.90 |
| 2013-12-19 | 2.90 |
| 2013-12-18 | 2.90 |
| 2013-12-17 | 3.66 |
| 2013-12-16 | 3.66 |
| 2013-12-13 | 3.91 |
| 2013-12-12 | 3.91 |
| 2013-12-11 | 4.17 |
| 2013-12-10 | 5.95 |
| 2013-12-09 | 5.95 |
| 2013-12-06 | 6.20 |
| 2013-12-05 | 5.95 |
| 2013-12-04 | 6.20 |
| 2013-12-03 | 6.71 |
| 2013-12-02 | 6.96 |
| 2013-11-29 | 6.20 |
| 2013-11-28 | 5.95 |
| 2013-11-27 | 5.95 |
| 2013-11-26 | 5.44 |
| 2013-11-25 | 5.69 |
| 2013-11-22 | 5.44 |
| 2013-11-21 | 4.93 |
| 2013-11-20 | 4.93 |
| 2013-11-19 | 5.69 |
| 2013-11-18 | 5.18 |
| 2013-11-15 | 3.15 |
| 2013-11-14 | 2.13 |
| 2013-11-13 | 1.88 |
| 2013-11-12 | 3.66 |
| 2013-11-11 | 4.17 |
| 2013-11-08 | 3.91 |
| 2013-11-07 | 4.42 |
| 2013-11-06 | 5.18 |
| 2013-11-05 | 5.44 |
| 2013-11-04 | 4.67 |
| 2013-11-01 | 4.67 |
| 2013-10-31 | 4.67 |
| 2013-10-30 | 5.44 |
| 2013-10-29 | 4.67 |
| 2013-10-28 | 4.17 |
| 2013-10-25 | 3.91 |
| 2013-10-24 | 4.67 |
| 2013-10-23 | 5.44 |
| 2013-10-22 | 6.45 |
| 2013-10-21 | 7.22 |
| 2013-10-18 | 6.45 |
| 2013-10-17 | 5.95 |
| 2013-10-16 | 5.95 |
| 2013-10-15 | 6.20 |
| 2013-10-11 | 4.93 |
| 2013-10-10 | 4.42 |
| 2013-10-09 | 4.67 |
| 2013-10-08 | 5.44 |
| 2013-10-07 | 4.67 |
| 2013-10-04 | 5.18 |
| 2013-10-03 | 4.93 |
| 2013-10-02 | 3.40 |
| 2013-09-30 | 2.90 |
| 2013-09-27 | 3.66 |
| 2013-09-26 | 3.66 |
| 2013-09-25 | 3.91 |
| 2013-09-24 | 3.40 |
| 2013-09-23 | 4.17 |
| 2013-09-19 | 4.42 |
| 2013-09-18 | 3.66 |
| 2013-09-17 | 3.66 |
| 2013-09-16 | 3.66 |
| 2013-09-13 | 2.64 |
| 2013-09-12 | 3.40 |
| 2013-09-11 | 3.66 |
| 2013-09-10 | 3.91 |
| 2013-09-09 | 2.90 |
| 2013-09-06 | 1.88 |
| 2013-09-05 | 1.88 |
| 2013-09-04 | 1.52 |
| 2013-09-03 | 1.42 |
| 2013-09-02 | 0.30 |
| 2013-08-30 | -0.81 |
| 2013-08-29 | -1.02 |
| 2013-08-28 | -1.63 |
| 2013-08-27 | -0.91 |
| 2013-08-26 | -0.30 |
| 2013-08-23 | -0.41 |
| 2013-08-22 | -0.41 |
| 2013-08-21 | -0.61 |
| 2013-08-20 | -0.41 |
| 2013-08-19 | 1.88 |
| 2013-08-16 | 2.13 |
| 2013-08-15 | 2.13 |
| 2013-08-13 | 1.88 |
| 2013-08-12 | 0.51 |
| 2013-08-09 | -0.81 |
| 2013-08-08 | -1.32 |
| 2013-08-07 | -1.52 |
| 2013-08-06 | -0.41 |
| 2013-08-05 | 0.30 |
| 2013-08-02 | -0.20 |
| 2013-08-01 | 0.20 |
| 2013-07-31 | -0.10 |
| 2013-07-30 | 0.10 |
| 2013-07-29 | -0.10 |
| 2013-07-26 | 0.41 |
| 2013-07-25 | 0.61 |
| 2013-07-24 | 1.02 |
| 2013-07-23 | 0.71 |
| 2013-07-22 | -1.32 |
| 2013-07-19 | -1.52 |
| 2013-07-18 | -1.22 |
| 2013-07-17 | -1.22 |
| 2013-07-16 | -1.32 |
| 2013-07-15 | -1.22 |
| 2013-07-12 | -1.73 |
| 2013-07-11 | -1.22 |
| 2013-07-10 | -3.56 |
| 2013-07-09 | -3.96 |
| 2013-07-08 | -4.07 |
| 2013-07-05 | -2.74 |
| 2013-07-04 | -3.86 |
| 2013-07-03 | -4.78 |
| 2013-07-02 | -2.85 |
| 2013-06-28 | -2.85 |
| 2013-06-27 | -3.56 |
| 2013-06-26 | -3.56 |
| 2013-06-25 | -5.69 |
| 2013-06-24 | -5.89 |
| 2013-06-21 | -3.76 |
| 2013-06-20 | -2.74 |
| 2013-06-19 | -0.20 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy