Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-06-27 | 356.19 |
| 2025-06-26 | 356.19 |
| 2025-06-25 | 362.57 |
| 2025-06-24 | 337.05 |
| 2025-06-23 | 337.05 |
| 2025-06-20 | 343.43 |
| 2025-06-19 | 337.05 |
| 2025-06-18 | 340.24 |
| 2025-06-17 | 340.24 |
| 2025-06-16 | 340.24 |
| 2025-06-13 | 333.86 |
| 2025-06-12 | 340.24 |
| 2025-06-11 | 340.24 |
| 2025-06-10 | 340.24 |
| 2025-06-09 | 343.43 |
| 2025-06-06 | 346.62 |
| 2025-06-05 | 346.62 |
| 2025-06-04 | 349.81 |
| 2025-06-03 | 349.81 |
| 2025-06-02 | 337.57 |
| 2025-05-30 | 343.69 |
| 2025-05-29 | 346.75 |
| 2025-05-28 | 346.75 |
| 2025-05-27 | 346.75 |
| 2025-05-26 | 343.69 |
| 2025-05-23 | 346.75 |
| 2025-05-22 | 346.75 |
| 2025-05-21 | 352.87 |
| 2025-05-20 | 362.05 |
| 2025-05-19 | 358.99 |
| 2025-05-16 | 358.99 |
| 2025-05-15 | 349.81 |
| 2025-05-14 | 355.93 |
| 2025-05-13 | 355.93 |
| 2025-05-12 | 362.05 |
| 2025-05-09 | 358.99 |
| 2025-05-08 | 352.87 |
| 2025-05-07 | 355.93 |
| 2025-05-06 | 355.93 |
| 2025-05-02 | 355.93 |
| 2025-04-30 | 355.93 |
| 2025-04-29 | 352.87 |
| 2025-04-28 | 352.87 |
| 2025-04-25 | 352.87 |
| 2025-04-24 | 328.39 |
| 2025-04-23 | 328.39 |
| 2025-04-22 | 319.21 |
| 2025-04-17 | 310.03 |
| 2025-04-16 | 310.03 |
| 2025-04-15 | 313.09 |
| 2025-04-14 | 310.03 |
| 2025-04-11 | 310.03 |
| 2025-04-10 | 310.03 |
| 2025-04-09 | 303.91 |
| 2025-04-08 | 300.85 |
| 2025-04-07 | 297.79 |
| 2025-04-03 | 346.75 |
| 2025-04-02 | 349.81 |
| 2025-04-01 | 349.81 |
| 2025-03-31 | 355.93 |
| 2025-03-28 | 355.93 |
| 2025-03-27 | 358.99 |
| 2025-03-26 | 365.11 |
| 2025-03-25 | 349.81 |
| 2025-03-24 | 349.81 |
| 2025-03-21 | 346.75 |
| 2025-03-20 | 355.93 |
| 2025-03-19 | 352.87 |
| 2025-03-18 | 358.99 |
| 2025-03-17 | 358.99 |
| 2025-03-14 | 358.99 |
| 2025-03-13 | 362.05 |
| 2025-03-12 | 368.17 |
| 2025-03-11 | 368.17 |
| 2025-03-10 | 358.99 |
| 2025-03-07 | 362.05 |
| 2025-03-06 | 362.05 |
| 2025-03-05 | 358.99 |
| 2025-03-04 | 349.81 |
| 2025-03-03 | 355.93 |
| 2025-02-28 | 349.81 |
| 2025-02-27 | 349.81 |
| 2025-02-26 | 340.63 |
| 2025-02-25 | 346.75 |
| 2025-02-24 | 349.81 |
| 2025-02-21 | 352.87 |
| 2025-02-20 | 352.87 |
| 2025-02-19 | 346.75 |
| 2025-02-18 | 349.81 |
| 2025-02-17 | 355.93 |
| 2025-02-14 | 349.81 |
| 2025-02-13 | 374.29 |
| 2025-02-12 | 374.29 |
| 2025-02-11 | 377.35 |
| 2025-02-10 | 377.35 |
| 2025-02-07 | 377.35 |
| 2025-02-06 | 383.47 |
| 2025-02-05 | 380.41 |
| 2025-02-04 | 380.41 |
| 2025-02-03 | 383.47 |
| 2025-01-28 | 371.23 |
| 2025-01-27 | 371.23 |
| 2025-01-24 | 368.17 |
| 2025-01-23 | 371.23 |
| 2025-01-22 | 371.23 |
| 2025-01-21 | 362.05 |
| 2025-01-20 | 358.99 |
| 2025-01-17 | 365.11 |
| 2025-01-16 | 355.93 |
| 2025-01-15 | 362.05 |
| 2025-01-14 | 365.11 |
| 2025-01-13 | 358.99 |
| 2025-01-10 | 371.23 |
| 2025-01-09 | 389.59 |
| 2025-01-08 | 377.35 |
| 2025-01-07 | 386.53 |
| 2025-01-06 | 401.83 |
| 2025-01-03 | 404.89 |
| 2025-01-02 | 407.95 |
| 2024-12-31 | 414.07 |
| 2024-12-30 | 404.89 |
| 2024-12-27 | 401.83 |
| 2024-12-24 | 401.83 |
| 2024-12-23 | 401.83 |
| 2024-12-20 | 401.83 |
| 2024-12-19 | 398.77 |
| 2024-12-18 | 411.01 |
| 2024-12-17 | 404.89 |
| 2024-12-16 | 411.01 |
| 2024-12-13 | 417.13 |
| 2024-12-12 | 417.13 |
| 2024-12-11 | 414.07 |
| 2024-12-10 | 414.07 |
| 2024-12-09 | 411.01 |
| 2024-12-06 | 411.01 |
| 2024-12-05 | 411.01 |
| 2024-12-04 | 411.01 |
| 2024-12-03 | 407.95 |
| 2024-12-02 | 411.01 |
| 2024-11-29 | 404.89 |
| 2024-11-28 | 404.89 |
| 2024-11-27 | 401.83 |
| 2024-11-26 | 398.77 |
| 2024-11-25 | 398.77 |
| 2024-11-22 | 392.65 |
| 2024-11-21 | 401.83 |
| 2024-11-20 | 395.71 |
| 2024-11-19 | 398.77 |
| 2024-11-18 | 395.71 |
| 2024-11-15 | 407.95 |
| 2024-11-14 | 411.01 |
| 2024-11-13 | 407.95 |
| 2024-11-12 | 414.07 |
| 2024-11-11 | 423.25 |
| 2024-11-08 | 417.13 |
| 2024-11-07 | 417.13 |
| 2024-11-06 | 417.13 |
| 2024-11-05 | 420.19 |
| 2024-11-04 | 417.13 |
| 2024-11-01 | 426.31 |
| 2024-10-31 | 423.25 |
| 2024-10-30 | 423.25 |
| 2024-10-29 | 426.31 |
| 2024-10-28 | 414.07 |
| 2024-10-25 | 411.01 |
| 2024-10-24 | 414.07 |
| 2024-10-23 | 386.53 |
| 2024-10-22 | 386.53 |
| 2024-10-21 | 377.35 |
| 2024-10-18 | 386.53 |
| 2024-10-17 | 386.53 |
| 2024-10-16 | 389.59 |
| 2024-10-15 | 383.47 |
| 2024-10-14 | 401.83 |
| 2024-10-10 | 411.01 |
| 2024-10-09 | 404.89 |
| 2024-10-08 | 411.01 |
| 2024-10-07 | 441.61 |
| 2024-10-04 | 423.25 |
| 2024-10-03 | 420.19 |
| 2024-10-02 | 426.31 |
| 2024-09-30 | 426.31 |
| 2024-09-27 | 423.25 |
| 2024-09-26 | 411.01 |
| 2024-09-25 | 395.71 |
| 2024-09-24 | 398.77 |
| 2024-09-23 | 380.41 |
| 2024-09-20 | 380.41 |
| 2024-09-19 | 395.71 |
| 2024-09-17 | 377.35 |
| 2024-09-16 | 377.35 |
| 2024-09-13 | 371.23 |
| 2024-09-12 | 368.17 |
| 2024-09-11 | 358.99 |
| 2024-09-10 | 374.29 |
| 2024-09-09 | 362.05 |
| 2024-09-05 | 377.35 |
| 2024-09-04 | 374.29 |
| 2024-09-03 | 380.41 |
| 2024-09-02 | 383.32 |
| 2024-08-30 | 397.88 |
| 2024-08-29 | 377.50 |
| 2024-08-28 | 368.77 |
| 2024-08-27 | 374.59 |
| 2024-08-26 | 374.59 |
| 2024-08-23 | 365.85 |
| 2024-08-22 | 348.38 |
| 2024-08-21 | 357.12 |
| 2024-08-20 | 345.47 |
| 2024-08-19 | 345.47 |
| 2024-08-16 | 351.30 |
| 2024-08-15 | 333.83 |
| 2024-08-14 | 357.12 |
| 2024-08-13 | 345.47 |
| 2024-08-12 | 342.56 |
| 2024-08-09 | 333.83 |
| 2024-08-08 | 330.92 |
| 2024-08-07 | 345.47 |
| 2024-08-06 | 336.74 |
| 2024-08-05 | 330.92 |
| 2024-08-02 | 351.30 |
| 2024-08-01 | 357.12 |
| 2024-07-31 | 360.03 |
| 2024-07-30 | 357.12 |
| 2024-07-29 | 360.03 |
| 2024-07-26 | 365.85 |
| 2024-07-25 | 357.12 |
| 2024-07-24 | 362.94 |
| 2024-07-23 | 365.85 |
| 2024-07-22 | 371.68 |
| 2024-07-19 | 368.77 |
| 2024-07-18 | 421.17 |
| 2024-07-17 | 421.17 |
| 2024-07-16 | 424.09 |
| 2024-07-15 | 421.17 |
| 2024-07-12 | 432.82 |
| 2024-07-11 | 424.09 |
| 2024-07-10 | 418.26 |
| 2024-07-09 | 421.17 |
| 2024-07-08 | 427.00 |
| 2024-07-05 | 429.91 |
| 2024-07-04 | 435.73 |
| 2024-07-03 | 438.64 |
| 2024-07-02 | 441.56 |
| 2024-06-28 | 438.64 |
| 2024-06-27 | 432.82 |
| 2024-06-26 | 444.47 |
| 2024-06-25 | 444.47 |
| 2024-06-24 | 441.56 |
| 2024-06-21 | 450.29 |
| 2024-06-20 | 444.47 |
| 2024-06-19 | 450.29 |
| 2024-06-18 | 444.47 |
| 2024-06-17 | 441.56 |
| 2024-06-14 | 453.20 |
| 2024-06-13 | 450.29 |
| 2024-06-12 | 450.29 |
| 2024-06-11 | 453.20 |
| 2024-06-07 | 467.76 |
| 2024-06-06 | 453.20 |
| 2024-06-05 | 459.03 |
| 2024-06-04 | 459.03 |
| 2024-06-03 | 456.11 |
| 2024-05-31 | 467.76 |
| 2024-05-30 | 461.94 |
| 2024-05-29 | 459.03 |
| 2024-05-28 | 470.67 |
| 2024-05-27 | 495.42 |
| 2024-05-24 | 473.57 |
| 2024-05-23 | 468.11 |
| 2024-05-22 | 479.03 |
| 2024-05-21 | 459.91 |
| 2024-05-20 | 470.84 |
| 2024-05-17 | 479.03 |
| 2024-05-16 | 468.11 |
| 2024-05-14 | 484.50 |
| 2024-05-13 | 481.76 |
| 2024-05-10 | 465.38 |
| 2024-05-09 | 459.91 |
| 2024-05-08 | 451.72 |
| 2024-05-07 | 459.91 |
| 2024-05-06 | 462.64 |
| 2024-05-03 | 462.64 |
| 2024-05-02 | 446.26 |
| 2024-04-30 | 446.26 |
| 2024-04-29 | 451.72 |
| 2024-04-26 | 440.79 |
| 2024-04-25 | 443.53 |
| 2024-04-24 | 432.60 |
| 2024-04-23 | 438.06 |
| 2024-04-22 | 388.90 |
| 2024-04-19 | 394.36 |
| 2024-04-18 | 418.94 |
| 2024-04-17 | 421.68 |
| 2024-04-16 | 424.41 |
| 2024-04-15 | 435.33 |
| 2024-04-12 | 446.26 |
| 2024-04-11 | 459.91 |
| 2024-04-10 | 451.72 |
| 2024-04-09 | 451.72 |
| 2024-04-08 | 446.26 |
| 2024-04-05 | 459.91 |
| 2024-04-03 | 470.84 |
| 2024-04-02 | 476.30 |
| 2024-03-28 | 462.64 |
| 2024-03-27 | 462.64 |
| 2024-03-26 | 459.91 |
| 2024-03-25 | 468.11 |
| 2024-03-22 | 473.57 |
| 2024-03-21 | 481.76 |
| 2024-03-20 | 470.84 |
| 2024-03-19 | 473.57 |
| 2024-03-18 | 487.23 |
| 2024-03-15 | 495.42 |
| 2024-03-14 | 498.15 |
| 2024-03-13 | 514.54 |
| 2024-03-12 | 487.23 |
| 2024-03-11 | 484.50 |
| 2024-03-08 | 487.23 |
| 2024-03-07 | 462.64 |
| 2024-03-06 | 468.11 |
| 2024-03-05 | 468.11 |
| 2024-03-04 | 459.91 |
| 2024-03-01 | 473.57 |
| 2024-02-29 | 451.72 |
| 2024-02-28 | 459.91 |
| 2024-02-27 | 468.11 |
| 2024-02-26 | 462.64 |
| 2024-02-23 | 462.64 |
| 2024-02-22 | 465.38 |
| 2024-02-21 | 457.18 |
| 2024-02-20 | 446.26 |
| 2024-02-19 | 451.72 |
| 2024-02-16 | 459.91 |
| 2024-02-15 | 438.06 |
| 2024-02-14 | 438.06 |
| 2024-02-09 | 440.79 |
| 2024-02-08 | 438.06 |
| 2024-02-07 | 443.53 |
| 2024-02-06 | 435.33 |
| 2024-02-05 | 457.18 |
| 2024-02-02 | 465.38 |
| 2024-02-01 | 476.30 |
| 2024-01-31 | 459.91 |
| 2024-01-30 | 457.18 |
| 2024-01-29 | 462.64 |
| 2024-01-26 | 454.45 |
| 2024-01-25 | 454.45 |
| 2024-01-24 | 440.79 |
| 2024-01-23 | 429.87 |
| 2024-01-22 | 418.94 |
| 2024-01-19 | 438.06 |
| 2024-01-18 | 448.99 |
| 2024-01-17 | 435.33 |
| 2024-01-16 | 448.99 |
| 2024-01-15 | 448.99 |
| 2024-01-12 | 457.18 |
| 2024-01-11 | 462.64 |
| 2024-01-10 | 448.99 |
| 2024-01-09 | 451.72 |
| 2024-01-08 | 432.60 |
| 2024-01-05 | 457.18 |
| 2024-01-04 | 629.25 |
| 2024-01-03 | 626.52 |
| 2024-01-02 | 634.72 |
| 2023-12-29 | 621.06 |
| 2023-12-28 | 626.52 |
| 2023-12-27 | 621.06 |
| 2023-12-22 | 599.21 |
| 2023-12-21 | 604.67 |
| 2023-12-20 | 599.21 |
| 2023-12-19 | 601.94 |
| 2023-12-18 | 604.67 |
| 2023-12-15 | 623.79 |
| 2023-12-14 | 610.13 |
| 2023-12-13 | 585.55 |
| 2023-12-12 | 601.94 |
| 2023-12-11 | 585.55 |
| 2023-12-08 | 580.09 |
| 2023-12-07 | 593.75 |
| 2023-12-06 | 601.94 |
| 2023-12-05 | 580.09 |
| 2023-12-04 | 601.94 |
| 2023-12-01 | 621.06 |
| 2023-11-30 | 629.25 |
| 2023-11-29 | 591.02 |
| 2023-11-28 | 585.55 |
| 2023-11-27 | 552.78 |
| 2023-11-24 | 555.51 |
| 2023-11-23 | 558.24 |
| 2023-11-22 | 550.05 |
| 2023-11-21 | 555.51 |
| 2023-11-20 | 520.00 |
| 2023-11-17 | 525.46 |
| 2023-11-16 | 511.81 |
| 2023-11-15 | 517.27 |
| 2023-11-14 | 511.81 |
| 2023-11-13 | 511.81 |
| 2023-11-10 | 509.08 |
| 2023-11-09 | 509.08 |
| 2023-11-08 | 514.54 |
| 2023-11-07 | 517.27 |
| 2023-11-06 | 528.20 |
| 2023-11-03 | 536.39 |
| 2023-11-02 | 500.88 |
| 2023-11-01 | 500.88 |
| 2023-10-31 | 509.08 |
| 2023-10-30 | 509.08 |
| 2023-10-27 | 511.81 |
| 2023-10-26 | 503.61 |
| 2023-10-25 | 503.61 |
| 2023-10-24 | 509.08 |
| 2023-10-20 | 495.42 |
| 2023-10-19 | 500.88 |
| 2023-10-18 | 514.54 |
| 2023-10-17 | 533.66 |
| 2023-10-16 | 522.73 |
| 2023-10-13 | 536.39 |
| 2023-10-12 | 596.48 |
| 2023-10-11 | 593.75 |
| 2023-10-10 | 596.48 |
| 2023-10-09 | 596.48 |
| 2023-10-06 | 607.40 |
| 2023-10-05 | 591.02 |
| 2023-10-04 | 596.48 |
| 2023-10-03 | 626.52 |
| 2023-09-29 | 580.09 |
| 2023-09-28 | 591.02 |
| 2023-09-27 | 626.52 |
| 2023-09-26 | 626.52 |
| 2023-09-25 | 637.45 |
| 2023-09-22 | 648.37 |
| 2023-09-21 | 642.91 |
| 2023-09-20 | 637.45 |
| 2023-09-19 | 645.64 |
| 2023-09-18 | 662.03 |
| 2023-09-15 | 659.30 |
| 2023-09-14 | 642.91 |
| 2023-09-13 | 659.30 |
| 2023-09-12 | 653.83 |
| 2023-09-11 | 667.49 |
| 2023-09-07 | 667.49 |
| 2023-09-06 | 662.03 |
| 2023-09-05 | 686.61 |
| 2023-09-04 | 675.69 |
| 2023-08-31 | 675.69 |
| 2023-08-30 | 683.42 |
| 2023-08-29 | 709.19 |
| 2023-08-28 | 719.49 |
| 2023-08-25 | 693.72 |
| 2023-08-24 | 704.03 |
| 2023-08-23 | 693.72 |
| 2023-08-22 | 642.18 |
| 2023-08-21 | 745.26 |
| 2023-08-18 | 781.34 |
| 2023-08-17 | 750.42 |
| 2023-08-16 | 724.65 |
| 2023-08-15 | 724.65 |
| 2023-08-14 | 714.34 |
| 2023-08-11 | 722.07 |
| 2023-08-10 | 711.76 |
| 2023-08-09 | 657.65 |
| 2023-08-08 | 642.18 |
| 2023-08-07 | 647.34 |
| 2023-08-04 | 626.72 |
| 2023-08-03 | 629.30 |
| 2023-08-02 | 626.72 |
| 2023-08-01 | 626.72 |
| 2023-07-31 | 613.84 |
| 2023-07-28 | 634.45 |
| 2023-07-27 | 639.61 |
| 2023-07-26 | 634.45 |
| 2023-07-25 | 631.88 |
| 2023-07-24 | 639.61 |
| 2023-07-21 | 626.72 |
| 2023-07-20 | 629.30 |
| 2023-07-19 | 631.88 |
| 2023-07-18 | 618.99 |
| 2023-07-14 | 613.84 |
| 2023-07-13 | 616.41 |
| 2023-07-12 | 600.95 |
| 2023-07-11 | 634.45 |
| 2023-07-10 | 603.53 |
| 2023-07-07 | 588.07 |
| 2023-07-06 | 595.80 |
| 2023-07-05 | 593.22 |
| 2023-07-04 | 611.26 |
| 2023-07-03 | 549.41 |
| 2023-06-30 | 531.37 |
| 2023-06-29 | 526.22 |
| 2023-06-28 | 518.49 |
| 2023-06-27 | 484.99 |
| 2023-06-26 | 461.79 |
| 2023-06-23 | 459.21 |
| 2023-06-21 | 466.95 |
| 2023-06-20 | 464.37 |
| 2023-06-19 | 472.10 |
| 2023-06-16 | 472.10 |
| 2023-06-15 | 461.79 |
| 2023-06-14 | 464.37 |
| 2023-06-13 | 451.48 |
| 2023-06-12 | 469.52 |
| 2023-06-09 | 451.48 |
| 2023-06-08 | 451.48 |
| 2023-06-07 | 461.79 |
| 2023-06-06 | 461.79 |
| 2023-06-05 | 448.91 |
| 2023-06-02 | 461.79 |
| 2023-06-01 | 456.64 |
| 2023-05-31 | 417.98 |
| 2023-05-30 | 438.60 |
| 2023-05-29 | 454.06 |
| 2023-05-25 | 448.91 |
| 2023-05-24 | 474.68 |
| 2023-05-23 | 484.34 |
| 2023-05-22 | 489.16 |
| 2023-05-19 | 484.34 |
| 2023-05-18 | 489.16 |
| 2023-05-17 | 486.75 |
| 2023-05-16 | 493.99 |
| 2023-05-15 | 491.58 |
| 2023-05-12 | 493.99 |
| 2023-05-11 | 510.90 |
| 2023-05-10 | 508.48 |
| 2023-05-09 | 510.90 |
| 2023-05-08 | 513.31 |
| 2023-05-05 | 493.99 |
| 2023-05-04 | 479.51 |
| 2023-05-03 | 486.75 |
| 2023-05-02 | 477.09 |
| 2023-04-28 | 469.85 |
| 2023-04-27 | 469.85 |
| 2023-04-26 | 465.02 |
| 2023-04-25 | 467.43 |
| 2023-04-24 | 469.85 |
| 2023-04-21 | 467.43 |
| 2023-04-20 | 489.16 |
| 2023-04-19 | 486.75 |
| 2023-04-18 | 498.82 |
| 2023-04-17 | 484.34 |
| 2023-04-14 | 501.24 |
| 2023-04-13 | 498.82 |
| 2023-04-12 | 496.41 |
| 2023-04-11 | 486.75 |
| 2023-04-06 | 469.85 |
| 2023-04-04 | 465.02 |
| 2023-04-03 | 460.19 |
| 2023-03-31 | 467.43 |
| 2023-03-30 | 462.60 |
| 2023-03-29 | 465.02 |
| 2023-03-28 | 452.95 |
| 2023-03-27 | 457.77 |
| 2023-03-24 | 467.43 |
| 2023-03-23 | 460.19 |
| 2023-03-22 | 445.70 |
| 2023-03-21 | 433.63 |
| 2023-03-20 | 423.97 |
| 2023-03-17 | 438.46 |
| 2023-03-16 | 416.73 |
| 2023-03-15 | 433.63 |
| 2023-03-14 | 438.46 |
| 2023-03-13 | 457.77 |
| 2023-03-10 | 426.38 |
| 2023-03-09 | 411.90 |
| 2023-03-08 | 397.41 |
| 2023-03-07 | 394.99 |
| 2023-03-06 | 394.99 |
| 2023-03-03 | 387.75 |
| 2023-03-02 | 394.99 |
| 2023-03-01 | 378.09 |
| 2023-02-28 | 361.19 |
| 2023-02-27 | 361.19 |
| 2023-02-24 | 363.61 |
| 2023-02-23 | 361.19 |
| 2023-02-22 | 370.85 |
| 2023-02-21 | 375.68 |
| 2023-02-20 | 363.61 |
| 2023-02-17 | 368.43 |
| 2023-02-16 | 370.85 |
| 2023-02-15 | 373.26 |
| 2023-02-14 | 380.51 |
| 2023-02-13 | 378.09 |
| 2023-02-10 | 378.09 |
| 2023-02-09 | 390.17 |
| 2023-02-08 | 375.68 |
| 2023-02-07 | 380.51 |
| 2023-02-06 | 380.51 |
| 2023-02-03 | 387.75 |
| 2023-02-02 | 392.58 |
| 2023-02-01 | 394.99 |
| 2023-01-31 | 397.41 |
| 2023-01-30 | 397.41 |
| 2023-01-27 | 404.65 |
| 2023-01-26 | 402.24 |
| 2023-01-20 | 419.14 |
| 2023-01-19 | 409.48 |
| 2023-01-18 | 399.82 |
| 2023-01-17 | 392.58 |
| 2023-01-16 | 392.58 |
| 2023-01-13 | 385.34 |
| 2023-01-12 | 375.68 |
| 2023-01-11 | 368.43 |
| 2023-01-10 | 390.17 |
| 2023-01-09 | 392.58 |
| 2023-01-06 | 353.95 |
| 2023-01-05 | 312.90 |
| 2023-01-04 | 315.31 |
| 2023-01-03 | 315.31 |
| 2022-12-30 | 317.73 |
| 2022-12-29 | 317.73 |
| 2022-12-28 | 320.14 |
| 2022-12-23 | 315.31 |
| 2022-12-22 | 317.73 |
| 2022-12-21 | 312.90 |
| 2022-12-20 | 310.48 |
| 2022-12-19 | 308.07 |
| 2022-12-16 | 310.48 |
| 2022-12-15 | 308.07 |
| 2022-12-14 | 320.14 |
| 2022-12-13 | 329.80 |
| 2022-12-12 | 303.24 |
| 2022-12-09 | 303.24 |
| 2022-12-08 | 308.07 |
| 2022-12-07 | 308.07 |
| 2022-12-06 | 288.75 |
| 2022-12-05 | 271.85 |
| 2022-12-02 | 247.70 |
| 2022-12-01 | 252.53 |
| 2022-11-30 | 245.29 |
| 2022-11-29 | 245.29 |
| 2022-11-28 | 240.46 |
| 2022-11-25 | 242.87 |
| 2022-11-24 | 245.29 |
| 2022-11-23 | 238.05 |
| 2022-11-22 | 235.63 |
| 2022-11-21 | 233.22 |
| 2022-11-18 | 242.87 |
| 2022-11-17 | 242.87 |
| 2022-11-16 | 247.70 |
| 2022-11-15 | 245.29 |
| 2022-11-14 | 235.63 |
| 2022-11-11 | 228.39 |
| 2022-11-10 | 221.14 |
| 2022-11-09 | 228.39 |
| 2022-11-08 | 235.63 |
| 2022-11-07 | 230.80 |
| 2022-11-04 | 225.97 |
| 2022-11-03 | 221.14 |
| 2022-11-02 | 225.97 |
| 2022-11-01 | 218.73 |
| 2022-10-31 | 211.48 |
| 2022-10-28 | 216.31 |
| 2022-10-27 | 211.48 |
| 2022-10-26 | 221.14 |
| 2022-10-25 | 209.07 |
| 2022-10-24 | 213.90 |
| 2022-10-21 | 223.56 |
| 2022-10-20 | 223.56 |
| 2022-10-19 | 230.80 |
| 2022-10-18 | 230.80 |
| 2022-10-17 | 235.63 |
| 2022-10-14 | 238.05 |
| 2022-10-13 | 211.48 |
| 2022-10-12 | 221.14 |
| 2022-10-11 | 228.39 |
| 2022-10-10 | 233.22 |
| 2022-10-07 | 235.63 |
| 2022-10-06 | 238.05 |
| 2022-10-05 | 242.87 |
| 2022-10-03 | 233.22 |
| 2022-09-30 | 238.05 |
| 2022-09-29 | 250.12 |
| 2022-09-28 | 257.36 |
| 2022-09-27 | 267.02 |
| 2022-09-26 | 267.02 |
| 2022-09-23 | 269.44 |
| 2022-09-22 | 274.26 |
| 2022-09-21 | 283.92 |
| 2022-09-20 | 298.41 |
| 2022-09-19 | 297.20 |
| 2022-09-16 | 313.28 |
| 2022-09-15 | 315.57 |
| 2022-09-14 | 288.02 |
| 2022-09-13 | 324.75 |
| 2022-09-09 | 324.75 |
| 2022-09-08 | 327.05 |
| 2022-09-07 | 324.75 |
| 2022-09-06 | 324.75 |
| 2022-09-05 | 327.05 |
| 2022-09-02 | 324.75 |
| 2022-09-01 | 320.16 |
| 2022-08-31 | 320.16 |
| 2022-08-30 | 320.16 |
| 2022-08-29 | 322.46 |
| 2022-08-26 | 322.46 |
| 2022-08-25 | 320.16 |
| 2022-08-24 | 322.46 |
| 2022-08-23 | 324.75 |
| 2022-08-22 | 327.05 |
| 2022-08-19 | 327.05 |
| 2022-08-18 | 320.16 |
| 2022-08-17 | 315.57 |
| 2022-08-16 | 317.87 |
| 2022-08-15 | 299.50 |
| 2022-08-12 | 324.75 |
| 2022-08-11 | 324.75 |
| 2022-08-10 | 324.75 |
| 2022-08-09 | 324.75 |
| 2022-08-08 | 324.75 |
| 2022-08-05 | 322.46 |
| 2022-08-04 | 324.75 |
| 2022-08-03 | 322.46 |
| 2022-08-02 | 322.46 |
| 2022-08-01 | 324.75 |
| 2022-07-29 | 324.75 |
| 2022-07-28 | 322.46 |
| 2022-07-27 | 324.75 |
| 2022-07-26 | 324.75 |
| 2022-07-25 | 324.75 |
| 2022-07-22 | 324.75 |
| 2022-07-21 | 324.75 |
| 2022-07-20 | 324.75 |
| 2022-07-19 | 327.05 |
| 2022-07-18 | 327.05 |
| 2022-07-15 | 324.75 |
| 2022-07-14 | 324.75 |
| 2022-07-13 | 324.75 |
| 2022-07-12 | 327.05 |
| 2022-07-11 | 324.75 |
| 2022-07-08 | 324.75 |
| 2022-07-07 | 320.16 |
| 2022-07-06 | 322.46 |
| 2022-07-05 | 324.75 |
| 2022-07-04 | 322.46 |
| 2022-06-30 | 324.75 |
| 2022-06-29 | 322.46 |
| 2022-06-28 | 322.46 |
| 2022-06-27 | 322.46 |
| 2022-06-24 | 327.05 |
| 2022-06-23 | 265.06 |
| 2022-06-22 | 265.06 |
| 2022-06-21 | 265.06 |
| 2022-06-20 | 265.06 |
| 2022-06-17 | 265.06 |
| 2022-06-16 | 265.06 |
| 2022-06-15 | 265.06 |
| 2022-06-14 | 265.06 |
| 2022-06-13 | 265.06 |
| 2022-06-10 | 265.06 |
| 2022-06-09 | 265.06 |
| 2022-06-08 | 265.06 |
| 2022-06-07 | 265.06 |
| 2022-06-06 | 265.06 |
| 2022-06-02 | 262.76 |
| 2022-06-01 | 258.17 |
| 2022-05-31 | 251.28 |
| 2022-05-30 | 253.58 |
| 2022-05-27 | 258.17 |
| 2022-05-26 | 255.88 |
| 2022-05-25 | 255.88 |
| 2022-05-24 | 255.88 |
| 2022-05-23 | 258.03 |
| 2022-05-20 | 258.03 |
| 2022-05-19 | 253.72 |
| 2022-05-18 | 255.88 |
| 2022-05-17 | 253.72 |
| 2022-05-16 | 255.88 |
| 2022-05-13 | 255.88 |
| 2022-05-12 | 251.56 |
| 2022-05-11 | 251.56 |
| 2022-05-10 | 255.88 |
| 2022-05-06 | 258.03 |
| 2022-05-05 | 255.88 |
| 2022-05-04 | 258.03 |
| 2022-05-03 | 260.19 |
| 2022-04-29 | 255.88 |
| 2022-04-28 | 251.56 |
| 2022-04-27 | 245.09 |
| 2022-04-26 | 247.25 |
| 2022-04-25 | 247.25 |
| 2022-04-22 | 255.88 |
| 2022-04-21 | 253.72 |
| 2022-04-20 | 255.88 |
| 2022-04-19 | 258.03 |
| 2022-04-14 | 260.19 |
| 2022-04-13 | 260.19 |
| 2022-04-12 | 253.72 |
| 2022-04-11 | 253.72 |
| 2022-04-08 | 258.03 |
| 2022-04-07 | 260.19 |
| 2022-04-06 | 262.35 |
| 2022-04-04 | 249.41 |
| 2022-04-01 | 245.09 |
| 2022-03-31 | 242.93 |
| 2022-03-30 | 242.93 |
| 2022-03-29 | 238.62 |
| 2022-03-28 | 245.09 |
| 2022-03-25 | 242.93 |
| 2022-03-24 | 247.25 |
| 2022-03-23 | 240.78 |
| 2022-03-22 | 236.46 |
| 2022-03-21 | 240.78 |
| 2022-03-18 | 236.46 |
| 2022-03-17 | 227.84 |
| 2022-03-16 | 219.21 |
| 2022-03-15 | 210.58 |
| 2022-03-14 | 225.68 |
| 2022-03-11 | 238.62 |
| 2022-03-10 | 240.78 |
| 2022-03-09 | 221.37 |
| 2022-03-08 | 225.68 |
| 2022-03-07 | 234.31 |
| 2022-03-04 | 229.99 |
| 2022-03-03 | 240.78 |
| 2022-03-02 | 245.09 |
| 2022-03-01 | 242.93 |
| 2022-02-28 | 240.78 |
| 2022-02-25 | 232.15 |
| 2022-02-24 | 238.62 |
| 2022-02-23 | 247.25 |
| 2022-02-22 | 247.25 |
| 2022-02-21 | 249.41 |
| 2022-02-18 | 258.03 |
| 2022-02-17 | 258.03 |
| 2022-02-16 | 253.72 |
| 2022-02-15 | 253.72 |
| 2022-02-14 | 253.72 |
| 2022-02-11 | 253.72 |
| 2022-02-10 | 260.19 |
| 2022-02-09 | 255.88 |
| 2022-02-08 | 255.88 |
| 2022-02-07 | 258.03 |
| 2022-02-04 | 260.19 |
| 2022-01-31 | 249.41 |
| 2022-01-28 | 245.09 |
| 2022-01-27 | 245.09 |
| 2022-01-26 | 247.25 |
| 2022-01-25 | 245.09 |
| 2022-01-24 | 251.56 |
| 2022-01-21 | 253.72 |
| 2022-01-20 | 238.62 |
| 2022-01-19 | 240.78 |
| 2022-01-18 | 212.74 |
| 2022-01-17 | 217.05 |
| 2022-01-14 | 217.05 |
| 2022-01-13 | 219.21 |
| 2022-01-12 | 221.37 |
| 2022-01-11 | 221.37 |
| 2022-01-10 | 221.37 |
| 2022-01-07 | 219.21 |
| 2022-01-06 | 217.05 |
| 2022-01-05 | 219.21 |
| 2022-01-04 | 221.37 |
| 2022-01-03 | 221.37 |
| 2021-12-31 | 221.37 |
| 2021-12-30 | 219.21 |
| 2021-12-29 | 221.37 |
| 2021-12-28 | 221.37 |
| 2021-12-24 | 219.21 |
| 2021-12-23 | 221.37 |
| 2021-12-22 | 214.90 |
| 2021-12-21 | 212.74 |
| 2021-12-20 | 210.58 |
| 2021-12-17 | 208.43 |
| 2021-12-16 | 214.90 |
| 2021-12-15 | 217.05 |
| 2021-12-14 | 221.37 |
| 2021-12-13 | 225.68 |
| 2021-12-10 | 219.21 |
| 2021-12-09 | 221.37 |
| 2021-12-08 | 214.90 |
| 2021-12-07 | 219.21 |
| 2021-12-06 | 219.21 |
| 2021-12-03 | 225.68 |
| 2021-12-02 | 227.84 |
| 2021-12-01 | 225.68 |
| 2021-11-30 | 219.21 |
| 2021-11-29 | 225.68 |
| 2021-11-26 | 232.15 |
| 2021-11-25 | 236.46 |
| 2021-11-24 | 240.78 |
| 2021-11-23 | 240.78 |
| 2021-11-22 | 232.15 |
| 2021-11-19 | 232.15 |
| 2021-11-18 | 232.15 |
| 2021-11-17 | 232.15 |
| 2021-11-16 | 234.31 |
| 2021-11-15 | 229.99 |
| 2021-11-12 | 229.99 |
| 2021-11-11 | 229.99 |
| 2021-11-10 | 229.99 |
| 2021-11-09 | 229.99 |
| 2021-11-08 | 234.31 |
| 2021-11-05 | 227.84 |
| 2021-11-04 | 232.15 |
| 2021-11-03 | 227.84 |
| 2021-11-02 | 229.99 |
| 2021-11-01 | 227.84 |
| 2021-10-29 | 227.84 |
| 2021-10-28 | 225.68 |
| 2021-10-27 | 229.99 |
| 2021-10-26 | 227.84 |
| 2021-10-25 | 229.99 |
| 2021-10-22 | 229.99 |
| 2021-10-21 | 227.84 |
| 2021-10-20 | 229.99 |
| 2021-10-19 | 238.62 |
| 2021-10-18 | 238.62 |
| 2021-10-15 | 232.15 |
| 2021-10-12 | 225.68 |
| 2021-10-11 | 229.99 |
| 2021-10-08 | 229.99 |
| 2021-10-07 | 236.46 |
| 2021-10-06 | 240.78 |
| 2021-10-05 | 223.52 |
| 2021-10-04 | 221.37 |
| 2021-09-30 | 227.84 |
| 2021-09-29 | 225.68 |
| 2021-09-28 | 223.52 |
| 2021-09-27 | 227.84 |
| 2021-09-24 | 221.37 |
| 2021-09-23 | 223.52 |
| 2021-09-21 | 219.21 |
| 2021-09-20 | 223.52 |
| 2021-09-17 | 236.46 |
| 2021-09-16 | 227.84 |
| 2021-09-15 | 234.31 |
| 2021-09-14 | 234.31 |
| 2021-09-13 | 247.25 |
| 2021-09-10 | 242.93 |
| 2021-09-09 | 240.78 |
| 2021-09-08 | 247.25 |
| 2021-09-07 | 253.72 |
| 2021-09-06 | 232.15 |
| 2021-09-03 | 238.62 |
| 2021-09-02 | 248.33 |
| 2021-09-01 | 250.40 |
| 2021-08-31 | 244.18 |
| 2021-08-30 | 237.96 |
| 2021-08-27 | 242.11 |
| 2021-08-26 | 233.81 |
| 2021-08-25 | 227.59 |
| 2021-08-24 | 231.74 |
| 2021-08-23 | 221.37 |
| 2021-08-20 | 219.30 |
| 2021-08-19 | 219.30 |
| 2021-08-18 | 223.45 |
| 2021-08-17 | 223.45 |
| 2021-08-16 | 225.52 |
| 2021-08-13 | 229.67 |
| 2021-08-12 | 227.59 |
| 2021-08-11 | 235.89 |
| 2021-08-10 | 233.81 |
| 2021-08-09 | 221.37 |
| 2021-08-06 | 219.30 |
| 2021-08-05 | 217.23 |
| 2021-08-04 | 225.52 |
| 2021-08-03 | 221.37 |
| 2021-08-02 | 215.15 |
| 2021-07-30 | 213.08 |
| 2021-07-29 | 223.45 |
| 2021-07-28 | 213.08 |
| 2021-07-27 | 211.01 |
| 2021-07-26 | 221.37 |
| 2021-07-23 | 231.74 |
| 2021-07-22 | 229.67 |
| 2021-07-21 | 225.52 |
| 2021-07-20 | 227.59 |
| 2021-07-19 | 235.89 |
| 2021-07-16 | 258.69 |
| 2021-07-15 | 260.77 |
| 2021-07-14 | 254.55 |
| 2021-07-13 | 260.77 |
| 2021-07-12 | 262.84 |
| 2021-07-09 | 256.62 |
| 2021-07-08 | 252.47 |
| 2021-07-07 | 262.84 |
| 2021-07-06 | 262.84 |
| 2021-07-05 | 262.84 |
| 2021-07-02 | 260.77 |
| 2021-06-30 | 250.40 |
| 2021-06-29 | 242.11 |
| 2021-06-28 | 233.81 |
| 2021-06-25 | 231.74 |
| 2021-06-24 | 227.59 |
| 2021-06-23 | 227.59 |
| 2021-06-22 | 229.67 |
| 2021-06-21 | 229.67 |
| 2021-06-18 | 229.67 |
| 2021-06-17 | 231.74 |
| 2021-06-16 | 233.81 |
| 2021-06-15 | 235.89 |
| 2021-06-11 | 233.81 |
| 2021-06-10 | 235.89 |
| 2021-06-09 | 240.03 |
| 2021-06-08 | 240.03 |
| 2021-06-07 | 242.11 |
| 2021-06-04 | 244.18 |
| 2021-06-03 | 250.40 |
| 2021-06-02 | 246.25 |
| 2021-06-01 | 242.11 |
| 2021-05-31 | 248.33 |
| 2021-05-28 | 256.62 |
| 2021-05-27 | 258.90 |
| 2021-05-26 | 262.89 |
| 2021-05-25 | 250.93 |
| 2021-05-24 | 262.89 |
| 2021-05-21 | 258.90 |
| 2021-05-20 | 254.91 |
| 2021-05-18 | 252.92 |
| 2021-05-17 | 252.92 |
| 2021-05-14 | 244.94 |
| 2021-05-13 | 254.91 |
| 2021-05-12 | 260.89 |
| 2021-05-11 | 264.88 |
| 2021-05-10 | 256.91 |
| 2021-05-07 | 262.89 |
| 2021-05-06 | 221.02 |
| 2021-05-05 | 219.02 |
| 2021-05-04 | 227.00 |
| 2021-05-03 | 217.03 |
| 2021-04-30 | 211.05 |
| 2021-04-29 | 203.07 |
| 2021-04-28 | 203.07 |
| 2021-04-27 | 199.08 |
| 2021-04-26 | 203.07 |
| 2021-04-23 | 203.07 |
| 2021-04-22 | 207.06 |
| 2021-04-21 | 205.07 |
| 2021-04-20 | 205.07 |
| 2021-04-19 | 207.06 |
| 2021-04-16 | 205.07 |
| 2021-04-15 | 203.07 |
| 2021-04-14 | 209.05 |
| 2021-04-13 | 207.06 |
| 2021-04-12 | 199.08 |
| 2021-04-09 | 207.06 |
| 2021-04-08 | 213.04 |
| 2021-04-07 | 209.05 |
| 2021-04-01 | 209.05 |
| 2021-03-31 | 209.05 |
| 2021-03-30 | 213.04 |
| 2021-03-29 | 215.04 |
| 2021-03-26 | 213.04 |
| 2021-03-25 | 215.04 |
| 2021-03-24 | 209.05 |
| 2021-03-23 | 221.02 |
| 2021-03-22 | 228.99 |
| 2021-03-19 | 217.03 |
| 2021-03-18 | 221.02 |
| 2021-03-17 | 219.02 |
| 2021-03-16 | 211.05 |
| 2021-03-15 | 219.02 |
| 2021-03-12 | 225.00 |
| 2021-03-11 | 223.01 |
| 2021-03-10 | 205.07 |
| 2021-03-09 | 203.07 |
| 2021-03-08 | 209.05 |
| 2021-03-05 | 209.05 |
| 2021-03-04 | 203.07 |
| 2021-03-03 | 203.07 |
| 2021-03-02 | 203.07 |
| 2021-03-01 | 207.06 |
| 2021-02-26 | 209.05 |
| 2021-02-25 | 219.02 |
| 2021-02-24 | 221.02 |
| 2021-02-23 | 221.02 |
| 2021-02-22 | 217.03 |
| 2021-02-19 | 223.01 |
| 2021-02-18 | 205.07 |
| 2021-02-17 | 217.03 |
| 2021-02-16 | 207.06 |
| 2021-02-11 | 183.13 |
| 2021-02-10 | 171.17 |
| 2021-02-09 | 167.18 |
| 2021-02-08 | 169.18 |
| 2021-02-05 | 165.19 |
| 2021-02-04 | 167.18 |
| 2021-02-03 | 171.17 |
| 2021-02-02 | 169.18 |
| 2021-02-01 | 167.18 |
| 2021-01-29 | 163.19 |
| 2021-01-28 | 159.21 |
| 2021-01-27 | 171.17 |
| 2021-01-26 | 147.24 |
| 2021-01-25 | 147.24 |
| 2021-01-22 | 139.27 |
| 2021-01-21 | 143.26 |
| 2021-01-20 | 143.26 |
| 2021-01-19 | 145.25 |
| 2021-01-18 | 143.26 |
| 2021-01-15 | 133.29 |
| 2021-01-14 | 133.29 |
| 2021-01-13 | 129.30 |
| 2021-01-12 | 131.29 |
| 2021-01-11 | 127.30 |
| 2021-01-08 | 129.30 |
| 2021-01-07 | 131.29 |
| 2021-01-06 | 131.29 |
| 2021-01-05 | 131.29 |
| 2021-01-04 | 131.29 |
| 2020-12-31 | 127.30 |
| 2020-12-30 | 127.30 |
| 2020-12-29 | 131.29 |
| 2020-12-28 | 133.29 |
| 2020-12-24 | 137.27 |
| 2020-12-23 | 137.27 |
| 2020-12-22 | 137.27 |
| 2020-12-21 | 141.26 |
| 2020-12-18 | 147.24 |
| 2020-12-17 | 137.27 |
| 2020-12-16 | 143.26 |
| 2020-12-15 | 135.28 |
| 2020-12-14 | 149.24 |
| 2020-12-11 | 143.26 |
| 2020-12-10 | 143.26 |
| 2020-12-09 | 143.26 |
| 2020-12-08 | 145.25 |
| 2020-12-07 | 155.22 |
| 2020-12-04 | 149.24 |
| 2020-12-03 | 145.25 |
| 2020-12-02 | 149.24 |
| 2020-12-01 | 143.26 |
| 2020-11-30 | 133.29 |
| 2020-11-27 | 141.26 |
| 2020-11-26 | 135.28 |
| 2020-11-25 | 143.26 |
| 2020-11-24 | 137.27 |
| 2020-11-23 | 141.26 |
| 2020-11-20 | 139.27 |
| 2020-11-19 | 147.24 |
| 2020-11-18 | 135.28 |
| 2020-11-17 | 137.27 |
| 2020-11-16 | 133.29 |
| 2020-11-13 | 135.28 |
| 2020-11-12 | 145.25 |
| 2020-11-11 | 151.23 |
| 2020-11-10 | 161.20 |
| 2020-11-09 | 153.22 |
| 2020-11-06 | 147.24 |
| 2020-11-05 | 149.24 |
| 2020-11-04 | 145.25 |
| 2020-11-03 | 143.26 |
| 2020-11-02 | 137.27 |
| 2020-10-30 | 145.25 |
| 2020-10-29 | 141.26 |
| 2020-10-28 | 145.25 |
| 2020-10-27 | 149.24 |
| 2020-10-23 | 155.22 |
| 2020-10-22 | 161.20 |
| 2020-10-21 | 159.21 |
| 2020-10-20 | 163.19 |
| 2020-10-19 | 169.18 |
| 2020-10-16 | 165.19 |
| 2020-10-15 | 163.19 |
| 2020-10-14 | 167.18 |
| 2020-10-12 | 167.18 |
| 2020-10-09 | 165.19 |
| 2020-10-08 | 169.18 |
| 2020-10-07 | 169.18 |
| 2020-10-06 | 173.16 |
| 2020-10-05 | 175.16 |
| 2020-09-30 | 169.18 |
| 2020-09-29 | 171.17 |
| 2020-09-28 | 171.17 |
| 2020-09-25 | 169.18 |
| 2020-09-24 | 171.17 |
| 2020-09-23 | 175.16 |
| 2020-09-22 | 173.16 |
| 2020-09-21 | 175.16 |
| 2020-09-18 | 191.11 |
| 2020-09-17 | 177.15 |
| 2020-09-16 | 181.14 |
| 2020-09-15 | 183.13 |
| 2020-09-14 | 189.11 |
| 2020-09-11 | 179.15 |
| 2020-09-10 | 167.18 |
| 2020-09-09 | 177.15 |
| 2020-09-08 | 167.18 |
| 2020-09-07 | 175.16 |
| 2020-09-04 | 163.19 |
| 2020-09-03 | 161.00 |
| 2020-09-02 | 157.11 |
| 2020-09-01 | 155.16 |
| 2020-08-31 | 153.21 |
| 2020-08-28 | 151.26 |
| 2020-08-27 | 151.26 |
| 2020-08-26 | 155.16 |
| 2020-08-25 | 161.00 |
| 2020-08-24 | 161.00 |
| 2020-08-21 | 149.31 |
| 2020-08-20 | 143.47 |
| 2020-08-19 | 147.37 |
| 2020-08-18 | 145.42 |
| 2020-08-17 | 149.31 |
| 2020-08-14 | 155.16 |
| 2020-08-13 | 164.90 |
| 2020-08-12 | 172.69 |
| 2020-08-11 | 137.63 |
| 2020-08-10 | 123.99 |
| 2020-08-07 | 127.89 |
| 2020-08-06 | 129.84 |
| 2020-08-05 | 131.78 |
| 2020-08-04 | 125.94 |
| 2020-08-03 | 123.99 |
| 2020-07-31 | 122.05 |
| 2020-07-30 | 118.15 |
| 2020-07-29 | 122.05 |
| 2020-07-28 | 112.31 |
| 2020-07-27 | 114.25 |
| 2020-07-24 | 116.20 |
| 2020-07-23 | 118.15 |
| 2020-07-22 | 118.15 |
| 2020-07-21 | 120.10 |
| 2020-07-20 | 118.15 |
| 2020-07-17 | 125.94 |
| 2020-07-16 | 127.89 |
| 2020-07-15 | 127.89 |
| 2020-07-14 | 133.73 |
| 2020-07-13 | 141.52 |
| 2020-07-10 | 135.68 |
| 2020-07-09 | 135.68 |
| 2020-07-08 | 139.58 |
| 2020-07-07 | 129.84 |
| 2020-07-06 | 135.68 |
| 2020-07-03 | 127.89 |
| 2020-07-02 | 125.94 |
| 2020-06-30 | 127.89 |
| 2020-06-29 | 123.99 |
| 2020-06-26 | 129.84 |
| 2020-06-24 | 145.42 |
| 2020-06-23 | 139.58 |
| 2020-06-22 | 127.89 |
| 2020-06-19 | 123.99 |
| 2020-06-18 | 135.68 |
| 2020-06-17 | 131.78 |
| 2020-06-16 | 129.84 |
| 2020-06-15 | 125.94 |
| 2020-06-12 | 123.99 |
| 2020-06-11 | 125.94 |
| 2020-06-10 | 137.63 |
| 2020-06-09 | 143.47 |
| 2020-06-08 | 145.42 |
| 2020-06-05 | 161.00 |
| 2020-06-04 | 161.00 |
| 2020-06-03 | 129.84 |
| 2020-06-02 | 120.10 |
| 2020-06-01 | 123.99 |
| 2020-05-29 | 116.20 |
| 2020-05-28 | 105.68 |
| 2020-05-27 | 111.29 |
| 2020-05-26 | 120.64 |
| 2020-05-25 | 120.64 |
| 2020-05-22 | 137.47 |
| 2020-05-21 | 150.56 |
| 2020-05-20 | 156.17 |
| 2020-05-19 | 158.04 |
| 2020-05-18 | 154.30 |
| 2020-05-15 | 161.78 |
| 2020-05-14 | 152.43 |
| 2020-05-13 | 159.91 |
| 2020-05-12 | 171.13 |
| 2020-05-11 | 169.26 |
| 2020-05-08 | 173.00 |
| 2020-05-07 | 176.74 |
| 2020-05-06 | 186.09 |
| 2020-05-05 | 178.61 |
| 2020-05-04 | 171.13 |
| 2020-04-29 | 189.83 |
| 2020-04-28 | 184.22 |
| 2020-04-27 | 178.61 |
| 2020-04-24 | 173.00 |
| 2020-04-23 | 184.22 |
| 2020-04-22 | 176.74 |
| 2020-04-21 | 178.61 |
| 2020-04-20 | 191.70 |
| 2020-04-17 | 187.96 |
| 2020-04-16 | 178.61 |
| 2020-04-15 | 176.74 |
| 2020-04-14 | 186.09 |
| 2020-04-09 | 187.96 |
| 2020-04-08 | 161.78 |
| 2020-04-07 | 167.39 |
| 2020-04-06 | 148.69 |
| 2020-04-03 | 156.17 |
| 2020-04-02 | 161.78 |
| 2020-04-01 | 165.52 |
| 2020-03-31 | 163.65 |
| 2020-03-30 | 159.91 |
| 2020-03-27 | 171.13 |
| 2020-03-26 | 171.13 |
| 2020-03-25 | 176.74 |
| 2020-03-24 | 171.13 |
| 2020-03-23 | 173.00 |
| 2020-03-20 | 187.96 |
| 2020-03-19 | 187.96 |
| 2020-03-18 | 204.79 |
| 2020-03-17 | 217.88 |
| 2020-03-16 | 202.92 |
| 2020-03-13 | 186.09 |
| 2020-03-12 | 171.13 |
| 2020-03-11 | 189.83 |
| 2020-03-10 | 217.88 |
| 2020-03-09 | 201.05 |
| 2020-03-06 | 225.36 |
| 2020-03-05 | 229.09 |
| 2020-03-04 | 230.96 |
| 2020-03-03 | 249.66 |
| 2020-03-02 | 245.92 |
| 2020-02-28 | 242.18 |
| 2020-02-27 | 255.27 |
| 2020-02-26 | 260.88 |
| 2020-02-25 | 259.01 |
| 2020-02-24 | 259.01 |
| 2020-02-21 | 262.75 |
| 2020-02-20 | 273.97 |
| 2020-02-19 | 283.32 |
| 2020-02-18 | 270.23 |
| 2020-02-17 | 266.49 |
| 2020-02-14 | 262.75 |
| 2020-02-13 | 259.01 |
| 2020-02-12 | 266.49 |
| 2020-02-11 | 253.40 |
| 2020-02-10 | 266.49 |
| 2020-02-07 | 270.23 |
| 2020-02-06 | 277.71 |
| 2020-02-05 | 268.36 |
| 2020-02-04 | 268.36 |
| 2020-02-03 | 262.75 |
| 2020-01-31 | 272.10 |
| 2020-01-30 | 287.06 |
| 2020-01-29 | 313.24 |
| 2020-01-24 | 358.11 |
| 2020-01-23 | 367.46 |
| 2020-01-22 | 388.03 |
| 2020-01-21 | 359.98 |
| 2020-01-20 | 378.68 |
| 2020-01-17 | 350.64 |
| 2020-01-16 | 346.90 |
| 2020-01-15 | 346.90 |
| 2020-01-14 | 346.90 |
| 2020-01-13 | 341.29 |
| 2020-01-10 | 337.55 |
| 2020-01-09 | 346.90 |
| 2020-01-08 | 345.03 |
| 2020-01-07 | 339.42 |
| 2020-01-06 | 341.29 |
| 2020-01-03 | 346.90 |
| 2020-01-02 | 343.16 |
| 2019-12-31 | 339.42 |
| 2019-12-30 | 346.90 |
| 2019-12-27 | 345.03 |
| 2019-12-24 | 343.16 |
| 2019-12-23 | 352.51 |
| 2019-12-20 | 337.55 |
| 2019-12-19 | 341.29 |
| 2019-12-18 | 339.42 |
| 2019-12-17 | 346.90 |
| 2019-12-16 | 341.29 |
| 2019-12-13 | 348.77 |
| 2019-12-12 | 346.90 |
| 2019-12-11 | 339.42 |
| 2019-12-10 | 341.29 |
| 2019-12-09 | 339.42 |
| 2019-12-06 | 341.29 |
| 2019-12-05 | 341.29 |
| 2019-12-04 | 343.16 |
| 2019-12-03 | 339.42 |
| 2019-12-02 | 345.03 |
| 2019-11-29 | 348.77 |
| 2019-11-28 | 345.03 |
| 2019-11-27 | 333.81 |
| 2019-11-26 | 331.94 |
| 2019-11-25 | 352.51 |
| 2019-11-22 | 345.03 |
| 2019-11-21 | 343.16 |
| 2019-11-20 | 337.55 |
| 2019-11-19 | 346.90 |
| 2019-11-18 | 341.29 |
| 2019-11-15 | 339.42 |
| 2019-11-14 | 345.03 |
| 2019-11-13 | 345.03 |
| 2019-11-12 | 367.46 |
| 2019-11-11 | 361.85 |
| 2019-11-08 | 386.16 |
| 2019-11-07 | 382.42 |
| 2019-11-06 | 373.07 |
| 2019-11-05 | 371.20 |
| 2019-11-04 | 367.46 |
| 2019-11-01 | 363.72 |
| 2019-10-31 | 365.59 |
| 2019-10-30 | 365.59 |
| 2019-10-29 | 363.72 |
| 2019-10-28 | 365.59 |
| 2019-10-25 | 359.98 |
| 2019-10-24 | 361.85 |
| 2019-10-23 | 356.25 |
| 2019-10-22 | 348.77 |
| 2019-10-21 | 359.98 |
| 2019-10-18 | 354.38 |
| 2019-10-17 | 333.81 |
| 2019-10-16 | 324.46 |
| 2019-10-15 | 330.07 |
| 2019-10-14 | 341.29 |
| 2019-10-11 | 335.68 |
| 2019-10-10 | 330.07 |
| 2019-10-09 | 331.94 |
| 2019-10-08 | 331.94 |
| 2019-10-04 | 315.11 |
| 2019-10-03 | 311.37 |
| 2019-10-02 | 318.85 |
| 2019-09-30 | 326.33 |
| 2019-09-27 | 322.59 |
| 2019-09-26 | 322.59 |
| 2019-09-25 | 326.33 |
| 2019-09-24 | 328.20 |
| 2019-09-23 | 333.81 |
| 2019-09-20 | 345.03 |
| 2019-09-19 | 346.90 |
| 2019-09-18 | 356.25 |
| 2019-09-17 | 361.85 |
| 2019-09-16 | 361.85 |
| 2019-09-13 | 367.46 |
| 2019-09-12 | 367.46 |
| 2019-09-11 | 350.64 |
| 2019-09-10 | 348.77 |
| 2019-09-09 | 346.90 |
| 2019-09-06 | 354.38 |
| 2019-09-05 | 370.83 |
| 2019-09-04 | 372.63 |
| 2019-09-03 | 347.47 |
| 2019-09-02 | 334.89 |
| 2019-08-30 | 340.28 |
| 2019-08-29 | 356.45 |
| 2019-08-28 | 356.45 |
| 2019-08-27 | 370.83 |
| 2019-08-26 | 365.44 |
| 2019-08-23 | 369.03 |
| 2019-08-22 | 367.24 |
| 2019-08-21 | 374.42 |
| 2019-08-20 | 374.42 |
| 2019-08-19 | 369.03 |
| 2019-08-16 | 360.05 |
| 2019-08-15 | 363.64 |
| 2019-08-14 | 354.66 |
| 2019-08-13 | 354.66 |
| 2019-08-12 | 367.24 |
| 2019-08-09 | 376.22 |
| 2019-08-08 | 376.22 |
| 2019-08-07 | 365.44 |
| 2019-08-06 | 360.05 |
| 2019-08-05 | 363.64 |
| 2019-08-02 | 379.82 |
| 2019-08-01 | 383.41 |
| 2019-07-31 | 385.21 |
| 2019-07-30 | 388.80 |
| 2019-07-29 | 379.82 |
| 2019-07-26 | 401.38 |
| 2019-07-25 | 394.19 |
| 2019-07-24 | 395.99 |
| 2019-07-23 | 415.76 |
| 2019-07-22 | 433.73 |
| 2019-07-19 | 439.12 |
| 2019-07-18 | 444.51 |
| 2019-07-17 | 440.92 |
| 2019-07-16 | 446.31 |
| 2019-07-15 | 511.00 |
| 2019-07-12 | 509.20 |
| 2019-07-11 | 511.00 |
| 2019-07-10 | 516.39 |
| 2019-07-09 | 511.00 |
| 2019-07-08 | 518.19 |
| 2019-07-05 | 528.97 |
| 2019-07-04 | 519.99 |
| 2019-07-03 | 518.19 |
| 2019-07-02 | 516.39 |
| 2019-06-28 | 514.59 |
| 2019-06-27 | 509.20 |
| 2019-06-26 | 509.20 |
| 2019-06-25 | 514.59 |
| 2019-06-24 | 514.59 |
| 2019-06-21 | 503.81 |
| 2019-06-20 | 512.80 |
| 2019-06-19 | 507.41 |
| 2019-06-18 | 507.41 |
| 2019-06-17 | 505.61 |
| 2019-06-14 | 502.02 |
| 2019-06-13 | 500.22 |
| 2019-06-12 | 503.81 |
| 2019-06-11 | 521.78 |
| 2019-06-10 | 514.59 |
| 2019-06-06 | 512.80 |
| 2019-06-05 | 519.99 |
| 2019-06-04 | 516.39 |
| 2019-06-03 | 511.00 |
| 2019-05-31 | 534.36 |
| 2019-05-30 | 546.04 |
| 2019-05-29 | 542.61 |
| 2019-05-28 | 549.48 |
| 2019-05-27 | 551.20 |
| 2019-05-24 | 530.58 |
| 2019-05-23 | 532.30 |
| 2019-05-22 | 537.45 |
| 2019-05-21 | 534.02 |
| 2019-05-20 | 532.30 |
| 2019-05-17 | 534.02 |
| 2019-05-16 | 534.02 |
| 2019-05-15 | 534.02 |
| 2019-05-14 | 537.45 |
| 2019-05-10 | 534.02 |
| 2019-05-09 | 532.30 |
| 2019-05-08 | 539.17 |
| 2019-05-07 | 540.89 |
| 2019-05-06 | 539.17 |
| 2019-05-03 | 544.33 |
| 2019-05-02 | 542.61 |
| 2019-04-30 | 540.89 |
| 2019-04-29 | 544.33 |
| 2019-04-26 | 542.61 |
| 2019-04-25 | 547.76 |
| 2019-04-24 | 559.79 |
| 2019-04-23 | 563.23 |
| 2019-04-18 | 563.23 |
| 2019-04-17 | 570.10 |
| 2019-04-16 | 570.10 |
| 2019-04-15 | 568.38 |
| 2019-04-12 | 566.66 |
| 2019-04-11 | 568.38 |
| 2019-04-10 | 570.10 |
| 2019-04-09 | 568.38 |
| 2019-04-08 | 575.25 |
| 2019-04-04 | 578.69 |
| 2019-04-03 | 573.53 |
| 2019-04-02 | 575.25 |
| 2019-04-01 | 563.23 |
| 2019-03-29 | 554.63 |
| 2019-03-28 | 552.92 |
| 2019-03-27 | 552.92 |
| 2019-03-26 | 554.63 |
| 2019-03-25 | 556.35 |
| 2019-03-22 | 558.07 |
| 2019-03-21 | 558.07 |
| 2019-03-20 | 559.79 |
| 2019-03-19 | 559.79 |
| 2019-03-18 | 561.51 |
| 2019-03-15 | 558.07 |
| 2019-03-14 | 554.63 |
| 2019-03-13 | 568.38 |
| 2019-03-12 | 575.25 |
| 2019-03-11 | 573.53 |
| 2019-03-08 | 585.56 |
| 2019-03-07 | 578.69 |
| 2019-03-06 | 583.84 |
| 2019-03-05 | 570.10 |
| 2019-03-04 | 576.97 |
| 2019-03-01 | 576.97 |
| 2019-02-28 | 568.38 |
| 2019-02-27 | 564.94 |
| 2019-02-26 | 575.25 |
| 2019-02-25 | 561.51 |
| 2019-02-22 | 573.53 |
| 2019-02-21 | 571.82 |
| 2019-02-20 | 573.53 |
| 2019-02-19 | 575.25 |
| 2019-02-18 | 585.56 |
| 2019-02-15 | 580.41 |
| 2019-02-14 | 592.43 |
| 2019-02-13 | 595.87 |
| 2019-02-12 | 601.03 |
| 2019-02-11 | 607.90 |
| 2019-02-08 | 604.46 |
| 2019-02-04 | 590.72 |
| 2019-02-01 | 599.31 |
| 2019-01-31 | 576.97 |
| 2019-01-30 | 573.53 |
| 2019-01-29 | 561.51 |
| 2019-01-28 | 568.38 |
| 2019-01-25 | 561.51 |
| 2019-01-24 | 554.63 |
| 2019-01-23 | 551.20 |
| 2019-01-22 | 546.04 |
| 2019-01-21 | 544.33 |
| 2019-01-18 | 544.33 |
| 2019-01-17 | 539.17 |
| 2019-01-16 | 539.17 |
| 2019-01-15 | 534.02 |
| 2019-01-14 | 532.30 |
| 2019-01-11 | 542.61 |
| 2019-01-10 | 539.17 |
| 2019-01-09 | 535.73 |
| 2019-01-08 | 542.61 |
| 2019-01-07 | 540.89 |
| 2019-01-04 | 540.89 |
| 2019-01-03 | 532.30 |
| 2019-01-02 | 542.61 |
| 2018-12-31 | 535.73 |
| 2018-12-28 | 532.30 |
| 2018-12-27 | 527.14 |
| 2018-12-24 | 523.71 |
| 2018-12-21 | 518.55 |
| 2018-12-20 | 527.14 |
| 2018-12-19 | 535.73 |
| 2018-12-18 | 530.58 |
| 2018-12-17 | 544.33 |
| 2018-12-14 | 532.30 |
| 2018-12-13 | 539.17 |
| 2018-12-12 | 540.89 |
| 2018-12-11 | 549.48 |
| 2018-12-10 | 544.33 |
| 2018-12-07 | 561.51 |
| 2018-12-06 | 527.14 |
| 2018-12-05 | 532.30 |
| 2018-12-04 | 532.30 |
| 2018-12-03 | 520.27 |
| 2018-11-30 | 518.55 |
| 2018-11-29 | 516.83 |
| 2018-11-28 | 518.55 |
| 2018-11-27 | 515.12 |
| 2018-11-26 | 516.83 |
| 2018-11-23 | 516.83 |
| 2018-11-22 | 518.55 |
| 2018-11-21 | 515.12 |
| 2018-11-20 | 520.27 |
| 2018-11-19 | 520.27 |
| 2018-11-16 | 515.12 |
| 2018-11-15 | 515.12 |
| 2018-11-14 | 509.96 |
| 2018-11-13 | 518.55 |
| 2018-11-12 | 509.96 |
| 2018-11-09 | 511.68 |
| 2018-11-08 | 520.27 |
| 2018-11-07 | 509.96 |
| 2018-11-06 | 504.81 |
| 2018-11-05 | 513.40 |
| 2018-11-02 | 528.86 |
| 2018-11-01 | 511.68 |
| 2018-10-31 | 497.93 |
| 2018-10-30 | 484.19 |
| 2018-10-29 | 497.93 |
| 2018-10-26 | 503.09 |
| 2018-10-25 | 508.24 |
| 2018-10-24 | 515.12 |
| 2018-10-23 | 530.58 |
| 2018-10-22 | 534.02 |
| 2018-10-19 | 530.58 |
| 2018-10-18 | 535.73 |
| 2018-10-16 | 537.45 |
| 2018-10-15 | 549.48 |
| 2018-10-12 | 547.76 |
| 2018-10-11 | 535.73 |
| 2018-10-10 | 561.51 |
| 2018-10-09 | 568.38 |
| 2018-10-08 | 568.38 |
| 2018-10-05 | 570.10 |
| 2018-10-04 | 576.97 |
| 2018-10-03 | 589.00 |
| 2018-10-02 | 583.84 |
| 2018-09-28 | 575.25 |
| 2018-09-27 | 570.10 |
| 2018-09-26 | 576.97 |
| 2018-09-24 | 583.84 |
| 2018-09-21 | 594.15 |
| 2018-09-20 | 587.28 |
| 2018-09-19 | 582.13 |
| 2018-09-18 | 576.97 |
| 2018-09-17 | 580.41 |
| 2018-09-14 | 592.43 |
| 2018-09-13 | 601.03 |
| 2018-09-12 | 576.97 |
| 2018-09-11 | 589.00 |
| 2018-09-10 | 602.74 |
| 2018-09-07 | 611.33 |
| 2018-09-06 | 619.93 |
| 2018-09-05 | 629.83 |
| 2018-09-04 | 634.79 |
| 2018-09-03 | 636.44 |
| 2018-08-31 | 628.18 |
| 2018-08-30 | 626.53 |
| 2018-08-29 | 643.04 |
| 2018-08-28 | 629.83 |
| 2018-08-27 | 623.23 |
| 2018-08-24 | 605.07 |
| 2018-08-23 | 596.81 |
| 2018-08-22 | 595.16 |
| 2018-08-21 | 596.81 |
| 2018-08-20 | 600.11 |
| 2018-08-17 | 591.86 |
| 2018-08-16 | 593.51 |
| 2018-08-15 | 603.41 |
| 2018-08-14 | 633.14 |
| 2018-08-13 | 649.65 |
| 2018-08-10 | 633.14 |
| 2018-08-09 | 624.88 |
| 2018-08-08 | 638.09 |
| 2018-08-07 | 641.39 |
| 2018-08-06 | 600.11 |
| 2018-08-03 | 626.53 |
| 2018-08-02 | 636.44 |
| 2018-08-01 | 633.14 |
| 2018-07-31 | 634.79 |
| 2018-07-30 | 629.83 |
| 2018-07-27 | 636.44 |
| 2018-07-26 | 639.74 |
| 2018-07-25 | 643.04 |
| 2018-07-24 | 633.14 |
| 2018-07-23 | 636.44 |
| 2018-07-20 | 643.04 |
| 2018-07-19 | 648.00 |
| 2018-07-18 | 669.46 |
| 2018-07-17 | 676.07 |
| 2018-07-16 | 677.72 |
| 2018-07-13 | 666.16 |
| 2018-07-12 | 671.11 |
| 2018-07-11 | 681.02 |
| 2018-07-10 | 684.32 |
| 2018-07-09 | 676.07 |
| 2018-07-06 | 684.32 |
| 2018-07-05 | 672.76 |
| 2018-07-04 | 677.72 |
| 2018-07-03 | 689.28 |
| 2018-06-29 | 715.70 |
| 2018-06-28 | 700.84 |
| 2018-06-27 | 694.23 |
| 2018-06-26 | 710.74 |
| 2018-06-25 | 712.39 |
| 2018-06-22 | 723.95 |
| 2018-06-21 | 730.56 |
| 2018-06-20 | 738.81 |
| 2018-06-19 | 725.60 |
| 2018-06-15 | 735.51 |
| 2018-06-14 | 737.16 |
| 2018-06-13 | 737.16 |
| 2018-06-12 | 750.37 |
| 2018-06-11 | 715.70 |
| 2018-06-08 | 715.70 |
| 2018-06-07 | 730.56 |
| 2018-06-06 | 732.21 |
| 2018-06-05 | 735.51 |
| 2018-06-04 | 710.74 |
| 2018-06-01 | 702.49 |
| 2018-05-31 | 748.48 |
| 2018-05-30 | 716.76 |
| 2018-05-29 | 707.24 |
| 2018-05-28 | 705.66 |
| 2018-05-25 | 713.59 |
| 2018-05-24 | 700.90 |
| 2018-05-23 | 697.73 |
| 2018-05-21 | 697.73 |
| 2018-05-18 | 685.04 |
| 2018-05-17 | 680.28 |
| 2018-05-16 | 702.49 |
| 2018-05-15 | 712.00 |
| 2018-05-14 | 708.83 |
| 2018-05-11 | 702.49 |
| 2018-05-10 | 681.87 |
| 2018-05-09 | 685.04 |
| 2018-05-08 | 673.94 |
| 2018-05-07 | 672.35 |
| 2018-05-04 | 664.42 |
| 2018-05-03 | 664.42 |
| 2018-05-02 | 661.25 |
| 2018-04-30 | 664.42 |
| 2018-04-27 | 669.18 |
| 2018-04-26 | 667.60 |
| 2018-04-25 | 666.01 |
| 2018-04-24 | 666.01 |
| 2018-04-23 | 635.88 |
| 2018-04-20 | 631.12 |
| 2018-04-19 | 637.46 |
| 2018-04-18 | 643.81 |
| 2018-04-17 | 646.98 |
| 2018-04-16 | 659.67 |
| 2018-04-13 | 659.67 |
| 2018-04-12 | 646.98 |
| 2018-04-11 | 646.98 |
| 2018-04-10 | 651.74 |
| 2018-04-09 | 661.25 |
| 2018-04-06 | 677.11 |
| 2018-04-04 | 650.15 |
| 2018-04-03 | 661.25 |
| 2018-03-29 | 629.53 |
| 2018-03-28 | 631.12 |
| 2018-03-27 | 626.36 |
| 2018-03-26 | 634.29 |
| 2018-03-23 | 623.19 |
| 2018-03-22 | 629.53 |
| 2018-03-21 | 629.53 |
| 2018-03-20 | 620.02 |
| 2018-03-19 | 626.36 |
| 2018-03-16 | 604.16 |
| 2018-03-15 | 591.47 |
| 2018-03-14 | 597.81 |
| 2018-03-13 | 594.64 |
| 2018-03-12 | 594.64 |
| 2018-03-09 | 574.03 |
| 2018-03-08 | 548.65 |
| 2018-03-07 | 526.45 |
| 2018-03-06 | 515.35 |
| 2018-03-05 | 513.76 |
| 2018-03-02 | 510.59 |
| 2018-03-01 | 510.59 |
| 2018-02-28 | 510.59 |
| 2018-02-27 | 513.76 |
| 2018-02-26 | 515.35 |
| 2018-02-23 | 505.83 |
| 2018-02-22 | 505.83 |
| 2018-02-21 | 505.83 |
| 2018-02-20 | 509.00 |
| 2018-02-15 | 505.83 |
| 2018-02-14 | 509.00 |
| 2018-02-13 | 513.76 |
| 2018-02-12 | 502.66 |
| 2018-02-09 | 510.59 |
| 2018-02-08 | 515.35 |
| 2018-02-07 | 510.59 |
| 2018-02-06 | 504.24 |
| 2018-02-05 | 523.27 |
| 2018-02-02 | 526.45 |
| 2018-02-01 | 532.79 |
| 2018-01-31 | 534.38 |
| 2018-01-30 | 540.72 |
| 2018-01-29 | 547.06 |
| 2018-01-26 | 548.65 |
| 2018-01-25 | 547.06 |
| 2018-01-24 | 559.75 |
| 2018-01-23 | 547.06 |
| 2018-01-22 | 547.06 |
| 2018-01-19 | 545.48 |
| 2018-01-18 | 543.89 |
| 2018-01-17 | 550.24 |
| 2018-01-16 | 551.82 |
| 2018-01-15 | 554.99 |
| 2018-01-12 | 553.41 |
| 2018-01-11 | 553.41 |
| 2018-01-10 | 554.99 |
| 2018-01-09 | 548.65 |
| 2018-01-08 | 547.06 |
| 2018-01-05 | 550.24 |
| 2018-01-04 | 548.65 |
| 2018-01-03 | 556.58 |
| 2018-01-02 | 558.17 |
| 2017-12-29 | 559.75 |
| 2017-12-28 | 562.92 |
| 2017-12-27 | 567.68 |
| 2017-12-22 | 550.24 |
| 2017-12-21 | 551.82 |
| 2017-12-20 | 551.82 |
| 2017-12-19 | 561.34 |
| 2017-12-18 | 548.65 |
| 2017-12-15 | 543.89 |
| 2017-12-14 | 542.31 |
| 2017-12-13 | 543.89 |
| 2017-12-12 | 548.65 |
| 2017-12-11 | 548.65 |
| 2017-12-08 | 547.06 |
| 2017-12-07 | 550.24 |
| 2017-12-06 | 547.06 |
| 2017-12-05 | 562.92 |
| 2017-12-04 | 558.17 |
| 2017-12-01 | 551.82 |
| 2017-11-30 | 561.34 |
| 2017-11-29 | 567.68 |
| 2017-11-28 | 567.68 |
| 2017-11-27 | 566.10 |
| 2017-11-24 | 566.10 |
| 2017-11-23 | 570.85 |
| 2017-11-22 | 556.58 |
| 2017-11-21 | 550.24 |
| 2017-11-20 | 556.58 |
| 2017-11-17 | 562.92 |
| 2017-11-16 | 564.51 |
| 2017-11-15 | 569.27 |
| 2017-11-14 | 581.95 |
| 2017-11-13 | 580.37 |
| 2017-11-10 | 596.23 |
| 2017-11-09 | 602.57 |
| 2017-11-08 | 613.67 |
| 2017-11-07 | 612.09 |
| 2017-11-06 | 605.74 |
| 2017-11-03 | 602.57 |
| 2017-11-02 | 589.88 |
| 2017-11-01 | 596.23 |
| 2017-10-31 | 599.40 |
| 2017-10-30 | 610.50 |
| 2017-10-27 | 610.50 |
| 2017-10-26 | 610.50 |
| 2017-10-25 | 615.26 |
| 2017-10-24 | 618.43 |
| 2017-10-23 | 627.95 |
| 2017-10-20 | 626.36 |
| 2017-10-19 | 621.60 |
| 2017-10-18 | 631.12 |
| 2017-10-17 | 631.12 |
| 2017-10-16 | 637.46 |
| 2017-10-13 | 658.08 |
| 2017-10-12 | 659.67 |
| 2017-10-11 | 659.67 |
| 2017-10-10 | 659.67 |
| 2017-10-09 | 654.91 |
| 2017-10-06 | 654.91 |
| 2017-10-04 | 654.91 |
| 2017-10-03 | 651.74 |
| 2017-09-29 | 643.81 |
| 2017-09-28 | 642.22 |
| 2017-09-27 | 646.98 |
| 2017-09-26 | 651.74 |
| 2017-09-25 | 618.43 |
| 2017-09-22 | 631.12 |
| 2017-09-21 | 643.81 |
| 2017-09-20 | 642.22 |
| 2017-09-19 | 651.74 |
| 2017-09-18 | 646.98 |
| 2017-09-15 | 653.32 |
| 2017-09-14 | 645.39 |
| 2017-09-13 | 626.36 |
| 2017-09-12 | 639.05 |
| 2017-09-11 | 631.12 |
| 2017-09-08 | 626.36 |
| 2017-09-07 | 618.43 |
| 2017-09-06 | 621.50 |
| 2017-09-05 | 603.08 |
| 2017-09-04 | 607.69 |
| 2017-09-01 | 610.76 |
| 2017-08-31 | 612.29 |
| 2017-08-30 | 618.43 |
| 2017-08-29 | 610.76 |
| 2017-08-28 | 618.43 |
| 2017-08-25 | 626.11 |
| 2017-08-24 | 632.25 |
| 2017-08-22 | 639.92 |
| 2017-08-21 | 639.92 |
| 2017-08-18 | 633.78 |
| 2017-08-17 | 644.53 |
| 2017-08-16 | 609.22 |
| 2017-08-15 | 613.83 |
| 2017-08-14 | 609.22 |
| 2017-08-11 | 581.59 |
| 2017-08-10 | 572.38 |
| 2017-08-09 | 557.03 |
| 2017-08-08 | 550.89 |
| 2017-08-07 | 557.03 |
| 2017-08-04 | 561.63 |
| 2017-08-03 | 570.84 |
| 2017-08-02 | 573.91 |
| 2017-08-01 | 567.77 |
| 2017-07-31 | 567.77 |
| 2017-07-28 | 566.24 |
| 2017-07-27 | 564.70 |
| 2017-07-26 | 555.49 |
| 2017-07-25 | 563.17 |
| 2017-07-24 | 569.31 |
| 2017-07-21 | 575.45 |
| 2017-07-20 | 584.66 |
| 2017-07-19 | 589.26 |
| 2017-07-18 | 590.80 |
| 2017-07-17 | 590.80 |
| 2017-07-14 | 596.94 |
| 2017-07-13 | 590.80 |
| 2017-07-12 | 590.80 |
| 2017-07-11 | 584.66 |
| 2017-07-10 | 566.24 |
| 2017-07-07 | 572.38 |
| 2017-07-06 | 573.91 |
| 2017-07-05 | 575.45 |
| 2017-07-04 | 586.19 |
| 2017-07-03 | 595.40 |
| 2017-06-30 | 583.12 |
| 2017-06-29 | 580.05 |
| 2017-06-28 | 569.31 |
| 2017-06-27 | 564.70 |
| 2017-06-26 | 567.77 |
| 2017-06-23 | 553.96 |
| 2017-06-22 | 547.82 |
| 2017-06-21 | 544.75 |
| 2017-06-20 | 495.62 |
| 2017-06-19 | 503.30 |
| 2017-06-16 | 504.83 |
| 2017-06-15 | 497.16 |
| 2017-06-14 | 506.37 |
| 2017-06-13 | 510.97 |
| 2017-06-12 | 515.58 |
| 2017-06-09 | 521.72 |
| 2017-06-08 | 530.93 |
| 2017-06-07 | 515.58 |
| 2017-06-06 | 518.65 |
| 2017-06-05 | 521.72 |
| 2017-06-02 | 520.18 |
| 2017-06-01 | 526.32 |
| 2017-05-31 | 520.18 |
| 2017-05-29 | 521.66 |
| 2017-05-26 | 521.66 |
| 2017-05-25 | 515.74 |
| 2017-05-24 | 511.30 |
| 2017-05-23 | 512.78 |
| 2017-05-22 | 514.26 |
| 2017-05-19 | 511.30 |
| 2017-05-18 | 512.78 |
| 2017-05-17 | 515.74 |
| 2017-05-16 | 521.66 |
| 2017-05-15 | 521.66 |
| 2017-05-12 | 521.66 |
| 2017-05-11 | 523.14 |
| 2017-05-10 | 523.14 |
| 2017-05-09 | 521.66 |
| 2017-05-08 | 524.62 |
| 2017-05-05 | 515.74 |
| 2017-05-04 | 523.14 |
| 2017-05-02 | 521.66 |
| 2017-04-28 | 518.70 |
| 2017-04-27 | 518.70 |
| 2017-04-26 | 515.74 |
| 2017-04-25 | 521.66 |
| 2017-04-24 | 514.26 |
| 2017-04-21 | 517.22 |
| 2017-04-20 | 515.74 |
| 2017-04-19 | 521.66 |
| 2017-04-18 | 526.11 |
| 2017-04-13 | 520.18 |
| 2017-04-12 | 517.22 |
| 2017-04-11 | 512.78 |
| 2017-04-10 | 521.66 |
| 2017-04-07 | 521.66 |
| 2017-04-06 | 517.22 |
| 2017-04-05 | 520.18 |
| 2017-04-03 | 520.18 |
| 2017-03-31 | 523.14 |
| 2017-03-30 | 527.59 |
| 2017-03-29 | 533.51 |
| 2017-03-28 | 526.11 |
| 2017-03-27 | 520.18 |
| 2017-03-24 | 537.95 |
| 2017-03-23 | 546.83 |
| 2017-03-22 | 543.87 |
| 2017-03-21 | 554.23 |
| 2017-03-20 | 560.15 |
| 2017-03-17 | 521.66 |
| 2017-03-16 | 512.78 |
| 2017-03-15 | 518.70 |
| 2017-03-14 | 518.70 |
| 2017-03-13 | 515.74 |
| 2017-03-10 | 523.14 |
| 2017-03-09 | 512.78 |
| 2017-03-08 | 505.38 |
| 2017-03-07 | 514.26 |
| 2017-03-06 | 520.18 |
| 2017-03-03 | 521.66 |
| 2017-03-02 | 523.14 |
| 2017-03-01 | 527.59 |
| 2017-02-28 | 526.11 |
| 2017-02-27 | 521.66 |
| 2017-02-24 | 506.86 |
| 2017-02-23 | 511.30 |
| 2017-02-22 | 518.70 |
| 2017-02-21 | 512.78 |
| 2017-02-20 | 521.66 |
| 2017-02-17 | 523.14 |
| 2017-02-16 | 526.11 |
| 2017-02-15 | 526.11 |
| 2017-02-14 | 526.11 |
| 2017-02-13 | 521.66 |
| 2017-02-10 | 514.26 |
| 2017-02-09 | 514.26 |
| 2017-02-08 | 512.78 |
| 2017-02-07 | 514.26 |
| 2017-02-06 | 524.62 |
| 2017-02-03 | 523.14 |
| 2017-02-02 | 523.14 |
| 2017-02-01 | 521.66 |
| 2017-01-27 | 523.14 |
| 2017-01-26 | 523.14 |
| 2017-01-25 | 524.62 |
| 2017-01-24 | 523.14 |
| 2017-01-23 | 514.26 |
| 2017-01-20 | 512.78 |
| 2017-01-19 | 505.38 |
| 2017-01-18 | 499.46 |
| 2017-01-17 | 514.26 |
| 2017-01-16 | 515.74 |
| 2017-01-13 | 508.34 |
| 2017-01-12 | 505.38 |
| 2017-01-11 | 502.42 |
| 2017-01-10 | 497.98 |
| 2017-01-09 | 508.34 |
| 2017-01-06 | 518.70 |
| 2017-01-05 | 514.26 |
| 2017-01-04 | 524.62 |
| 2017-01-03 | 520.18 |
| 2016-12-30 | 520.18 |
| 2016-12-29 | 505.38 |
| 2016-12-28 | 508.34 |
| 2016-12-23 | 499.46 |
| 2016-12-22 | 506.86 |
| 2016-12-21 | 505.38 |
| 2016-12-20 | 503.90 |
| 2016-12-19 | 506.86 |
| 2016-12-16 | 514.26 |
| 2016-12-15 | 506.86 |
| 2016-12-14 | 514.26 |
| 2016-12-13 | 506.86 |
| 2016-12-12 | 500.94 |
| 2016-12-09 | 509.82 |
| 2016-12-08 | 523.14 |
| 2016-12-07 | 517.22 |
| 2016-12-06 | 521.66 |
| 2016-12-05 | 515.74 |
| 2016-12-02 | 521.66 |
| 2016-12-01 | 523.14 |
| 2016-11-30 | 514.26 |
| 2016-11-29 | 514.26 |
| 2016-11-28 | 515.74 |
| 2016-11-25 | 512.78 |
| 2016-11-24 | 509.82 |
| 2016-11-23 | 514.26 |
| 2016-11-22 | 508.34 |
| 2016-11-21 | 511.30 |
| 2016-11-18 | 506.86 |
| 2016-11-17 | 500.94 |
| 2016-11-16 | 493.54 |
| 2016-11-15 | 495.02 |
| 2016-11-14 | 496.50 |
| 2016-11-11 | 511.30 |
| 2016-11-10 | 484.66 |
| 2016-11-09 | 503.90 |
| 2016-11-08 | 514.26 |
| 2016-11-07 | 509.82 |
| 2016-11-04 | 509.82 |
| 2016-11-03 | 506.86 |
| 2016-11-02 | 505.38 |
| 2016-11-01 | 502.42 |
| 2016-10-31 | 505.38 |
| 2016-10-28 | 506.86 |
| 2016-10-27 | 508.34 |
| 2016-10-26 | 508.34 |
| 2016-10-25 | 506.86 |
| 2016-10-24 | 509.82 |
| 2016-10-20 | 500.94 |
| 2016-10-19 | 505.38 |
| 2016-10-18 | 492.06 |
| 2016-10-17 | 478.74 |
| 2016-10-14 | 484.66 |
| 2016-10-13 | 475.78 |
| 2016-10-12 | 469.86 |
| 2016-10-11 | 487.62 |
| 2016-10-07 | 487.62 |
| 2016-10-06 | 502.42 |
| 2016-10-05 | 509.82 |
| 2016-10-04 | 492.06 |
| 2016-10-03 | 496.50 |
| 2016-09-30 | 490.58 |
| 2016-09-29 | 508.34 |
| 2016-09-28 | 508.34 |
| 2016-09-27 | 509.82 |
| 2016-09-26 | 505.38 |
| 2016-09-23 | 515.74 |
| 2016-09-22 | 532.03 |
| 2016-09-21 | 520.18 |
| 2016-09-20 | 542.39 |
| 2016-09-19 | 542.39 |
| 2016-09-15 | 526.11 |
| 2016-09-14 | 505.38 |
| 2016-09-13 | 505.38 |
| 2016-09-12 | 505.38 |
| 2016-09-09 | 526.11 |
| 2016-09-08 | 527.59 |
| 2016-09-07 | 519.44 |
| 2016-09-06 | 519.44 |
| 2016-09-05 | 519.44 |
| 2016-09-02 | 502.20 |
| 2016-09-01 | 526.63 |
| 2016-08-31 | 541.00 |
| 2016-08-30 | 519.44 |
| 2016-08-29 | 516.57 |
| 2016-08-26 | 528.07 |
| 2016-08-25 | 518.01 |
| 2016-08-24 | 522.32 |
| 2016-08-23 | 536.69 |
| 2016-08-22 | 522.32 |
| 2016-08-19 | 529.50 |
| 2016-08-18 | 509.38 |
| 2016-08-17 | 509.38 |
| 2016-08-16 | 506.51 |
| 2016-08-15 | 509.38 |
| 2016-08-12 | 510.82 |
| 2016-08-11 | 503.63 |
| 2016-08-10 | 499.32 |
| 2016-08-09 | 509.38 |
| 2016-08-08 | 507.95 |
| 2016-08-05 | 510.82 |
| 2016-08-04 | 496.45 |
| 2016-08-03 | 509.38 |
| 2016-08-01 | 489.26 |
| 2016-07-29 | 484.95 |
| 2016-07-28 | 480.64 |
| 2016-07-27 | 447.58 |
| 2016-07-26 | 438.96 |
| 2016-07-25 | 434.65 |
| 2016-07-22 | 434.65 |
| 2016-07-21 | 443.27 |
| 2016-07-20 | 431.77 |
| 2016-07-19 | 434.65 |
| 2016-07-18 | 431.77 |
| 2016-07-15 | 438.96 |
| 2016-07-14 | 431.77 |
| 2016-07-13 | 420.28 |
| 2016-07-12 | 423.15 |
| 2016-07-11 | 418.84 |
| 2016-07-08 | 418.84 |
| 2016-07-07 | 418.84 |
| 2016-07-06 | 417.40 |
| 2016-07-05 | 414.53 |
| 2016-07-04 | 418.84 |
| 2016-06-30 | 413.09 |
| 2016-06-29 | 400.15 |
| 2016-06-28 | 392.97 |
| 2016-06-27 | 387.22 |
| 2016-06-24 | 408.78 |
| 2016-06-23 | 401.59 |
| 2016-06-22 | 403.03 |
| 2016-06-21 | 398.72 |
| 2016-06-20 | 394.41 |
| 2016-06-17 | 390.09 |
| 2016-06-16 | 385.78 |
| 2016-06-15 | 385.78 |
| 2016-06-14 | 390.09 |
| 2016-06-13 | 403.03 |
| 2016-06-10 | 407.34 |
| 2016-06-08 | 407.34 |
| 2016-06-07 | 404.47 |
| 2016-06-06 | 397.28 |
| 2016-06-03 | 394.41 |
| 2016-06-02 | 421.71 |
| 2016-06-01 | 403.75 |
| 2016-05-31 | 407.89 |
| 2016-05-30 | 407.89 |
| 2016-05-27 | 412.03 |
| 2016-05-26 | 405.13 |
| 2016-05-25 | 402.37 |
| 2016-05-24 | 398.23 |
| 2016-05-23 | 396.85 |
| 2016-05-20 | 388.57 |
| 2016-05-19 | 396.85 |
| 2016-05-18 | 389.95 |
| 2016-05-17 | 384.43 |
| 2016-05-16 | 362.34 |
| 2016-05-13 | 365.10 |
| 2016-05-12 | 384.43 |
| 2016-05-11 | 388.57 |
| 2016-05-10 | 378.91 |
| 2016-05-09 | 381.67 |
| 2016-05-06 | 385.81 |
| 2016-05-05 | 385.81 |
| 2016-05-04 | 380.29 |
| 2016-05-03 | 398.23 |
| 2016-04-29 | 384.43 |
| 2016-04-28 | 376.15 |
| 2016-04-27 | 398.23 |
| 2016-04-26 | 396.85 |
| 2016-04-25 | 384.43 |
| 2016-04-22 | 384.43 |
| 2016-04-21 | 383.05 |
| 2016-04-20 | 370.62 |
| 2016-04-19 | 385.81 |
| 2016-04-18 | 373.38 |
| 2016-04-15 | 376.15 |
| 2016-04-14 | 387.19 |
| 2016-04-13 | 378.91 |
| 2016-04-12 | 372.00 |
| 2016-04-11 | 362.34 |
| 2016-04-08 | 345.78 |
| 2016-04-07 | 354.06 |
| 2016-04-06 | 377.53 |
| 2016-04-05 | 380.29 |
| 2016-04-01 | 385.81 |
| 2016-03-31 | 389.95 |
| 2016-03-30 | 396.85 |
| 2016-03-29 | 385.81 |
| 2016-03-24 | 400.99 |
| 2016-03-23 | 367.86 |
| 2016-03-22 | 381.67 |
| 2016-03-21 | 396.85 |
| 2016-03-18 | 391.33 |
| 2016-03-17 | 387.19 |
| 2016-03-16 | 381.67 |
| 2016-03-15 | 399.61 |
| 2016-03-14 | 391.33 |
| 2016-03-11 | 391.33 |
| 2016-03-10 | 359.58 |
| 2016-03-09 | 365.10 |
| 2016-03-08 | 389.95 |
| 2016-03-07 | 376.15 |
| 2016-03-04 | 377.53 |
| 2016-03-03 | 338.88 |
| 2016-03-02 | 314.04 |
| 2016-03-01 | 298.86 |
| 2016-02-29 | 303.00 |
| 2016-02-26 | 311.28 |
| 2016-02-25 | 312.66 |
| 2016-02-24 | 311.28 |
| 2016-02-23 | 338.88 |
| 2016-02-22 | 323.70 |
| 2016-02-19 | 322.32 |
| 2016-02-18 | 334.74 |
| 2016-02-17 | 333.36 |
| 2016-02-16 | 341.64 |
| 2016-02-15 | 327.84 |
| 2016-02-12 | 323.70 |
| 2016-02-11 | 305.76 |
| 2016-02-05 | 330.60 |
| 2016-02-04 | 326.46 |
| 2016-02-03 | 323.70 |
| 2016-02-02 | 327.84 |
| 2016-02-01 | 322.32 |
| 2016-01-29 | 327.84 |
| 2016-01-28 | 330.60 |
| 2016-01-27 | 338.88 |
| 2016-01-26 | 343.02 |
| 2016-01-25 | 340.26 |
| 2016-01-22 | 341.64 |
| 2016-01-21 | 331.98 |
| 2016-01-20 | 343.02 |
| 2016-01-19 | 331.98 |
| 2016-01-18 | 338.88 |
| 2016-01-15 | 349.92 |
| 2016-01-14 | 359.58 |
| 2016-01-13 | 369.24 |
| 2016-01-12 | 355.44 |
| 2016-01-11 | 362.34 |
| 2016-01-08 | 356.82 |
| 2016-01-07 | 369.24 |
| 2016-01-06 | 388.57 |
| 2016-01-05 | 385.81 |
| 2016-01-04 | 398.23 |
| 2015-12-31 | 400.99 |
| 2015-12-30 | 406.51 |
| 2015-12-29 | 409.27 |
| 2015-12-28 | 413.41 |
| 2015-12-24 | 414.79 |
| 2015-12-23 | 412.03 |
| 2015-12-22 | 417.55 |
| 2015-12-21 | 418.93 |
| 2015-12-18 | 409.27 |
| 2015-12-17 | 414.79 |
| 2015-12-16 | 416.17 |
| 2015-12-15 | 418.93 |
| 2015-12-14 | 420.31 |
| 2015-12-11 | 414.79 |
| 2015-12-10 | 427.21 |
| 2015-12-09 | 429.97 |
| 2015-12-08 | 449.29 |
| 2015-12-07 | 447.91 |
| 2015-12-04 | 442.39 |
| 2015-12-03 | 434.11 |
| 2015-12-02 | 445.15 |
| 2015-12-01 | 438.25 |
| 2015-11-30 | 428.59 |
| 2015-11-27 | 412.03 |
| 2015-11-26 | 427.21 |
| 2015-11-25 | 425.83 |
| 2015-11-24 | 427.21 |
| 2015-11-23 | 443.77 |
| 2015-11-20 | 445.15 |
| 2015-11-19 | 446.53 |
| 2015-11-18 | 472.75 |
| 2015-11-17 | 476.89 |
| 2015-11-16 | 471.37 |
| 2015-11-13 | 475.51 |
| 2015-11-12 | 475.51 |
| 2015-11-11 | 482.42 |
| 2015-11-10 | 478.27 |
| 2015-11-09 | 475.51 |
| 2015-11-06 | 485.18 |
| 2015-11-05 | 479.65 |
| 2015-11-04 | 485.18 |
| 2015-11-03 | 485.18 |
| 2015-11-02 | 475.51 |
| 2015-10-30 | 476.89 |
| 2015-10-29 | 478.27 |
| 2015-10-28 | 465.85 |
| 2015-10-27 | 469.99 |
| 2015-10-26 | 469.99 |
| 2015-10-23 | 465.85 |
| 2015-10-22 | 452.05 |
| 2015-10-20 | 457.57 |
| 2015-10-19 | 456.19 |
| 2015-10-16 | 447.91 |
| 2015-10-15 | 453.43 |
| 2015-10-14 | 450.67 |
| 2015-10-13 | 452.05 |
| 2015-10-12 | 461.71 |
| 2015-10-09 | 438.25 |
| 2015-10-08 | 438.25 |
| 2015-10-07 | 425.83 |
| 2015-10-06 | 423.07 |
| 2015-10-05 | 418.93 |
| 2015-10-02 | 417.55 |
| 2015-09-30 | 416.17 |
| 2015-09-29 | 414.79 |
| 2015-09-25 | 417.55 |
| 2015-09-24 | 424.45 |
| 2015-09-23 | 417.55 |
| 2015-09-22 | 432.73 |
| 2015-09-21 | 428.59 |
| 2015-09-18 | 434.11 |
| 2015-09-17 | 436.87 |
| 2015-09-16 | 434.11 |
| 2015-09-15 | 429.97 |
| 2015-09-14 | 427.21 |
| 2015-09-11 | 435.49 |
| 2015-09-10 | 435.49 |
| 2015-09-09 | 444.46 |
| 2015-09-08 | 445.80 |
| 2015-09-07 | 435.10 |
| 2015-09-04 | 447.14 |
| 2015-09-02 | 449.81 |
| 2015-09-01 | 455.16 |
| 2015-08-31 | 464.53 |
| 2015-08-28 | 467.20 |
| 2015-08-27 | 449.81 |
| 2015-08-26 | 445.80 |
| 2015-08-25 | 456.50 |
| 2015-08-24 | 447.14 |
| 2015-08-21 | 472.55 |
| 2015-08-20 | 475.23 |
| 2015-08-19 | 489.94 |
| 2015-08-18 | 492.62 |
| 2015-08-17 | 488.61 |
| 2015-08-14 | 472.55 |
| 2015-08-13 | 439.11 |
| 2015-08-12 | 394.97 |
| 2015-08-11 | 405.67 |
| 2015-08-10 | 402.99 |
| 2015-08-07 | 412.36 |
| 2015-08-06 | 404.33 |
| 2015-08-05 | 402.99 |
| 2015-08-04 | 407.00 |
| 2015-08-03 | 419.04 |
| 2015-07-31 | 425.73 |
| 2015-07-30 | 428.41 |
| 2015-07-29 | 432.42 |
| 2015-07-28 | 428.41 |
| 2015-07-27 | 433.76 |
| 2015-07-24 | 444.46 |
| 2015-07-23 | 448.47 |
| 2015-07-22 | 448.47 |
| 2015-07-21 | 452.49 |
| 2015-07-20 | 449.81 |
| 2015-07-17 | 456.50 |
| 2015-07-16 | 451.15 |
| 2015-07-15 | 456.50 |
| 2015-07-14 | 465.87 |
| 2015-07-13 | 467.20 |
| 2015-07-10 | 447.14 |
| 2015-07-09 | 427.07 |
| 2015-07-08 | 400.32 |
| 2015-07-07 | 421.72 |
| 2015-07-06 | 425.73 |
| 2015-07-03 | 460.51 |
| 2015-07-02 | 471.22 |
| 2015-06-30 | 460.51 |
| 2015-06-29 | 459.18 |
| 2015-06-26 | 472.55 |
| 2015-06-25 | 484.59 |
| 2015-06-24 | 499.31 |
| 2015-06-23 | 496.63 |
| 2015-06-22 | 489.94 |
| 2015-06-19 | 481.92 |
| 2015-06-18 | 475.23 |
| 2015-06-17 | 468.54 |
| 2015-06-16 | 468.54 |
| 2015-06-15 | 480.58 |
| 2015-06-12 | 479.24 |
| 2015-06-11 | 485.93 |
| 2015-06-10 | 463.19 |
| 2015-06-09 | 480.58 |
| 2015-06-08 | 479.24 |
| 2015-06-05 | 485.93 |
| 2015-06-04 | 489.94 |
| 2015-06-03 | 491.28 |
| 2015-06-02 | 491.28 |
| 2015-06-01 | 493.96 |
| 2015-05-29 | 487.27 |
| 2015-05-28 | 469.88 |
| 2015-05-27 | 462.52 |
| 2015-05-26 | 466.40 |
| 2015-05-22 | 471.57 |
| 2015-05-21 | 466.40 |
| 2015-05-20 | 452.18 |
| 2015-05-19 | 461.23 |
| 2015-05-18 | 454.76 |
| 2015-05-15 | 447.00 |
| 2015-05-14 | 432.78 |
| 2015-05-13 | 426.31 |
| 2015-05-12 | 382.35 |
| 2015-05-11 | 379.76 |
| 2015-05-08 | 378.47 |
| 2015-05-07 | 379.76 |
| 2015-05-06 | 387.52 |
| 2015-05-05 | 379.76 |
| 2015-05-04 | 399.16 |
| 2015-04-30 | 401.74 |
| 2015-04-29 | 403.04 |
| 2015-04-28 | 405.62 |
| 2015-04-27 | 403.04 |
| 2015-04-24 | 405.62 |
| 2015-04-23 | 414.67 |
| 2015-04-22 | 408.21 |
| 2015-04-21 | 392.69 |
| 2015-04-20 | 387.52 |
| 2015-04-17 | 400.45 |
| 2015-04-16 | 412.09 |
| 2015-04-15 | 410.79 |
| 2015-04-14 | 404.33 |
| 2015-04-13 | 393.98 |
| 2015-04-10 | 390.10 |
| 2015-04-09 | 388.81 |
| 2015-04-08 | 397.86 |
| 2015-04-02 | 393.98 |
| 2015-04-01 | 391.40 |
| 2015-03-31 | 390.10 |
| 2015-03-30 | 378.47 |
| 2015-03-27 | 384.93 |
| 2015-03-26 | 386.23 |
| 2015-03-25 | 387.52 |
| 2015-03-24 | 378.47 |
| 2015-03-23 | 350.02 |
| 2015-03-20 | 347.43 |
| 2015-03-19 | 369.41 |
| 2015-03-18 | 366.83 |
| 2015-03-17 | 342.26 |
| 2015-03-16 | 344.84 |
| 2015-03-13 | 352.60 |
| 2015-03-12 | 355.19 |
| 2015-03-11 | 357.78 |
| 2015-03-10 | 372.00 |
| 2015-03-09 | 377.17 |
| 2015-03-06 | 390.10 |
| 2015-03-05 | 393.98 |
| 2015-03-04 | 372.00 |
| 2015-03-03 | 383.64 |
| 2015-03-02 | 400.45 |
| 2015-02-27 | 395.28 |
| 2015-02-26 | 391.40 |
| 2015-02-25 | 397.86 |
| 2015-02-24 | 430.19 |
| 2015-02-23 | 430.19 |
| 2015-02-18 | 413.38 |
| 2015-02-17 | 410.79 |
| 2015-02-16 | 404.33 |
| 2015-02-13 | 392.69 |
| 2015-02-12 | 379.76 |
| 2015-02-11 | 387.52 |
| 2015-02-10 | 384.93 |
| 2015-02-09 | 388.81 |
| 2015-02-06 | 378.47 |
| 2015-02-05 | 378.47 |
| 2015-02-04 | 378.47 |
| 2015-02-03 | 375.88 |
| 2015-02-02 | 375.88 |
| 2015-01-30 | 374.59 |
| 2015-01-29 | 370.71 |
| 2015-01-28 | 377.17 |
| 2015-01-27 | 375.88 |
| 2015-01-26 | 378.47 |
| 2015-01-23 | 377.17 |
| 2015-01-22 | 370.71 |
| 2015-01-21 | 372.00 |
| 2015-01-20 | 365.53 |
| 2015-01-19 | 366.83 |
| 2015-01-16 | 381.05 |
| 2015-01-15 | 378.47 |
| 2015-01-14 | 378.47 |
| 2015-01-13 | 377.17 |
| 2015-01-12 | 369.41 |
| 2015-01-09 | 378.47 |
| 2015-01-08 | 370.71 |
| 2015-01-07 | 378.47 |
| 2015-01-06 | 383.64 |
| 2015-01-05 | 383.64 |
| 2015-01-02 | 361.66 |
| 2014-12-31 | 344.84 |
| 2014-12-30 | 339.67 |
| 2014-12-29 | 339.67 |
| 2014-12-24 | 335.79 |
| 2014-12-23 | 335.79 |
| 2014-12-22 | 338.38 |
| 2014-12-19 | 339.67 |
| 2014-12-18 | 335.79 |
| 2014-12-17 | 353.90 |
| 2014-12-16 | 370.71 |
| 2014-12-15 | 352.60 |
| 2014-12-12 | 339.67 |
| 2014-12-11 | 337.09 |
| 2014-12-10 | 338.38 |
| 2014-12-09 | 344.84 |
| 2014-12-08 | 344.84 |
| 2014-12-05 | 361.66 |
| 2014-12-04 | 374.59 |
| 2014-12-03 | 378.47 |
| 2014-12-02 | 379.76 |
| 2014-12-01 | 378.47 |
| 2014-11-28 | 370.71 |
| 2014-11-27 | 378.47 |
| 2014-11-26 | 377.17 |
| 2014-11-25 | 378.47 |
| 2014-11-24 | 382.35 |
| 2014-11-21 | 384.93 |
| 2014-11-20 | 397.86 |
| 2014-11-19 | 396.57 |
| 2014-11-18 | 401.74 |
| 2014-11-17 | 409.50 |
| 2014-11-14 | 399.16 |
| 2014-11-13 | 405.62 |
| 2014-11-12 | 396.57 |
| 2014-11-11 | 395.28 |
| 2014-11-10 | 393.98 |
| 2014-11-07 | 391.40 |
| 2014-11-06 | 399.16 |
| 2014-11-05 | 412.09 |
| 2014-11-04 | 418.55 |
| 2014-11-03 | 421.14 |
| 2014-10-31 | 410.79 |
| 2014-10-30 | 405.62 |
| 2014-10-29 | 405.62 |
| 2014-10-28 | 399.16 |
| 2014-10-27 | 400.45 |
| 2014-10-24 | 403.04 |
| 2014-10-23 | 413.38 |
| 2014-10-22 | 413.38 |
| 2014-10-21 | 412.09 |
| 2014-10-20 | 415.97 |
| 2014-10-17 | 409.50 |
| 2014-10-16 | 409.50 |
| 2014-10-15 | 423.73 |
| 2014-10-14 | 418.55 |
| 2014-10-13 | 421.14 |
| 2014-10-10 | 430.19 |
| 2014-10-09 | 450.88 |
| 2014-10-08 | 456.06 |
| 2014-10-07 | 450.88 |
| 2014-10-06 | 452.18 |
| 2014-10-03 | 426.31 |
| 2014-09-30 | 444.42 |
| 2014-09-29 | 459.93 |
| 2014-09-26 | 480.63 |
| 2014-09-25 | 475.45 |
| 2014-09-24 | 475.45 |
| 2014-09-23 | 480.63 |
| 2014-09-22 | 476.75 |
| 2014-09-19 | 487.09 |
| 2014-09-18 | 483.21 |
| 2014-09-17 | 494.85 |
| 2014-09-16 | 497.44 |
| 2014-09-15 | 493.56 |
| 2014-09-12 | 492.26 |
| 2014-09-11 | 498.73 |
| 2014-09-10 | 504.55 |
| 2014-09-08 | 517.20 |
| 2014-09-05 | 523.52 |
| 2014-09-04 | 509.61 |
| 2014-09-03 | 503.28 |
| 2014-09-02 | 491.90 |
| 2014-09-01 | 488.11 |
| 2014-08-29 | 481.78 |
| 2014-08-28 | 484.31 |
| 2014-08-27 | 490.64 |
| 2014-08-26 | 489.37 |
| 2014-08-25 | 486.84 |
| 2014-08-22 | 485.58 |
| 2014-08-21 | 484.31 |
| 2014-08-20 | 488.11 |
| 2014-08-19 | 480.52 |
| 2014-08-18 | 481.78 |
| 2014-08-15 | 488.11 |
| 2014-08-14 | 481.78 |
| 2014-08-13 | 494.43 |
| 2014-08-12 | 466.61 |
| 2014-08-11 | 459.02 |
| 2014-08-08 | 451.43 |
| 2014-08-07 | 457.75 |
| 2014-08-06 | 465.34 |
| 2014-08-05 | 467.87 |
| 2014-08-04 | 467.87 |
| 2014-08-01 | 476.72 |
| 2014-07-31 | 475.46 |
| 2014-07-30 | 475.46 |
| 2014-07-29 | 479.25 |
| 2014-07-28 | 474.19 |
| 2014-07-25 | 472.93 |
| 2014-07-24 | 466.61 |
| 2014-07-23 | 469.14 |
| 2014-07-22 | 472.93 |
| 2014-07-21 | 469.14 |
| 2014-07-18 | 469.14 |
| 2014-07-17 | 469.14 |
| 2014-07-16 | 471.67 |
| 2014-07-15 | 465.34 |
| 2014-07-14 | 460.28 |
| 2014-07-11 | 466.61 |
| 2014-07-10 | 462.81 |
| 2014-07-09 | 476.72 |
| 2014-07-08 | 489.37 |
| 2014-07-07 | 490.64 |
| 2014-07-04 | 483.05 |
| 2014-07-03 | 484.31 |
| 2014-07-02 | 488.11 |
| 2014-06-30 | 477.99 |
| 2014-06-27 | 481.78 |
| 2014-06-26 | 464.08 |
| 2014-06-25 | 471.67 |
| 2014-06-24 | 484.31 |
| 2014-06-23 | 457.75 |
| 2014-06-20 | 471.67 |
| 2014-06-19 | 479.25 |
| 2014-06-18 | 481.78 |
| 2014-06-17 | 484.31 |
| 2014-06-16 | 479.25 |
| 2014-06-13 | 484.31 |
| 2014-06-12 | 485.58 |
| 2014-06-11 | 484.31 |
| 2014-06-10 | 485.58 |
| 2014-06-09 | 477.99 |
| 2014-06-06 | 464.08 |
| 2014-06-05 | 469.14 |
| 2014-06-04 | 470.40 |
| 2014-06-03 | 466.61 |
| 2014-05-30 | 447.63 |
| 2014-05-29 | 445.11 |
| 2014-05-28 | 451.43 |
| 2014-05-27 | 448.90 |
| 2014-05-26 | 440.05 |
| 2014-05-23 | 436.25 |
| 2014-05-22 | 428.66 |
| 2014-05-21 | 442.58 |
| 2014-05-20 | 465.34 |
| 2014-05-19 | 462.81 |
| 2014-05-16 | 453.21 |
| 2014-05-15 | 449.61 |
| 2014-05-14 | 429.21 |
| 2014-05-13 | 430.41 |
| 2014-05-12 | 428.01 |
| 2014-05-09 | 426.81 |
| 2014-05-08 | 425.61 |
| 2014-05-07 | 417.21 |
| 2014-05-05 | 520.41 |
| 2014-05-02 | 518.01 |
| 2014-04-30 | 525.21 |
| 2014-04-29 | 524.01 |
| 2014-04-28 | 526.41 |
| 2014-04-25 | 527.61 |
| 2014-04-24 | 530.01 |
| 2014-04-23 | 525.21 |
| 2014-04-22 | 527.61 |
| 2014-04-17 | 524.01 |
| 2014-04-16 | 520.41 |
| 2014-04-15 | 516.81 |
| 2014-04-14 | 527.61 |
| 2014-04-11 | 528.81 |
| 2014-04-10 | 542.01 |
| 2014-04-09 | 519.21 |
| 2014-04-08 | 519.21 |
| 2014-04-07 | 515.61 |
| 2014-04-04 | 514.41 |
| 2014-04-03 | 501.21 |
| 2014-04-02 | 500.01 |
| 2014-04-01 | 498.81 |
| 2014-03-31 | 500.01 |
| 2014-03-28 | 500.01 |
| 2014-03-27 | 495.21 |
| 2014-03-26 | 496.41 |
| 2014-03-25 | 496.41 |
| 2014-03-24 | 500.01 |
| 2014-03-21 | 501.21 |
| 2014-03-20 | 500.01 |
| 2014-03-19 | 500.01 |
| 2014-03-18 | 496.41 |
| 2014-03-17 | 501.21 |
| 2014-03-14 | 500.01 |
| 2014-03-13 | 498.81 |
| 2014-03-12 | 482.01 |
| 2014-03-11 | 488.01 |
| 2014-03-10 | 486.81 |
| 2014-03-07 | 502.41 |
| 2014-03-06 | 503.61 |
| 2014-03-05 | 513.21 |
| 2014-03-04 | 508.41 |
| 2014-03-03 | 515.61 |
| 2014-02-28 | 509.61 |
| 2014-02-27 | 514.41 |
| 2014-02-26 | 497.61 |
| 2014-02-25 | 501.21 |
| 2014-02-24 | 500.01 |
| 2014-02-21 | 503.61 |
| 2014-02-20 | 531.21 |
| 2014-02-19 | 568.41 |
| 2014-02-18 | 572.01 |
| 2014-02-17 | 575.61 |
| 2014-02-14 | 567.21 |
| 2014-02-13 | 556.41 |
| 2014-02-12 | 561.21 |
| 2014-02-11 | 590.01 |
| 2014-02-10 | 579.21 |
| 2014-02-07 | 564.81 |
| 2014-02-06 | 551.61 |
| 2014-02-05 | 579.21 |
| 2014-02-04 | 561.21 |
| 2014-01-30 | 569.61 |
| 2014-01-29 | 561.21 |
| 2014-01-28 | 575.61 |
| 2014-01-27 | 572.01 |
| 2014-01-24 | 592.41 |
| 2014-01-23 | 606.81 |
| 2014-01-22 | 628.42 |
| 2014-01-21 | 622.42 |
| 2014-01-20 | 584.01 |
| 2014-01-17 | 608.01 |
| 2014-01-16 | 634.42 |
| 2014-01-15 | 645.22 |
| 2014-01-14 | 662.02 |
| 2014-01-13 | 670.42 |
| 2014-01-10 | 668.02 |
| 2014-01-09 | 668.02 |
| 2014-01-08 | 652.42 |
| 2014-01-07 | 683.62 |
| 2014-01-06 | 701.62 |
| 2014-01-03 | 707.62 |
| 2014-01-02 | 698.02 |
| 2013-12-31 | 731.62 |
| 2013-12-30 | 731.62 |
| 2013-12-27 | 718.42 |
| 2013-12-24 | 725.62 |
| 2013-12-23 | 726.82 |
| 2013-12-20 | 735.22 |
| 2013-12-19 | 720.82 |
| 2013-12-18 | 724.42 |
| 2013-12-17 | 729.22 |
| 2013-12-16 | 722.02 |
| 2013-12-13 | 722.02 |
| 2013-12-12 | 719.62 |
| 2013-12-11 | 720.82 |
| 2013-12-10 | 746.02 |
| 2013-12-09 | 717.22 |
| 2013-12-06 | 711.22 |
| 2013-12-05 | 714.82 |
| 2013-12-04 | 723.22 |
| 2013-12-03 | 729.22 |
| 2013-12-02 | 716.02 |
| 2013-11-29 | 707.62 |
| 2013-11-28 | 720.82 |
| 2013-11-27 | 720.82 |
| 2013-11-26 | 725.62 |
| 2013-11-25 | 744.82 |
| 2013-11-22 | 747.22 |
| 2013-11-21 | 748.42 |
| 2013-11-20 | 759.22 |
| 2013-11-19 | 752.02 |
| 2013-11-18 | 773.62 |
| 2013-11-15 | 753.22 |
| 2013-11-14 | 746.02 |
| 2013-11-13 | 738.82 |
| 2013-11-12 | 741.22 |
| 2013-11-11 | 752.02 |
| 2013-11-08 | 740.02 |
| 2013-11-07 | 766.42 |
| 2013-11-06 | 767.62 |
| 2013-11-05 | 761.62 |
| 2013-11-04 | 765.22 |
| 2013-11-01 | 766.42 |
| 2013-10-31 | 772.42 |
| 2013-10-30 | 777.22 |
| 2013-10-29 | 810.82 |
| 2013-10-28 | 810.82 |
| 2013-10-25 | 810.82 |
| 2013-10-24 | 804.82 |
| 2013-10-23 | 803.62 |
| 2013-10-22 | 806.02 |
| 2013-10-21 | 816.82 |
| 2013-10-18 | 806.02 |
| 2013-10-17 | 807.22 |
| 2013-10-16 | 807.22 |
| 2013-10-15 | 801.22 |
| 2013-10-11 | 804.82 |
| 2013-10-10 | 789.22 |
| 2013-10-09 | 776.02 |
| 2013-10-08 | 790.42 |
| 2013-10-07 | 783.22 |
| 2013-10-04 | 791.62 |
| 2013-10-03 | 768.82 |
| 2013-10-02 | 742.42 |
| 2013-09-30 | 748.42 |
| 2013-09-27 | 758.02 |
| 2013-09-26 | 759.22 |
| 2013-09-25 | 764.02 |
| 2013-09-24 | 758.02 |
| 2013-09-23 | 767.62 |
| 2013-09-19 | 772.42 |
| 2013-09-18 | 766.42 |
| 2013-09-17 | 766.42 |
| 2013-09-16 | 776.02 |
| 2013-09-13 | 764.02 |
| 2013-09-12 | 768.82 |
| 2013-09-11 | 756.82 |
| 2013-09-10 | 755.64 |
| 2013-09-09 | 773.25 |
| 2013-09-06 | 775.60 |
| 2013-09-05 | 781.47 |
| 2013-09-04 | 781.47 |
| 2013-09-03 | 776.77 |
| 2013-09-02 | 770.90 |
| 2013-08-30 | 774.42 |
| 2013-08-29 | 781.47 |
| 2013-08-28 | 774.42 |
| 2013-08-27 | 792.03 |
| 2013-08-26 | 801.42 |
| 2013-08-23 | 806.11 |
| 2013-08-22 | 797.90 |
| 2013-08-21 | 803.77 |
| 2013-08-20 | 823.72 |
| 2013-08-19 | 850.72 |
| 2013-08-16 | 855.41 |
| 2013-08-15 | 880.06 |
| 2013-08-13 | 823.72 |
| 2013-08-12 | 826.07 |
| 2013-08-09 | 819.03 |
| 2013-08-08 | 817.85 |
| 2013-08-07 | 813.16 |
| 2013-08-06 | 809.64 |
| 2013-08-05 | 824.89 |
| 2013-08-02 | 810.81 |
| 2013-08-01 | 804.94 |
| 2013-07-31 | 802.59 |
| 2013-07-30 | 807.29 |
| 2013-07-29 | 800.25 |
| 2013-07-26 | 807.29 |
| 2013-07-25 | 806.11 |
| 2013-07-24 | 795.55 |
| 2013-07-23 | 783.81 |
| 2013-07-22 | 784.99 |
| 2013-07-19 | 774.42 |
| 2013-07-18 | 760.34 |
| 2013-07-17 | 749.78 |
| 2013-07-16 | 754.47 |
| 2013-07-15 | 746.25 |
| 2013-07-12 | 746.25 |
| 2013-07-11 | 736.86 |
| 2013-07-10 | 721.61 |
| 2013-07-09 | 722.78 |
| 2013-07-08 | 720.43 |
| 2013-07-05 | 714.56 |
| 2013-07-04 | 718.09 |
| 2013-07-03 | 698.13 |
| 2013-07-02 | 725.13 |
| 2013-06-28 | 694.61 |
| 2013-06-27 | 675.83 |
| 2013-06-26 | 680.53 |
| 2013-06-25 | 692.26 |
| 2013-06-24 | 695.78 |
| 2013-06-21 | 673.48 |
| 2013-06-20 | 722.78 |
| 2013-06-19 | 733.34 |
| 2013-06-18 | 732.17 |
| 2013-06-17 | 742.73 |
| 2013-06-14 | 739.33 |
| 2013-06-13 | 738.20 |
| 2013-06-11 | 742.73 |
| 2013-06-10 | 734.79 |
| 2013-06-07 | 745.00 |
| 2013-06-06 | 738.20 |
| 2013-06-05 | 750.67 |
| 2013-06-04 | 735.93 |
| 2013-06-03 | 721.18 |
| 2013-05-31 | 734.79 |
| 2013-05-30 | 756.34 |
| 2013-05-29 | 750.67 |
| 2013-05-28 | 735.93 |
| 2013-05-27 | 727.99 |
| 2013-05-24 | 729.12 |
| 2013-05-23 | 725.72 |
| 2013-05-22 | 739.33 |
| 2013-05-21 | 747.27 |
| 2013-05-20 | 751.81 |
| 2013-05-16 | 760.88 |
| 2013-05-15 | 780.16 |
| 2013-05-14 | 782.43 |
| 2013-05-13 | 789.24 |
| 2013-05-10 | 794.91 |
| 2013-05-09 | 794.91 |
| 2013-05-08 | 800.58 |
| 2013-05-07 | 802.85 |
| 2013-05-06 | 785.83 |
| 2013-05-03 | 782.43 |
| 2013-05-02 | 767.69 |
| 2013-04-30 | 780.16 |
| 2013-04-29 | 763.15 |
| 2013-04-26 | 769.95 |
| 2013-04-25 | 771.09 |
| 2013-04-24 | 766.55 |
| 2013-04-23 | 766.55 |
| 2013-04-22 | 763.15 |
| 2013-04-19 | 774.49 |
| 2013-04-18 | 767.69 |
| 2013-04-17 | 776.76 |
| 2013-04-16 | 757.48 |
| 2013-04-15 | 765.42 |
| 2013-04-12 | 773.36 |
| 2013-04-11 | 777.89 |
| 2013-04-10 | 767.69 |
| 2013-04-09 | 762.02 |
| 2013-04-08 | 739.33 |
| 2013-04-05 | 750.67 |
| 2013-04-03 | 764.28 |
| 2013-04-02 | 782.43 |
| 2013-03-28 | 777.89 |
| 2013-03-27 | 783.57 |
| 2013-03-26 | 796.04 |
| 2013-03-25 | 813.06 |
| 2013-03-22 | 807.38 |
| 2013-03-21 | 800.58 |
| 2013-03-20 | 776.76 |
| 2013-03-19 | 769.95 |
| 2013-03-18 | 786.97 |
| 2013-03-15 | 796.04 |
| 2013-03-14 | 796.04 |
| 2013-03-13 | 785.83 |
| 2013-03-12 | 788.10 |
| 2013-03-11 | 791.51 |
| 2013-03-08 | 799.44 |
| 2013-03-07 | 775.63 |
| 2013-03-06 | 786.97 |
| 2013-03-05 | 782.43 |
| 2013-03-04 | 781.30 |
| 2013-03-01 | 774.49 |
| 2013-02-28 | 784.70 |
| 2013-02-27 | 751.81 |
| 2013-02-26 | 779.03 |
| 2013-02-25 | 785.83 |
| 2013-02-22 | 782.43 |
| 2013-02-21 | 774.49 |
| 2013-02-20 | 800.58 |
| 2013-02-19 | 800.58 |
| 2013-02-18 | 834.61 |
| 2013-02-15 | 843.68 |
| 2013-02-14 | 841.41 |
| 2013-02-08 | 819.86 |
| 2013-02-07 | 836.87 |
| 2013-02-06 | 830.07 |
| 2013-02-05 | 813.06 |
| 2013-02-04 | 824.40 |
| 2013-02-01 | 825.53 |
| 2013-01-31 | 793.77 |
| 2013-01-30 | 785.83 |
| 2013-01-29 | 767.69 |
| 2013-01-28 | 773.36 |
| 2013-01-25 | 763.15 |
| 2013-01-24 | 762.02 |
| 2013-01-23 | 752.94 |
| 2013-01-22 | 750.67 |
| 2013-01-21 | 746.14 |
| 2013-01-18 | 739.33 |
| 2013-01-17 | 742.73 |
| 2013-01-16 | 739.33 |
| 2013-01-15 | 740.46 |
| 2013-01-14 | 734.79 |
| 2013-01-11 | 727.99 |
| 2013-01-10 | 737.06 |
| 2013-01-09 | 743.87 |
| 2013-01-08 | 743.87 |
| 2013-01-07 | 741.60 |
| 2013-01-04 | 743.87 |
| 2013-01-03 | 763.15 |
| 2013-01-02 | 763.15 |
| 2012-12-31 | 745.00 |
| 2012-12-28 | 759.75 |
| 2012-12-27 | 737.06 |
| 2012-12-24 | 746.14 |
| 2012-12-21 | 767.69 |
| 2012-12-20 | 730.26 |
| 2012-12-19 | 730.26 |
| 2012-12-18 | 747.27 |
| 2012-12-17 | 722.32 |
| 2012-12-14 | 706.44 |
| 2012-12-13 | 716.65 |
| 2012-12-12 | 721.18 |
| 2012-12-11 | 721.18 |
| 2012-12-10 | 721.18 |
| 2012-12-07 | 720.05 |
| 2012-12-06 | 710.97 |
| 2012-12-05 | 699.63 |
| 2012-12-04 | 679.22 |
| 2012-12-03 | 699.63 |
| 2012-11-30 | 705.30 |
| 2012-11-29 | 708.71 |
| 2012-11-28 | 697.36 |
| 2012-11-27 | 696.23 |
| 2012-11-26 | 701.90 |
| 2012-11-23 | 714.38 |
| 2012-11-22 | 715.51 |
| 2012-11-21 | 724.59 |
| 2012-11-20 | 687.16 |
| 2012-11-19 | 672.41 |
| 2012-11-16 | 655.40 |
| 2012-11-15 | 646.32 |
| 2012-11-14 | 658.80 |
| 2012-11-13 | 658.80 |
| 2012-11-12 | 681.48 |
| 2012-11-09 | 673.55 |
| 2012-11-08 | 670.14 |
| 2012-11-07 | 675.81 |
| 2012-11-06 | 671.28 |
| 2012-11-05 | 681.48 |
| 2012-11-02 | 665.61 |
| 2012-11-01 | 656.53 |
| 2012-10-31 | 630.44 |
| 2012-10-30 | 637.25 |
| 2012-10-29 | 621.37 |
| 2012-10-26 | 628.18 |
| 2012-10-25 | 622.50 |
| 2012-10-24 | 632.71 |
| 2012-10-22 | 636.12 |
| 2012-10-19 | 627.04 |
| 2012-10-18 | 608.89 |
| 2012-10-17 | 615.70 |
| 2012-10-16 | 625.91 |
| 2012-10-15 | 619.10 |
| 2012-10-12 | 614.57 |
| 2012-10-11 | 615.70 |
| 2012-10-10 | 616.83 |
| 2012-10-09 | 622.50 |
| 2012-10-08 | 611.16 |
| 2012-10-05 | 629.31 |
| 2012-10-04 | 645.19 |
| 2012-10-03 | 647.46 |
| 2012-09-28 | 639.52 |
| 2012-09-27 | 615.70 |
| 2012-09-26 | 614.57 |
| 2012-09-25 | 628.18 |
| 2012-09-24 | 619.10 |
| 2012-09-21 | 606.63 |
| 2012-09-20 | 611.16 |
| 2012-09-19 | 591.88 |
| 2012-09-18 | 589.61 |
| 2012-09-17 | 593.01 |
| 2012-09-14 | 587.34 |
| 2012-09-13 | 580.54 |
| 2012-09-12 | 585.08 |
| 2012-09-11 | 579.54 |
| 2012-09-10 | 576.22 |
| 2012-09-07 | 569.58 |
| 2012-09-06 | 565.15 |
| 2012-09-05 | 564.05 |
| 2012-09-04 | 556.30 |
| 2012-09-03 | 565.15 |
| 2012-08-31 | 562.94 |
| 2012-08-30 | 549.66 |
| 2012-08-29 | 551.87 |
| 2012-08-28 | 565.15 |
| 2012-08-27 | 567.37 |
| 2012-08-24 | 574.01 |
| 2012-08-23 | 586.18 |
| 2012-08-22 | 566.26 |
| 2012-08-21 | 572.90 |
| 2012-08-20 | 561.83 |
| 2012-08-17 | 561.83 |
| 2012-08-16 | 556.30 |
| 2012-08-15 | 524.20 |
| 2012-08-14 | 493.22 |
| 2012-08-13 | 504.28 |
| 2012-08-10 | 512.03 |
| 2012-08-09 | 508.71 |
| 2012-08-08 | 520.88 |
| 2012-08-07 | 503.18 |
| 2012-08-06 | 497.64 |
| 2012-08-03 | 487.68 |
| 2012-08-02 | 493.22 |
| 2012-08-01 | 505.39 |
| 2012-07-31 | 499.86 |
| 2012-07-30 | 503.18 |
| 2012-07-27 | 498.75 |
| 2012-07-26 | 497.64 |
| 2012-07-25 | 497.64 |
| 2012-07-24 | 505.39 |
| 2012-07-23 | 503.18 |
| 2012-07-20 | 503.18 |
| 2012-07-19 | 498.75 |
| 2012-07-18 | 492.11 |
| 2012-07-17 | 505.39 |
| 2012-07-16 | 509.82 |
| 2012-07-13 | 516.46 |
| 2012-07-12 | 507.60 |
| 2012-07-11 | 519.78 |
| 2012-07-10 | 529.74 |
| 2012-07-09 | 548.55 |
| 2012-07-06 | 550.77 |
| 2012-07-05 | 549.66 |
| 2012-07-04 | 551.87 |
| 2012-07-03 | 529.74 |
| 2012-06-29 | 505.39 |
| 2012-06-28 | 508.71 |
| 2012-06-27 | 509.82 |
| 2012-06-26 | 499.86 |
| 2012-06-25 | 494.32 |
| 2012-06-22 | 487.68 |
| 2012-06-21 | 494.32 |
| 2012-06-20 | 510.92 |
| 2012-06-19 | 487.68 |
| 2012-06-18 | 466.65 |
| 2012-06-15 | 450.05 |
| 2012-06-14 | 442.31 |
| 2012-06-13 | 479.93 |
| 2012-06-12 | 495.43 |
| 2012-06-11 | 464.44 |
| 2012-06-08 | 463.33 |
| 2012-06-07 | 487.68 |
| 2012-06-06 | 475.51 |
| 2012-06-05 | 508.71 |
| 2012-06-04 | 494.32 |
| 2012-06-01 | 517.56 |
| 2012-05-31 | 528.63 |
| 2012-05-30 | 541.91 |
| 2012-05-29 | 534.17 |
| 2012-05-28 | 544.13 |
| 2012-05-25 | 575.11 |
| 2012-05-24 | 576.22 |
| 2012-05-23 | 580.65 |
| 2012-05-22 | 575.31 |
| 2012-05-21 | 571.05 |
| 2012-05-18 | 572.11 |
| 2012-05-17 | 584.92 |
| 2012-05-16 | 577.45 |
| 2012-05-15 | 617.99 |
| 2012-05-14 | 641.46 |
| 2012-05-11 | 644.66 |
| 2012-05-10 | 629.72 |
| 2012-05-09 | 633.99 |
| 2012-05-08 | 632.92 |
| 2012-05-07 | 632.92 |
| 2012-05-04 | 647.86 |
| 2012-05-03 | 662.80 |
| 2012-05-02 | 659.59 |
| 2012-04-30 | 622.26 |
| 2012-04-27 | 609.45 |
| 2012-04-26 | 619.05 |
| 2012-04-25 | 589.18 |
| 2012-04-24 | 574.25 |
| 2012-04-23 | 583.85 |
| 2012-04-20 | 591.32 |
| 2012-04-19 | 580.65 |
| 2012-04-18 | 567.85 |
| 2012-04-17 | 567.85 |
| 2012-04-16 | 571.05 |
| 2012-04-13 | 571.05 |
| 2012-04-12 | 552.91 |
| 2012-04-11 | 560.38 |
| 2012-04-10 | 572.11 |
| 2012-04-05 | 576.38 |
| 2012-04-03 | 565.71 |
| 2012-04-02 | 550.78 |
| 2012-03-30 | 536.91 |
| 2012-03-29 | 551.84 |
| 2012-03-28 | 569.98 |
| 2012-03-27 | 575.31 |
| 2012-03-26 | 578.51 |
| 2012-03-23 | 587.05 |
| 2012-03-22 | 578.51 |
| 2012-03-21 | 592.38 |
| 2012-03-20 | 578.51 |
| 2012-03-19 | 577.45 |
| 2012-03-16 | 582.78 |
| 2012-03-15 | 578.51 |
| 2012-03-14 | 581.72 |
| 2012-03-13 | 574.25 |
| 2012-03-12 | 582.78 |
| 2012-03-09 | 576.38 |
| 2012-03-08 | 577.45 |
| 2012-03-07 | 580.65 |
| 2012-03-06 | 581.72 |
| 2012-03-05 | 567.85 |
| 2012-03-02 | 595.58 |
| 2012-03-01 | 590.25 |
| 2012-02-29 | 567.85 |
| 2012-02-28 | 567.85 |
| 2012-02-27 | 559.31 |
| 2012-02-24 | 572.11 |
| 2012-02-23 | 557.18 |
| 2012-02-22 | 563.58 |
| 2012-02-21 | 563.58 |
| 2012-02-20 | 550.78 |
| 2012-02-17 | 568.91 |
| 2012-02-16 | 569.98 |
| 2012-02-15 | 572.11 |
| 2012-02-14 | 581.72 |
| 2012-02-13 | 593.45 |
| 2012-02-10 | 603.05 |
| 2012-02-09 | 601.99 |
| 2012-02-08 | 588.12 |
| 2012-02-07 | 581.72 |
| 2012-02-06 | 561.45 |
| 2012-02-03 | 578.51 |
| 2012-02-02 | 583.85 |
| 2012-02-01 | 561.45 |
| 2012-01-31 | 560.38 |
| 2012-01-30 | 579.58 |
| 2012-01-27 | 556.11 |
| 2012-01-26 | 553.98 |
| 2012-01-20 | 540.11 |
| 2012-01-19 | 534.77 |
| 2012-01-18 | 519.84 |
| 2012-01-17 | 518.77 |
| 2012-01-16 | 513.44 |
| 2012-01-13 | 493.17 |
| 2012-01-12 | 513.44 |
| 2012-01-11 | 515.57 |
| 2012-01-10 | 507.04 |
| 2012-01-09 | 509.17 |
| 2012-01-06 | 498.50 |
| 2012-01-05 | 508.10 |
| 2012-01-04 | 499.57 |
| 2012-01-03 | 502.77 |
| 2011-12-30 | 500.63 |
| 2011-12-29 | 488.90 |
| 2011-12-28 | 491.03 |
| 2011-12-23 | 502.77 |
| 2011-12-22 | 489.97 |
| 2011-12-21 | 497.43 |
| 2011-12-20 | 482.50 |
| 2011-12-19 | 508.10 |
| 2011-12-16 | 505.97 |
| 2011-12-15 | 477.16 |
| 2011-12-14 | 477.16 |
| 2011-12-13 | 476.10 |
| 2011-12-12 | 489.97 |
| 2011-12-09 | 497.43 |
| 2011-12-08 | 513.44 |
| 2011-12-07 | 531.57 |
| 2011-12-06 | 526.24 |
| 2011-12-05 | 521.97 |
| 2011-12-02 | 521.97 |
| 2011-12-01 | 523.04 |
| 2011-11-30 | 509.17 |
| 2011-11-29 | 508.10 |
| 2011-11-28 | 481.43 |
| 2011-11-25 | 473.96 |
| 2011-11-24 | 500.63 |
| 2011-11-23 | 500.63 |
| 2011-11-22 | 508.10 |
| 2011-11-21 | 519.84 |
| 2011-11-18 | 525.17 |
| 2011-11-17 | 564.65 |
| 2011-11-16 | 557.18 |
| 2011-11-15 | 540.11 |
| 2011-11-14 | 503.84 |
| 2011-11-11 | 499.57 |
| 2011-11-10 | 481.43 |
| 2011-11-09 | 525.17 |
| 2011-11-08 | 511.30 |
| 2011-11-07 | 523.04 |
| 2011-11-04 | 528.37 |
| 2011-11-03 | 516.64 |
| 2011-11-02 | 525.17 |
| 2011-11-01 | 518.77 |
| 2011-10-31 | 534.77 |
| 2011-10-28 | 535.84 |
| 2011-10-27 | 548.64 |
| 2011-10-26 | 533.71 |
| 2011-10-25 | 530.51 |
| 2011-10-24 | 504.90 |
| 2011-10-21 | 470.76 |
| 2011-10-20 | 455.83 |
| 2011-10-19 | 467.56 |
| 2011-10-18 | 465.43 |
| 2011-10-17 | 476.10 |
| 2011-10-14 | 457.96 |
| 2011-10-13 | 494.23 |
| 2011-10-12 | 454.76 |
| 2011-10-11 | 473.96 |
| 2011-10-10 | 440.89 |
| 2011-10-07 | 454.76 |
| 2011-10-06 | 418.49 |
| 2011-10-04 | 372.61 |
| 2011-10-03 | 414.22 |
| 2011-09-30 | 450.49 |
| 2011-09-28 | 498.50 |
| 2011-09-27 | 480.36 |
| 2011-09-26 | 436.62 |
| 2011-09-23 | 496.37 |
| 2011-09-22 | 471.83 |
| 2011-09-21 | 527.31 |
| 2011-09-20 | 532.64 |
| 2011-09-19 | 551.84 |
| 2011-09-16 | 578.51 |
| 2011-09-15 | 555.04 |
| 2011-09-14 | 519.84 |
| 2011-09-12 | 528.16 |
| 2011-09-09 | 557.28 |
| 2011-09-08 | 570.80 |
| 2011-09-07 | 569.76 |
| 2011-09-06 | 551.04 |
| 2011-09-05 | 560.40 |
| 2011-09-02 | 572.88 |
| 2011-09-01 | 568.72 |
| 2011-08-31 | 570.80 |
| 2011-08-30 | 570.80 |
| 2011-08-29 | 467.84 |
| 2011-08-26 | 454.32 |
| 2011-08-25 | 461.60 |
| 2011-08-24 | 469.92 |
| 2011-08-23 | 473.04 |
| 2011-08-22 | 466.80 |
| 2011-08-19 | 472.00 |
| 2011-08-18 | 518.80 |
| 2011-08-17 | 509.44 |
| 2011-08-16 | 484.48 |
| 2011-08-15 | 479.28 |
| 2011-08-12 | 465.76 |
| 2011-08-11 | 450.16 |
| 2011-08-10 | 469.92 |
| 2011-08-09 | 467.84 |
| 2011-08-08 | 510.48 |
| 2011-08-05 | 508.40 |
| 2011-08-04 | 558.32 |
| 2011-08-03 | 545.84 |
| 2011-08-02 | 542.72 |
| 2011-08-01 | 522.96 |
| 2011-07-29 | 517.76 |
| 2011-07-28 | 543.76 |
| 2011-07-27 | 526.08 |
| 2011-07-26 | 532.32 |
| 2011-07-25 | 521.92 |
| 2011-07-22 | 539.60 |
| 2011-07-21 | 534.40 |
| 2011-07-20 | 527.12 |
| 2011-07-19 | 531.28 |
| 2011-07-18 | 553.12 |
| 2011-07-15 | 547.92 |
| 2011-07-14 | 567.68 |
| 2011-07-13 | 544.80 |
| 2011-07-12 | 515.68 |
| 2011-07-11 | 547.92 |
| 2011-07-08 | 558.32 |
| 2011-07-07 | 550.00 |
| 2011-07-06 | 565.60 |
| 2011-07-05 | 566.64 |
| 2011-07-04 | 585.36 |
| 2011-06-30 | 586.40 |
| 2011-06-29 | 582.24 |
| 2011-06-28 | 586.40 |
| 2011-06-27 | 584.32 |
| 2011-06-24 | 586.40 |
| 2011-06-23 | 595.76 |
| 2011-06-22 | 588.48 |
| 2011-06-21 | 582.24 |
| 2011-06-20 | 577.04 |
| 2011-06-17 | 570.80 |
| 2011-06-16 | 589.52 |
| 2011-06-15 | 603.04 |
| 2011-06-14 | 596.80 |
| 2011-06-13 | 600.96 |
| 2011-06-10 | 592.64 |
| 2011-06-09 | 619.68 |
| 2011-06-08 | 628.00 |
| 2011-06-07 | 636.32 |
| 2011-06-03 | 663.36 |
| 2011-06-02 | 632.16 |
| 2011-06-01 | 639.96 |
| 2011-05-31 | 619.68 |
| 2011-05-30 | 626.78 |
| 2011-05-27 | 576.10 |
| 2011-05-26 | 540.62 |
| 2011-05-25 | 542.65 |
| 2011-05-24 | 524.40 |
| 2011-05-23 | 500.08 |
| 2011-05-20 | 492.98 |
| 2011-05-19 | 457.50 |
| 2011-05-18 | 469.67 |
| 2011-05-17 | 464.60 |
| 2011-05-16 | 498.05 |
| 2011-05-13 | 506.16 |
| 2011-05-12 | 498.05 |
| 2011-05-11 | 479.80 |
| 2011-05-09 | 478.79 |
| 2011-05-06 | 479.80 |
| 2011-05-05 | 475.75 |
| 2011-05-04 | 461.56 |
| 2011-05-03 | 469.67 |
| 2011-04-29 | 468.65 |
| 2011-04-28 | 467.64 |
| 2011-04-27 | 452.43 |
| 2011-04-26 | 442.30 |
| 2011-04-21 | 435.20 |
| 2011-04-20 | 458.52 |
| 2011-04-19 | 459.53 |
| 2011-04-18 | 466.63 |
| 2011-04-15 | 431.15 |
| 2011-04-14 | 426.08 |
| 2011-04-13 | 386.55 |
| 2011-04-12 | 394.66 |
| 2011-04-11 | 394.66 |
| 2011-04-08 | 390.60 |
| 2011-04-07 | 389.59 |
| 2011-04-06 | 382.49 |
| 2011-04-04 | 380.47 |
| 2011-04-01 | 380.47 |
| 2011-03-31 | 378.44 |
| 2011-03-30 | 379.45 |
| 2011-03-29 | 373.37 |
| 2011-03-28 | 368.30 |
| 2011-03-25 | 364.25 |
| 2011-03-24 | 350.06 |
| 2011-03-23 | 354.11 |
| 2011-03-22 | 356.14 |
| 2011-03-21 | 326.74 |
| 2011-03-18 | 307.48 |
| 2011-03-17 | 304.44 |
| 2011-03-16 | 322.69 |
| 2011-03-15 | 313.57 |
| 2011-03-14 | 336.88 |
| 2011-03-11 | 330.80 |
| 2011-03-10 | 330.80 |
| 2011-03-09 | 334.85 |
| 2011-03-08 | 335.87 |
| 2011-03-07 | 342.96 |
| 2011-03-04 | 348.03 |
| 2011-03-03 | 330.80 |
| 2011-03-02 | 332.82 |
| 2011-03-01 | 317.62 |
| 2011-02-28 | 303.43 |
| 2011-02-25 | 324.72 |
| 2011-02-24 | 327.76 |
| 2011-02-23 | 334.85 |
| 2011-02-22 | 328.77 |
| 2011-02-21 | 344.99 |
| 2011-02-18 | 352.08 |
| 2011-02-17 | 356.14 |
| 2011-02-16 | 362.22 |
| 2011-02-15 | 354.11 |
| 2011-02-14 | 361.21 |
| 2011-02-11 | 337.89 |
| 2011-02-10 | 356.14 |
| 2011-02-09 | 361.21 |
| 2011-02-08 | 360.19 |
| 2011-02-07 | 364.25 |
| 2011-02-02 | 364.25 |
| 2011-02-01 | 358.17 |
| 2011-01-31 | 369.32 |
| 2011-01-28 | 377.42 |
| 2011-01-27 | 376.41 |
| 2011-01-26 | 378.44 |
| 2011-01-25 | 368.30 |
| 2011-01-24 | 382.49 |
| 2011-01-21 | 392.63 |
| 2011-01-20 | 383.51 |
| 2011-01-19 | 390.60 |
| 2011-01-18 | 394.66 |
| 2011-01-17 | 391.62 |
| 2011-01-14 | 383.51 |
| 2011-01-13 | 385.53 |
| 2011-01-12 | 386.55 |
| 2011-01-11 | 388.57 |
| 2011-01-10 | 392.63 |
| 2011-01-07 | 387.56 |
| 2011-01-06 | 392.63 |
| 2011-01-05 | 380.47 |
| 2011-01-04 | 376.41 |
| 2011-01-03 | 375.40 |
| 2010-12-31 | 359.18 |
| 2010-12-30 | 364.25 |
| 2010-12-29 | 364.25 |
| 2010-12-28 | 348.03 |
| 2010-12-24 | 339.92 |
| 2010-12-23 | 342.96 |
| 2010-12-22 | 342.96 |
| 2010-12-21 | 330.80 |
| 2010-12-20 | 328.77 |
| 2010-12-17 | 353.10 |
| 2010-12-16 | 359.18 |
| 2010-12-15 | 383.51 |
| 2010-12-14 | 384.52 |
| 2010-12-13 | 380.47 |
| 2010-12-10 | 384.52 |
| 2010-12-09 | 386.55 |
| 2010-12-08 | 378.44 |
| 2010-12-07 | 368.30 |
| 2010-12-06 | 370.33 |
| 2010-12-03 | 385.53 |
| 2010-12-02 | 402.77 |
| 2010-12-01 | 403.78 |
| 2010-11-30 | 386.55 |
| 2010-11-29 | 390.60 |
| 2010-11-26 | 392.63 |
| 2010-11-25 | 392.63 |
| 2010-11-24 | 389.59 |
| 2010-11-23 | 391.62 |
| 2010-11-22 | 394.66 |
| 2010-11-19 | 391.62 |
| 2010-11-18 | 391.62 |
| 2010-11-17 | 388.57 |
| 2010-11-16 | 392.63 |
| 2010-11-15 | 390.60 |
| 2010-11-12 | 393.64 |
| 2010-11-11 | 395.67 |
| 2010-11-10 | 393.64 |
| 2010-11-09 | 386.55 |
| 2010-11-08 | 390.60 |
| 2010-11-05 | 389.59 |
| 2010-11-04 | 384.52 |
| 2010-11-03 | 379.45 |
| 2010-11-02 | 376.41 |
| 2010-11-01 | 370.33 |
| 2010-10-29 | 371.34 |
| 2010-10-28 | 371.34 |
| 2010-10-27 | 364.25 |
| 2010-10-26 | 376.41 |
| 2010-10-25 | 367.29 |
| 2010-10-22 | 374.38 |
| 2010-10-21 | 386.55 |
| 2010-10-20 | 375.40 |
| 2010-10-19 | 379.45 |
| 2010-10-18 | 371.34 |
| 2010-10-15 | 390.60 |
| 2010-10-14 | 383.51 |
| 2010-10-13 | 370.33 |
| 2010-10-12 | 357.15 |
| 2010-10-11 | 359.18 |
| 2010-10-08 | 353.10 |
| 2010-10-07 | 356.14 |
| 2010-10-06 | 351.07 |
| 2010-10-05 | 356.14 |
| 2010-10-04 | 354.11 |
| 2010-09-30 | 364.25 |
| 2010-09-29 | 357.15 |
| 2010-09-28 | 356.14 |
| 2010-09-27 | 371.34 |
| 2010-09-24 | 381.48 |
| 2010-09-22 | 383.51 |
| 2010-09-21 | 363.23 |
| 2010-09-20 | 364.25 |
| 2010-09-17 | 363.23 |
| 2010-09-16 | 366.27 |
| 2010-09-15 | 351.07 |
| 2010-09-14 | 348.03 |
| 2010-09-13 | 347.02 |
| 2010-09-10 | 352.08 |
| 2010-09-09 | 346.00 |
| 2010-09-08 | 350.56 |
| 2010-09-07 | 362.50 |
| 2010-09-06 | 336.64 |
| 2010-09-03 | 346.58 |
| 2010-09-02 | 348.57 |
| 2010-09-01 | 360.51 |
| 2010-08-31 | 335.64 |
| 2010-08-30 | 330.67 |
| 2010-08-27 | 331.67 |
| 2010-08-26 | 324.70 |
| 2010-08-25 | 299.84 |
| 2010-08-24 | 311.77 |
| 2010-08-23 | 315.75 |
| 2010-08-20 | 327.69 |
| 2010-08-19 | 325.70 |
| 2010-08-18 | 328.68 |
| 2010-08-17 | 323.71 |
| 2010-08-16 | 313.76 |
| 2010-08-13 | 312.77 |
| 2010-08-12 | 305.81 |
| 2010-08-11 | 313.76 |
| 2010-08-10 | 292.88 |
| 2010-08-09 | 296.85 |
| 2010-08-06 | 299.84 |
| 2010-08-05 | 297.85 |
| 2010-08-04 | 295.86 |
| 2010-08-03 | 287.90 |
| 2010-08-02 | 286.91 |
| 2010-07-30 | 299.84 |
| 2010-07-29 | 304.81 |
| 2010-07-28 | 294.86 |
| 2010-07-27 | 270.00 |
| 2010-07-26 | 268.01 |
| 2010-07-23 | 269.00 |
| 2010-07-22 | 264.03 |
| 2010-07-21 | 267.02 |
| 2010-07-20 | 260.05 |
| 2010-07-19 | 262.04 |
| 2010-07-16 | 258.06 |
| 2010-07-15 | 250.11 |
| 2010-07-14 | 250.11 |
| 2010-07-13 | 243.14 |
| 2010-07-12 | 245.13 |
| 2010-07-09 | 253.09 |
| 2010-07-08 | 234.19 |
| 2010-07-07 | 232.20 |
| 2010-07-06 | 231.21 |
| 2010-07-05 | 227.23 |
| 2010-07-02 | 227.23 |
| 2010-06-30 | 232.20 |
| 2010-06-29 | 229.22 |
| 2010-06-28 | 239.17 |
| 2010-06-25 | 247.12 |
| 2010-06-24 | 243.14 |
| 2010-06-23 | 242.15 |
| 2010-06-22 | 235.19 |
| 2010-06-21 | 230.21 |
| 2010-06-18 | 227.23 |
| 2010-06-17 | 232.20 |
| 2010-06-15 | 231.21 |
| 2010-06-14 | 228.22 |
| 2010-06-11 | 224.25 |
| 2010-06-10 | 218.28 |
| 2010-06-09 | 221.26 |
| 2010-06-08 | 233.20 |
| 2010-06-07 | 216.29 |
| 2010-06-04 | 212.31 |
| 2010-06-03 | 224.25 |
| 2010-06-02 | 230.21 |
| 2010-06-01 | 223.53 |
| 2010-05-31 | 231.17 |
| 2010-05-28 | 233.08 |
| 2010-05-27 | 215.90 |
| 2010-05-26 | 206.35 |
| 2010-05-25 | 223.53 |
| 2010-05-24 | 221.62 |
| 2010-05-20 | 219.72 |
| 2010-05-19 | 237.85 |
| 2010-05-18 | 239.76 |
| 2010-05-17 | 237.85 |
| 2010-05-14 | 247.39 |
| 2010-05-13 | 253.12 |
| 2010-05-12 | 253.12 |
| 2010-05-11 | 253.12 |
| 2010-05-10 | 246.44 |
| 2010-05-07 | 242.62 |
| 2010-05-06 | 248.35 |
| 2010-05-05 | 251.21 |
| 2010-05-04 | 253.12 |
| 2010-05-03 | 252.16 |
| 2010-04-30 | 245.48 |
| 2010-04-29 | 244.53 |
| 2010-04-28 | 238.80 |
| 2010-04-27 | 242.62 |
| 2010-04-26 | 245.48 |
| 2010-04-23 | 236.89 |
| 2010-04-22 | 232.12 |
| 2010-04-21 | 232.12 |
| 2010-04-20 | 230.21 |
| 2010-04-19 | 218.76 |
| 2010-04-16 | 230.21 |
| 2010-04-15 | 208.26 |
| 2010-04-14 | 202.54 |
| 2010-04-13 | 195.86 |
| 2010-04-12 | 198.72 |
| 2010-04-09 | 206.35 |
| 2010-04-08 | 200.63 |
| 2010-04-07 | 205.40 |
| 2010-04-01 | 199.67 |
| 2010-03-31 | 196.81 |
| 2010-03-30 | 187.27 |
| 2010-03-29 | 172.00 |
| 2010-03-26 | 168.18 |
| 2010-03-25 | 136.69 |
| 2010-03-24 | 138.59 |
| 2010-03-23 | 135.73 |
| 2010-03-22 | 134.78 |
| 2010-03-19 | 135.73 |
| 2010-03-18 | 130.00 |
| 2010-03-17 | 137.64 |
| 2010-03-16 | 137.64 |
| 2010-03-15 | 140.50 |
| 2010-03-12 | 137.64 |
| 2010-03-11 | 139.55 |
| 2010-03-10 | 135.73 |
| 2010-03-09 | 138.59 |
| 2010-03-08 | 131.91 |
| 2010-03-05 | 130.96 |
| 2010-03-04 | 129.05 |
| 2010-03-03 | 128.10 |
| 2010-03-02 | 142.41 |
| 2010-03-01 | 134.78 |
| 2010-02-26 | 132.87 |
| 2010-02-25 | 136.69 |
| 2010-02-24 | 133.82 |
| 2010-02-23 | 134.78 |
| 2010-02-22 | 136.69 |
| 2010-02-19 | 130.96 |
| 2010-02-18 | 128.10 |
| 2010-02-17 | 130.96 |
| 2010-02-12 | 133.82 |
| 2010-02-11 | 127.14 |
| 2010-02-10 | 127.14 |
| 2010-02-09 | 127.14 |
| 2010-02-08 | 124.28 |
| 2010-02-05 | 127.14 |
| 2010-02-04 | 136.69 |
| 2010-02-03 | 139.55 |
| 2010-02-02 | 137.64 |
| 2010-02-01 | 132.87 |
| 2010-01-29 | 123.32 |
| 2010-01-28 | 119.51 |
| 2010-01-27 | 120.46 |
| 2010-01-26 | 115.69 |
| 2010-01-25 | 123.32 |
| 2010-01-22 | 124.28 |
| 2010-01-21 | 130.00 |
| 2010-01-20 | 129.05 |
| 2010-01-19 | 132.87 |
| 2010-01-18 | 134.78 |
| 2010-01-15 | 142.41 |
| 2010-01-14 | 131.91 |
| 2010-01-13 | 124.28 |
| 2010-01-12 | 124.28 |
| 2010-01-11 | 124.28 |
| 2010-01-08 | 124.28 |
| 2010-01-07 | 123.32 |
| 2010-01-06 | 126.19 |
| 2010-01-05 | 129.05 |
| 2010-01-04 | 131.91 |
| 2009-12-31 | 119.51 |
| 2009-12-30 | 114.73 |
| 2009-12-29 | 109.96 |
| 2009-12-28 | 111.87 |
| 2009-12-24 | 111.87 |
| 2009-12-23 | 110.92 |
| 2009-12-22 | 111.87 |
| 2009-12-21 | 111.87 |
| 2009-12-18 | 112.83 |
| 2009-12-17 | 117.60 |
| 2009-12-16 | 117.60 |
| 2009-12-15 | 133.82 |
| 2009-12-14 | 124.28 |
| 2009-12-11 | 120.46 |
| 2009-12-10 | 121.42 |
| 2009-12-09 | 117.60 |
| 2009-12-08 | 111.87 |
| 2009-12-07 | 114.73 |
| 2009-12-04 | 120.46 |
| 2009-12-03 | 125.23 |
| 2009-12-02 | 126.19 |
| 2009-12-01 | 130.00 |
| 2009-11-30 | 123.32 |
| 2009-11-27 | 115.69 |
| 2009-11-26 | 116.64 |
| 2009-11-25 | 117.60 |
| 2009-11-24 | 118.55 |
| 2009-11-23 | 116.64 |
| 2009-11-20 | 109.96 |
| 2009-11-19 | 113.78 |
| 2009-11-18 | 107.10 |
| 2009-11-17 | 109.96 |
| 2009-11-16 | 107.10 |
| 2009-11-13 | 109.96 |
| 2009-11-12 | 107.10 |
| 2009-11-11 | 112.83 |
| 2009-11-10 | 117.60 |
| 2009-11-09 | 104.24 |
| 2009-11-06 | 105.19 |
| 2009-11-05 | 99.46 |
| 2009-11-04 | 88.01 |
| 2009-11-03 | 83.24 |
| 2009-11-02 | 85.15 |
| 2009-10-30 | 85.15 |
| 2009-10-29 | 81.33 |
| 2009-10-28 | 83.24 |
| 2009-10-27 | 85.15 |
| 2009-10-23 | 93.74 |
| 2009-10-22 | 93.74 |
| 2009-10-21 | 93.74 |
| 2009-10-20 | 96.60 |
| 2009-10-19 | 94.69 |
| 2009-10-16 | 92.78 |
| 2009-10-15 | 96.60 |
| 2009-10-14 | 93.74 |
| 2009-10-13 | 92.78 |
| 2009-10-12 | 91.83 |
| 2009-10-09 | 97.56 |
| 2009-10-08 | 90.88 |
| 2009-10-07 | 91.83 |
| 2009-10-06 | 86.10 |
| 2009-10-05 | 75.61 |
| 2009-10-02 | 81.33 |
| 2009-09-30 | 84.19 |
| 2009-09-29 | 91.83 |
| 2009-09-28 | 89.92 |
| 2009-09-25 | 94.69 |
| 2009-09-24 | 102.33 |
| 2009-09-23 | 87.06 |
| 2009-09-22 | 88.97 |
| 2009-09-21 | 93.74 |
| 2009-09-18 | 96.60 |
| 2009-09-17 | 100.42 |
| 2009-09-16 | 100.42 |
| 2009-09-15 | 103.28 |
| 2009-09-14 | 109.01 |
| 2009-09-11 | 109.96 |
| 2009-09-10 | 114.73 |
| 2009-09-09 | 112.83 |
| 2009-09-08 | 117.56 |
| 2009-09-07 | 117.56 |
| 2009-09-04 | 112.83 |
| 2009-09-03 | 106.20 |
| 2009-09-02 | 101.48 |
| 2009-09-01 | 102.42 |
| 2009-08-31 | 114.72 |
| 2009-08-28 | 102.42 |
| 2009-08-27 | 121.34 |
| 2009-08-26 | 120.39 |
| 2009-08-25 | 126.07 |
| 2009-08-24 | 127.01 |
| 2009-08-21 | 121.34 |
| 2009-08-20 | 125.12 |
| 2009-08-19 | 121.34 |
| 2009-08-18 | 125.12 |
| 2009-08-17 | 133.64 |
| 2009-08-14 | 140.26 |
| 2009-08-13 | 141.20 |
| 2009-08-12 | 144.04 |
| 2009-08-11 | 144.99 |
| 2009-08-10 | 148.77 |
| 2009-08-07 | 144.99 |
| 2009-08-06 | 146.88 |
| 2009-08-05 | 148.77 |
| 2009-08-04 | 152.55 |
| 2009-08-03 | 151.61 |
| 2009-07-31 | 128.91 |
| 2009-07-30 | 114.72 |
| 2009-07-29 | 125.12 |
| 2009-07-28 | 137.42 |
| 2009-07-27 | 111.88 |
| 2009-07-24 | 87.29 |
| 2009-07-23 | 81.61 |
| 2009-07-22 | 80.67 |
| 2009-07-21 | 76.88 |
| 2009-07-20 | 73.10 |
| 2009-07-17 | 69.31 |
| 2009-07-16 | 70.26 |
| 2009-07-15 | 64.59 |
| 2009-07-14 | 62.69 |
| 2009-07-13 | 55.13 |
| 2009-07-10 | 54.18 |
| 2009-07-09 | 52.29 |
| 2009-07-08 | 50.40 |
| 2009-07-07 | 49.45 |
| 2009-07-06 | 46.61 |
| 2009-07-03 | 46.61 |
| 2009-07-02 | 55.13 |
| 2009-06-30 | 54.18 |
| 2009-06-29 | 57.02 |
| 2009-06-26 | 58.91 |
| 2009-06-25 | 58.91 |
| 2009-06-24 | 56.07 |
| 2009-06-23 | 52.29 |
| 2009-06-22 | 59.86 |
| 2009-06-19 | 67.42 |
| 2009-06-18 | 70.26 |
| 2009-06-17 | 76.88 |
| 2009-06-16 | 75.94 |
| 2009-06-15 | 80.67 |
| 2009-06-12 | 81.61 |
| 2009-06-11 | 74.99 |
| 2009-06-10 | 77.83 |
| 2009-06-09 | 71.21 |
| 2009-06-08 | 77.83 |
| 2009-06-05 | 81.61 |
| 2009-06-04 | 76.88 |
| 2009-06-03 | 83.50 |
| 2009-06-02 | 64.59 |
| 2009-06-01 | 67.42 |
| 2009-05-29 | 55.13 |
| 2009-05-27 | 59.86 |
| 2009-05-26 | 55.13 |
| 2009-05-25 | 45.84 |
| 2009-05-22 | 43.05 |
| 2009-05-21 | 45.84 |
| 2009-05-20 | 45.84 |
| 2009-05-19 | 43.98 |
| 2009-05-18 | 42.12 |
| 2009-05-15 | 43.98 |
| 2009-05-14 | 41.19 |
| 2009-05-13 | 43.98 |
| 2009-05-12 | 41.19 |
| 2009-05-11 | 48.62 |
| 2009-05-08 | 57.91 |
| 2009-05-07 | 59.77 |
| 2009-05-06 | 53.27 |
| 2009-05-05 | 45.84 |
| 2009-05-04 | 48.62 |
| 2009-04-30 | 47.70 |
| 2009-04-29 | 45.84 |
| 2009-04-28 | 41.19 |
| 2009-04-27 | 43.98 |
| 2009-04-24 | 48.62 |
| 2009-04-23 | 44.91 |
| 2009-04-22 | 43.05 |
| 2009-04-21 | 46.77 |
| 2009-04-20 | 50.48 |
| 2009-04-17 | 50.48 |
| 2009-04-16 | 45.84 |
| 2009-04-15 | 41.19 |
| 2009-04-14 | 42.12 |
| 2009-04-09 | 40.26 |
| 2009-04-08 | 38.41 |
| 2009-04-07 | 43.98 |
| 2009-04-06 | 49.55 |
| 2009-04-03 | 40.26 |
| 2009-04-02 | 40.26 |
| 2009-04-01 | 36.55 |
| 2009-03-31 | 36.55 |
| 2009-03-30 | 40.26 |
| 2009-03-27 | 48.62 |
| 2009-03-26 | 55.13 |
| 2009-03-25 | 57.91 |
| 2009-03-24 | 54.20 |
| 2009-03-23 | 50.48 |
| 2009-03-20 | 45.84 |
| 2009-03-19 | 49.55 |
| 2009-03-18 | 46.77 |
| 2009-03-17 | 49.55 |
| 2009-03-16 | 53.27 |
| 2009-03-13 | 44.91 |
| 2009-03-12 | 43.98 |
| 2009-03-11 | 43.98 |
| 2009-03-10 | 39.34 |
| 2009-03-09 | 43.98 |
| 2009-03-06 | 61.63 |
| 2009-03-05 | 65.34 |
| 2009-03-04 | 66.27 |
| 2009-03-03 | 67.20 |
| 2009-03-02 | 71.85 |
| 2009-02-27 | 69.06 |
| 2009-02-26 | 72.78 |
| 2009-02-25 | 79.28 |
| 2009-02-24 | 80.21 |
| 2009-02-23 | 81.14 |
| 2009-02-20 | 80.21 |
| 2009-02-19 | 76.49 |
| 2009-02-18 | 69.06 |
| 2009-02-17 | 71.85 |
| 2009-02-16 | 72.78 |
| 2009-02-13 | 75.56 |
| 2009-02-12 | 69.99 |
| 2009-02-11 | 69.99 |
| 2009-02-10 | 71.85 |
| 2009-02-09 | 70.92 |
| 2009-02-06 | 70.92 |
| 2009-02-05 | 73.70 |
| 2009-02-04 | 67.20 |
| 2009-02-03 | 63.49 |
| 2009-02-02 | 68.13 |
| 2009-01-30 | 72.78 |
| 2009-01-29 | 75.56 |
| 2009-01-23 | 79.28 |
| 2009-01-22 | 82.06 |
| 2009-01-21 | 77.42 |
| 2009-01-20 | 77.42 |
| 2009-01-19 | 83.92 |
| 2009-01-16 | 77.42 |
| 2009-01-15 | 70.92 |
| 2009-01-14 | 76.49 |
| 2009-01-13 | 76.49 |
| 2009-01-12 | 86.71 |
| 2009-01-09 | 87.64 |
| 2009-01-08 | 86.71 |
| 2009-01-07 | 96.93 |
| 2009-01-06 | 95.07 |
| 2009-01-05 | 82.99 |
| 2009-01-02 | 82.06 |
| 2008-12-31 | 81.14 |
| 2008-12-30 | 78.35 |
| 2008-12-29 | 75.56 |
| 2008-12-24 | 77.42 |
| 2008-12-23 | 73.70 |
| 2008-12-22 | 67.20 |
| 2008-12-19 | 77.42 |
| 2008-12-18 | 61.63 |
| 2008-12-17 | 56.98 |
| 2008-12-16 | 54.20 |
| 2008-12-15 | 56.06 |
| 2008-12-12 | 55.13 |
| 2008-12-11 | 58.84 |
| 2008-12-10 | 54.20 |
| 2008-12-09 | 54.20 |
| 2008-12-08 | 56.06 |
| 2008-12-05 | 48.62 |
| 2008-12-04 | 51.41 |
| 2008-12-03 | 51.41 |
| 2008-12-02 | 50.48 |
| 2008-12-01 | 56.98 |
| 2008-11-28 | 49.55 |
| 2008-11-27 | 46.77 |
| 2008-11-26 | 44.91 |
| 2008-11-25 | 46.77 |
| 2008-11-24 | 45.84 |
| 2008-11-21 | 55.13 |
| 2008-11-20 | 55.13 |
| 2008-11-19 | 57.91 |
| 2008-11-18 | 60.70 |
| 2008-11-17 | 60.70 |
| 2008-11-14 | 57.91 |
| 2008-11-13 | 33.76 |
| 2008-11-12 | 37.48 |
| 2008-11-11 | 32.83 |
| 2008-11-10 | 28.19 |
| 2008-11-07 | 22.61 |
| 2008-11-06 | 20.76 |
| 2008-11-05 | 28.19 |
| 2008-11-04 | 20.76 |
| 2008-11-03 | 25.40 |
| 2008-10-31 | 29.12 |
| 2008-10-30 | 20.76 |
| 2008-10-29 | 6.82 |
| 2008-10-28 | -6.18 |
| 2008-10-27 | -9.90 |
| 2008-10-24 | 4.97 |
| 2008-10-23 | 20.76 |
| 2008-10-22 | 28.19 |
| 2008-10-21 | 28.19 |
| 2008-10-20 | 30.05 |
| 2008-10-17 | 34.69 |
| 2008-10-16 | 48.62 |
| 2008-10-15 | 57.91 |
| 2008-10-14 | 78.35 |
| 2008-10-13 | 75.56 |
| 2008-10-10 | 81.14 |
| 2008-10-09 | 92.28 |
| 2008-10-08 | 82.06 |
| 2008-10-06 | 104.36 |
| 2008-10-03 | 123.87 |
| 2008-10-02 | 133.15 |
| 2008-09-30 | 150.80 |
| 2008-09-29 | 151.73 |
| 2008-09-26 | 159.16 |
| 2008-09-25 | 159.16 |
| 2008-09-24 | 158.23 |
| 2008-09-23 | 166.59 |
| 2008-09-22 | 180.53 |
| 2008-09-19 | 180.53 |
| 2008-09-18 | 156.38 |
| 2008-09-17 | 179.60 |
| 2008-09-16 | 183.31 |
| 2008-09-12 | 181.46 |
| 2008-09-11 | 176.81 |
| 2008-09-10 | 184.71 |
| 2008-09-09 | 185.62 |
| 2008-09-08 | 181.98 |
| 2008-09-05 | 179.25 |
| 2008-09-04 | 182.89 |
| 2008-09-03 | 184.71 |
| 2008-09-02 | 179.25 |
| 2008-09-01 | 159.24 |
| 2008-08-29 | 158.33 |
| 2008-08-28 | 159.24 |
| 2008-08-27 | 161.97 |
| 2008-08-26 | 163.79 |
| 2008-08-25 | 168.34 |
| 2008-08-21 | 161.06 |
| 2008-08-20 | 181.98 |
| 2008-08-19 | 196.53 |
| 2008-08-18 | 191.98 |
| 2008-08-15 | 191.08 |
| 2008-08-14 | 191.98 |
| 2008-08-13 | 185.62 |
| 2008-08-12 | 183.80 |
| 2008-08-11 | 183.80 |
| 2008-08-08 | 181.07 |
| 2008-08-07 | 181.98 |
| 2008-08-05 | 182.89 |
| 2008-08-04 | 182.89 |
| 2008-08-01 | 187.44 |
| 2008-07-31 | 189.26 |
| 2008-07-30 | 191.08 |
| 2008-07-29 | 192.89 |
| 2008-07-28 | 190.17 |
| 2008-07-25 | 190.17 |
| 2008-07-24 | 191.98 |
| 2008-07-23 | 190.17 |
| 2008-07-22 | 190.17 |
| 2008-07-21 | 190.17 |
| 2008-07-18 | 189.26 |
| 2008-07-17 | 192.89 |
| 2008-07-16 | 181.98 |
| 2008-07-15 | 173.79 |
| 2008-07-14 | 175.61 |
| 2008-07-11 | 181.07 |
| 2008-07-10 | 182.89 |
| 2008-07-09 | 184.71 |
| 2008-07-08 | 184.71 |
| 2008-07-07 | 186.53 |
| 2008-07-04 | 188.35 |
| 2008-07-03 | 187.44 |
| 2008-07-02 | 186.53 |
| 2008-06-30 | 191.08 |
| 2008-06-27 | 191.98 |
| 2008-06-26 | 194.71 |
| 2008-06-25 | 195.62 |
| 2008-06-24 | 189.26 |
| 2008-06-23 | 191.08 |
| 2008-06-20 | 191.08 |
| 2008-06-19 | 190.17 |
| 2008-06-18 | 201.99 |
| 2008-06-17 | 199.26 |
| 2008-06-16 | 201.08 |
| 2008-06-13 | 201.08 |
| 2008-06-12 | 199.26 |
| 2008-06-11 | 201.08 |
| 2008-06-10 | 199.26 |
| 2008-06-06 | 225.64 |
| 2008-06-05 | 208.36 |
| 2008-06-04 | 211.09 |
| 2008-06-03 | 209.27 |
| 2008-06-02 | 204.72 |
| 2008-05-30 | 197.44 |
| 2008-05-29 | 208.36 |
| 2008-05-28 | 206.54 |
| 2008-05-27 | 199.26 |
| 2008-05-26 | 205.63 |
| 2008-05-23 | 206.54 |
| 2008-05-22 | 202.90 |
| 2008-05-21 | 209.27 |
| 2008-05-20 | 212.00 |
| 2008-05-19 | 220.18 |
| 2008-05-16 | 223.82 |
| 2008-05-15 | 222.00 |
| 2008-05-14 | 218.36 |
| 2008-05-13 | 214.73 |
| 2008-05-09 | 216.54 |
| 2008-05-08 | 212.00 |
| 2008-05-07 | 209.27 |
| 2008-05-06 | 203.81 |
| 2008-05-05 | 204.68 |
| 2008-05-02 | 205.55 |
| 2008-04-30 | 195.98 |
| 2008-04-29 | 195.10 |
| 2008-04-28 | 198.59 |
| 2008-04-25 | 204.68 |
| 2008-04-24 | 210.77 |
| 2008-04-23 | 212.52 |
| 2008-04-22 | 207.29 |
| 2008-04-21 | 199.46 |
| 2008-04-18 | 192.49 |
| 2008-04-17 | 186.40 |
| 2008-04-16 | 187.27 |
| 2008-04-15 | 189.88 |
| 2008-04-14 | 188.14 |
| 2008-04-11 | 186.40 |
| 2008-04-10 | 170.73 |
| 2008-04-09 | 163.77 |
| 2008-04-08 | 168.99 |
| 2008-04-07 | 172.47 |
| 2008-04-03 | 173.34 |
| 2008-04-02 | 170.73 |
| 2008-04-01 | 173.34 |
| 2008-03-31 | 173.34 |
| 2008-03-28 | 173.34 |
| 2008-03-27 | 169.86 |
| 2008-03-26 | 147.23 |
| 2008-03-25 | 133.30 |
| 2008-03-20 | 131.56 |
| 2008-03-19 | 142.87 |
| 2008-03-18 | 143.74 |
| 2008-03-17 | 152.45 |
| 2008-03-14 | 148.97 |
| 2008-03-13 | 153.32 |
| 2008-03-12 | 152.45 |
| 2008-03-11 | 162.90 |
| 2008-03-10 | 169.86 |
| 2008-03-07 | 172.47 |
| 2008-03-06 | 175.95 |
| 2008-03-05 | 179.44 |
| 2008-03-04 | 185.53 |
| 2008-03-03 | 181.18 |
| 2008-02-29 | 185.53 |
| 2008-02-28 | 180.31 |
| 2008-02-27 | 185.53 |
| 2008-02-26 | 185.53 |
| 2008-02-25 | 185.53 |
| 2008-02-22 | 185.53 |
| 2008-02-21 | 180.31 |
| 2008-02-20 | 178.56 |
| 2008-02-19 | 180.31 |
| 2008-02-18 | 168.99 |
| 2008-02-15 | 172.47 |
| 2008-02-14 | 180.31 |
| 2008-02-13 | 173.34 |
| 2008-02-12 | 171.60 |
| 2008-02-11 | 171.60 |
| 2008-02-06 | 170.73 |
| 2008-02-05 | 183.79 |
| 2008-02-04 | 187.27 |
| 2008-02-01 | 171.60 |
| 2008-01-31 | 172.47 |
| 2008-01-30 | 179.44 |
| 2008-01-29 | 186.40 |
| 2008-01-28 | 194.23 |
| 2008-01-25 | 195.98 |
| 2008-01-24 | 193.36 |
| 2008-01-23 | 195.98 |
| 2008-01-22 | 195.98 |
| 2008-01-21 | 199.46 |
| 2008-01-18 | 211.64 |
| 2008-01-17 | 217.74 |
| 2008-01-16 | 222.09 |
| 2008-01-15 | 228.18 |
| 2008-01-14 | 231.67 |
| 2008-01-11 | 232.54 |
| 2008-01-10 | 242.98 |
| 2008-01-09 | 239.50 |
| 2008-01-08 | 235.15 |
| 2008-01-07 | 225.57 |
| 2008-01-04 | 227.31 |
| 2008-01-03 | 225.57 |
| 2008-01-02 | 225.57 |
| 2007-12-31 | 225.57 |
| 2007-12-28 | 221.22 |
| 2007-12-27 | 218.61 |
| 2007-12-24 | 216.00 |
| 2007-12-21 | 213.39 |
| 2007-12-20 | 213.39 |
| 2007-12-19 | 206.42 |
| 2007-12-18 | 205.55 |
| 2007-12-17 | 207.29 |
| 2007-12-14 | 214.26 |
| 2007-12-13 | 216.87 |
| 2007-12-12 | 216.87 |
| 2007-12-11 | 216.00 |
| 2007-12-10 | 214.26 |
| 2007-12-07 | 212.52 |
| 2007-12-06 | 212.52 |
| 2007-12-05 | 214.26 |
| 2007-12-04 | 214.26 |
| 2007-12-03 | 217.74 |
| 2007-11-30 | 221.22 |
| 2007-11-29 | 225.57 |
| 2007-11-28 | 226.44 |
| 2007-11-27 | 234.28 |
| 2007-11-26 | 234.28 |
| 2007-11-23 | 234.28 |
| 2007-11-22 | 236.02 |
| 2007-11-21 | 242.11 |
| 2007-11-20 | 249.08 |
| 2007-11-19 | 242.98 |
| 2007-11-16 | 246.47 |
| 2007-11-15 | 245.59 |
| 2007-11-14 | 250.82 |
| 2007-11-13 | 236.89 |
| 2007-11-12 | 226.44 |
| 2007-11-09 | 224.70 |
| 2007-11-08 | 217.74 |
| 2007-11-07 | 221.22 |
| 2007-11-06 | 217.74 |
| 2007-11-05 | 217.74 |
| 2007-11-02 | 217.74 |
| 2007-11-01 | 217.74 |
| 2007-10-31 | 213.39 |
| 2007-10-30 | 213.39 |
| 2007-10-29 | 218.61 |
| 2007-10-26 | 215.13 |
| 2007-10-25 | 217.74 |
| 2007-10-24 | 217.74 |
| 2007-10-23 | 214.26 |
| 2007-10-22 | 209.90 |
| 2007-10-18 | 214.26 |
| 2007-10-17 | 216.00 |
| 2007-10-16 | 216.00 |
| 2007-10-15 | 216.87 |
| 2007-10-12 | 224.70 |
| 2007-10-11 | 228.18 |
| 2007-10-10 | 229.05 |
| 2007-10-09 | 228.18 |
| 2007-10-08 | 229.05 |
| 2007-10-05 | 231.67 |
| 2007-10-04 | 230.80 |
| 2007-10-03 | 235.15 |
| 2007-10-02 | 231.67 |
| 2007-09-28 | 232.54 |
| 2007-09-27 | 239.50 |
| 2007-09-25 | 242.11 |
| 2007-09-24 | 240.37 |
| 2007-09-21 | 235.15 |
| 2007-09-20 | 235.15 |
| 2007-09-19 | 235.15 |
| 2007-09-18 | 231.67 |
| 2007-09-17 | 235.15 |
| 2007-09-14 | 237.76 |
| 2007-09-13 | 236.89 |
| 2007-09-12 | 230.80 |
| 2007-09-11 | 233.41 |
| 2007-09-10 | 232.54 |
| 2007-09-07 | 232.54 |
| 2007-09-06 | 233.41 |
| 2007-09-05 | 234.71 |
| 2007-09-04 | 230.43 |
| 2007-09-03 | 228.72 |
| 2007-08-31 | 222.73 |
| 2007-08-30 | 217.59 |
| 2007-08-29 | 218.45 |
| 2007-08-28 | 216.74 |
| 2007-08-27 | 220.16 |
| 2007-08-24 | 213.31 |
| 2007-08-23 | 216.74 |
| 2007-08-22 | 211.60 |
| 2007-08-21 | 203.90 |
| 2007-08-20 | 191.05 |
| 2007-08-17 | 174.79 |
| 2007-08-16 | 197.05 |
| 2007-08-15 | 209.03 |
| 2007-08-14 | 214.17 |
| 2007-08-13 | 216.74 |
| 2007-08-10 | 215.02 |
| 2007-08-09 | 214.17 |
| 2007-08-08 | 211.60 |
| 2007-08-07 | 202.18 |
| 2007-08-06 | 190.20 |
| 2007-08-03 | 194.48 |
| 2007-08-02 | 195.34 |
| 2007-08-01 | 192.77 |
| 2007-07-31 | 196.19 |
| 2007-07-30 | 200.47 |
| 2007-07-27 | 203.90 |
| 2007-07-26 | 215.02 |
| 2007-07-25 | 220.16 |
| 2007-07-24 | 223.58 |
| 2007-07-23 | 221.87 |
| 2007-07-20 | 221.02 |
| 2007-07-19 | 225.30 |
| 2007-07-18 | 224.44 |
| 2007-07-17 | 222.73 |
| 2007-07-16 | 228.72 |
| 2007-07-13 | 221.02 |
| 2007-07-12 | 217.59 |
| 2007-07-11 | 217.59 |
| 2007-07-10 | 227.01 |
| 2007-07-09 | 231.29 |
| 2007-07-06 | 222.73 |
| 2007-07-05 | 226.15 |
| 2007-07-04 | 231.29 |
| 2007-07-03 | 227.86 |
| 2007-06-29 | 230.43 |
| 2007-06-28 | 229.58 |
| 2007-06-27 | 229.58 |
| 2007-06-26 | 231.29 |
| 2007-06-25 | 233.86 |
| 2007-06-22 | 233.00 |
| 2007-06-21 | 233.86 |
| 2007-06-20 | 229.58 |
| 2007-06-18 | 237.28 |
| 2007-06-15 | 233.86 |
| 2007-06-14 | 241.56 |
| 2007-06-13 | 232.15 |
| 2007-06-12 | 226.15 |
| 2007-06-11 | 224.44 |
| 2007-06-08 | 217.59 |
| 2007-06-07 | 217.59 |
| 2007-06-06 | 222.73 |
| 2007-06-05 | 232.15 |
| 2007-06-04 | 249.27 |
| 2007-06-01 | 215.88 |
| 2007-05-31 | 208.18 |
| 2007-05-30 | 187.63 |
| 2007-05-29 | 186.77 |
| 2007-05-28 | 189.34 |
| 2007-05-25 | 193.62 |
| 2007-05-23 | 204.75 |
| 2007-05-22 | 211.60 |
| 2007-05-21 | 216.74 |
| 2007-05-18 | 215.02 |
| 2007-05-17 | 223.58 |
| 2007-05-16 | 229.58 |
| 2007-05-15 | 229.58 |
| 2007-05-14 | 234.71 |
| 2007-05-11 | 229.58 |
| 2007-05-10 | 231.29 |
| 2007-05-09 | 231.29 |
| 2007-05-08 | 227.86 |
| 2007-05-07 | 216.74 |
| 2007-05-04 | 210.74 |
| 2007-05-03 | 208.18 |
| 2007-05-02 | 214.17 |
| 2007-04-30 | 208.49 |
| 2007-04-27 | 213.36 |
| 2007-04-26 | 218.23 |
| 2007-04-25 | 217.42 |
| 2007-04-24 | 210.92 |
| 2007-04-23 | 213.36 |
| 2007-04-20 | 211.73 |
| 2007-04-19 | 213.36 |
| 2007-04-18 | 201.99 |
| 2007-04-17 | 211.73 |
| 2007-04-16 | 215.79 |
| 2007-04-13 | 220.66 |
| 2007-04-12 | 216.60 |
| 2007-04-11 | 227.97 |
| 2007-04-10 | 232.03 |
| 2007-04-04 | 238.52 |
| 2007-04-03 | 214.98 |
| 2007-04-02 | 218.23 |
| 2007-03-30 | 208.49 |
| 2007-03-29 | 184.94 |
| 2007-03-28 | 184.94 |
| 2007-03-27 | 185.75 |
| 2007-03-26 | 193.06 |
| 2007-03-23 | 184.13 |
| 2007-03-22 | 176.83 |
| 2007-03-21 | 174.39 |
| 2007-03-20 | 173.58 |
| 2007-03-19 | 184.13 |
| 2007-03-16 | 176.01 |
| 2007-03-15 | 174.39 |
| 2007-03-14 | 171.95 |
| 2007-03-13 | 176.01 |
| 2007-03-12 | 183.32 |
| 2007-03-09 | 188.19 |
| 2007-03-08 | 189.00 |
| 2007-03-07 | 186.57 |
| 2007-03-06 | 180.88 |
| 2007-03-05 | 176.01 |
| 2007-03-02 | 185.75 |
| 2007-03-01 | 187.38 |
| 2007-02-28 | 194.68 |
| 2007-02-27 | 195.50 |
| 2007-02-26 | 197.93 |
| 2007-02-23 | 195.50 |
| 2007-02-22 | 199.56 |
| 2007-02-21 | 201.99 |
| 2007-02-16 | 203.61 |
| 2007-02-15 | 206.05 |
| 2007-02-14 | 209.30 |
| 2007-02-13 | 206.05 |
| 2007-02-12 | 199.56 |
| 2007-02-09 | 204.43 |
| 2007-02-08 | 200.37 |
| 2007-02-07 | 214.98 |
| 2007-02-06 | 223.10 |
| 2007-02-05 | 228.78 |
| 2007-02-02 | 235.28 |
| 2007-02-01 | 238.52 |
| 2007-01-31 | 240.96 |
| 2007-01-30 | 239.33 |
| 2007-01-29 | 237.71 |
| 2007-01-26 | 236.90 |
| 2007-01-25 | 238.52 |
| 2007-01-24 | 240.96 |
| 2007-01-23 | 240.96 |
| 2007-01-22 | 240.15 |
| 2007-01-19 | 232.84 |
| 2007-01-18 | 245.83 |
| 2007-01-17 | 253.95 |
| 2007-01-16 | 253.95 |
| 2007-01-15 | 253.13 |
| 2007-01-12 | 253.95 |
| 2007-01-11 | 248.26 |
| 2007-01-10 | 240.15 |
| 2007-01-09 | 249.08 |
| 2007-01-08 | 236.90 |
| 2007-01-05 | 244.20 |
| 2007-01-04 | 240.96 |
| 2007-01-03 | 241.77 |
| 2007-01-02 | 240.96 |
| 2006-12-29 | 245.02 |
| 2006-12-28 | 241.77 |
| 2006-12-27 | 237.71 |
| 2006-12-22 | 249.08 |
| 2006-12-21 | 228.78 |
| 2006-12-20 | 230.40 |
| 2006-12-19 | 222.29 |
| 2006-12-18 | 227.16 |
| 2006-12-15 | 225.53 |
| 2006-12-14 | 232.84 |
| 2006-12-13 | 223.91 |
| 2006-12-12 | 225.53 |
| 2006-12-11 | 226.35 |
| 2006-12-08 | 232.03 |
| 2006-12-07 | 232.03 |
| 2006-12-06 | 244.20 |
| 2006-12-05 | 242.58 |
| 2006-12-04 | 227.16 |
| 2006-12-01 | 219.04 |
| 2006-11-30 | 219.85 |
| 2006-11-29 | 221.47 |
| 2006-11-28 | 217.42 |
| 2006-11-27 | 229.59 |
| 2006-11-24 | 233.65 |
| 2006-11-23 | 229.59 |
| 2006-11-22 | 227.97 |
| 2006-11-21 | 223.10 |
| 2006-11-20 | 227.97 |
| 2006-11-17 | 231.22 |
| 2006-11-16 | 231.22 |
| 2006-11-15 | 236.90 |
| 2006-11-14 | 233.65 |
| 2006-11-13 | 230.40 |
| 2006-11-10 | 235.28 |
| 2006-11-09 | 238.52 |
| 2006-11-08 | 214.17 |
| 2006-11-07 | 210.92 |
| 2006-11-06 | 207.67 |
| 2006-11-03 | 208.49 |
| 2006-11-02 | 212.54 |
| 2006-11-01 | 212.54 |
| 2006-10-31 | 215.79 |
| 2006-10-27 | 211.73 |
| 2006-10-26 | 213.36 |
| 2006-10-25 | 215.79 |
| 2006-10-24 | 214.17 |
| 2006-10-23 | 213.36 |
| 2006-10-20 | 214.17 |
| 2006-10-19 | 217.42 |
| 2006-10-18 | 214.17 |
| 2006-10-17 | 220.66 |
| 2006-10-16 | 225.53 |
| 2006-10-13 | 224.72 |
| 2006-10-12 | 223.10 |
| 2006-10-11 | 216.60 |
| 2006-10-10 | 215.79 |
| 2006-10-09 | 214.98 |
| 2006-10-06 | 214.17 |
| 2006-10-05 | 220.66 |
| 2006-10-04 | 214.98 |
| 2006-10-03 | 210.11 |
| 2006-09-29 | 208.49 |
| 2006-09-28 | 210.11 |
| 2006-09-27 | 202.80 |
| 2006-09-26 | 203.61 |
| 2006-09-25 | 206.05 |
| 2006-09-22 | 206.86 |
| 2006-09-21 | 210.11 |
| 2006-09-20 | 206.86 |
| 2006-09-19 | 210.11 |
| 2006-09-18 | 215.79 |
| 2006-09-15 | 216.60 |
| 2006-09-14 | 214.17 |
| 2006-09-13 | 217.42 |
| 2006-09-12 | 217.42 |
| 2006-09-11 | 219.85 |
| 2006-09-08 | 222.29 |
| 2006-09-07 | 219.04 |
| 2006-09-06 | 217.01 |
| 2006-09-05 | 221.80 |
| 2006-09-04 | 262.52 |
| 2006-09-01 | 257.73 |
| 2006-08-31 | 252.14 |
| 2006-08-30 | 250.55 |
| 2006-08-29 | 252.14 |
| 2006-08-28 | 246.55 |
| 2006-08-25 | 255.34 |
| 2006-08-24 | 263.32 |
| 2006-08-23 | 266.52 |
| 2006-08-22 | 266.52 |
| 2006-08-21 | 262.52 |
| 2006-08-18 | 261.73 |
| 2006-08-17 | 267.32 |
| 2006-08-16 | 267.32 |
| 2006-08-15 | 271.31 |
| 2006-08-14 | 274.50 |
| 2006-08-11 | 280.09 |
| 2006-08-10 | 282.49 |
| 2006-08-09 | 276.10 |
| 2006-08-08 | 275.30 |
| 2006-08-07 | 283.29 |
| 2006-08-04 | 224.99 |
| 2006-08-03 | 224.99 |
| 2006-08-02 | 224.99 |
| 2006-08-01 | 226.59 |
| 2006-07-31 | 229.79 |
| 2006-07-28 | 224.99 |
| 2006-07-27 | 223.40 |
| 2006-07-26 | 207.43 |
| 2006-07-25 | 201.04 |
| 2006-07-24 | 205.03 |
| 2006-07-21 | 197.45 |
| 2006-07-20 | 205.43 |
| 2006-07-19 | 217.41 |
| 2006-07-18 | 223.40 |
| 2006-07-17 | 217.41 |
| 2006-07-14 | 217.41 |
| 2006-07-13 | 215.41 |
| 2006-07-12 | 215.41 |
| 2006-07-11 | 209.42 |
| 2006-07-10 | 219.40 |
| 2006-07-07 | 217.41 |
| 2006-07-06 | 207.43 |
| 2006-07-05 | 203.43 |
| 2006-07-04 | 209.42 |
| 2006-07-03 | 207.43 |
| 2006-06-30 | 193.45 |
| 2006-06-29 | 179.48 |
| 2006-06-28 | 167.50 |
| 2006-06-27 | 175.49 |
| 2006-06-26 | 163.51 |
| 2006-06-23 | 169.50 |
| 2006-06-22 | 167.50 |
| 2006-06-21 | 169.50 |
| 2006-06-20 | 173.49 |
| 2006-06-19 | 175.49 |
| 2006-06-16 | 191.46 |
| 2006-06-15 | 183.47 |
| 2006-06-14 | 169.50 |
| 2006-06-13 | 191.46 |
| 2006-06-12 | 201.44 |
| 2006-06-09 | 199.44 |
| 2006-06-08 | 197.45 |
| 2006-06-07 | 197.45 |
| 2006-06-06 | 199.44 |
| 2006-06-05 | 209.42 |
| 2006-06-02 | 213.42 |
| 2006-06-01 | 205.43 |
| 2006-05-30 | 221.40 |
| 2006-05-29 | 235.38 |
| 2006-05-26 | 247.35 |
| 2006-05-25 | 245.36 |
| 2006-05-24 | 245.36 |
| 2006-05-23 | 239.37 |
| 2006-05-22 | 243.36 |
| 2006-05-19 | 243.36 |
| 2006-05-18 | 239.37 |
| 2006-05-17 | 239.37 |
| 2006-05-16 | 239.37 |
| 2006-05-15 | 239.37 |
| 2006-05-12 | 239.37 |
| 2006-05-11 | 241.36 |
| 2006-05-10 | 245.36 |
| 2006-05-09 | 243.36 |
| 2006-05-08 | 245.36 |
| 2006-05-04 | 251.35 |
| 2006-05-03 | 259.33 |
| 2006-05-02 | 263.32 |
| 2006-04-28 | 249.35 |
| 2006-04-27 | 255.08 |
| 2006-04-26 | 260.80 |
| 2006-04-25 | 249.35 |
| 2006-04-24 | 253.17 |
| 2006-04-21 | 256.99 |
| 2006-04-20 | 256.99 |
| 2006-04-19 | 255.08 |
| 2006-04-18 | 270.35 |
| 2006-04-13 | 256.99 |
| 2006-04-12 | 237.90 |
| 2006-04-11 | 232.17 |
| 2006-04-10 | 226.44 |
| 2006-04-07 | 228.35 |
| 2006-04-06 | 228.35 |
| 2006-04-04 | 228.35 |
| 2006-04-03 | 230.26 |
| 2006-03-31 | 228.35 |
| 2006-03-30 | 232.17 |
| 2006-03-29 | 226.44 |
| 2006-03-28 | 226.44 |
| 2006-03-27 | 230.26 |
| 2006-03-24 | 235.99 |
| 2006-03-23 | 239.80 |
| 2006-03-22 | 237.90 |
| 2006-03-21 | 239.80 |
| 2006-03-20 | 224.53 |
| 2006-03-17 | 220.71 |
| 2006-03-16 | 218.81 |
| 2006-03-15 | 214.99 |
| 2006-03-14 | 214.99 |
| 2006-03-13 | 216.90 |
| 2006-03-10 | 216.90 |
| 2006-03-09 | 213.08 |
| 2006-03-08 | 211.17 |
| 2006-03-07 | 216.90 |
| 2006-03-06 | 216.90 |
| 2006-03-03 | 218.81 |
| 2006-03-02 | 220.71 |
| 2006-03-01 | 216.90 |
| 2006-02-28 | 214.99 |
| 2006-02-27 | 218.81 |
| 2006-02-24 | 220.71 |
| 2006-02-23 | 228.35 |
| 2006-02-22 | 230.26 |
| 2006-02-21 | 228.35 |
| 2006-02-20 | 228.35 |
| 2006-02-17 | 232.17 |
| 2006-02-16 | 234.08 |
| 2006-02-15 | 241.71 |
| 2006-02-14 | 241.71 |
| 2006-02-13 | 232.17 |
| 2006-02-10 | 228.35 |
| 2006-02-09 | 228.35 |
| 2006-02-08 | 235.99 |
| 2006-02-07 | 237.90 |
| 2006-02-06 | 241.71 |
| 2006-02-03 | 245.53 |
| 2006-02-02 | 239.80 |
| 2006-02-01 | 239.80 |
| 2006-01-27 | 235.99 |
| 2006-01-26 | 239.80 |
| 2006-01-25 | 243.62 |
| 2006-01-24 | 235.99 |
| 2006-01-23 | 234.08 |
| 2006-01-20 | 237.90 |
| 2006-01-19 | 241.71 |
| 2006-01-18 | 249.35 |
| 2006-01-17 | 247.44 |
| 2006-01-16 | 222.62 |
| 2006-01-13 | 220.71 |
| 2006-01-12 | 224.53 |
| 2006-01-11 | 216.90 |
| 2006-01-10 | 214.99 |
| 2006-01-09 | 214.99 |
| 2006-01-06 | 224.53 |
| 2006-01-05 | 220.71 |
| 2006-01-04 | 224.53 |
| 2006-01-03 | 230.26 |
| 2005-12-30 | 232.17 |
| 2005-12-29 | 232.17 |
| 2005-12-28 | 230.26 |
| 2005-12-23 | 232.17 |
| 2005-12-22 | 235.99 |
| 2005-12-21 | 234.08 |
| 2005-12-20 | 230.26 |
| 2005-12-19 | 234.08 |
| 2005-12-16 | 234.08 |
| 2005-12-15 | 230.26 |
| 2005-12-14 | 230.26 |
| 2005-12-13 | 234.08 |
| 2005-12-12 | 241.71 |
| 2005-12-09 | 241.71 |
| 2005-12-08 | 251.26 |
| 2005-12-07 | 245.53 |
| 2005-12-06 | 234.08 |
| 2005-12-05 | 232.17 |
| 2005-12-02 | 222.62 |
| 2005-12-01 | 232.17 |
| 2005-11-30 | 234.08 |
| 2005-11-29 | 228.35 |
| 2005-11-28 | 234.08 |
| 2005-11-25 | 243.62 |
| 2005-11-24 | 247.44 |
| 2005-11-23 | 237.90 |
| 2005-11-22 | 228.35 |
| 2005-11-21 | 235.99 |
| 2005-11-18 | 235.99 |
| 2005-11-17 | 230.26 |
| 2005-11-16 | 228.35 |
| 2005-11-15 | 228.35 |
| 2005-11-14 | 226.44 |
| 2005-11-11 | 232.17 |
| 2005-11-10 | 234.08 |
| 2005-11-09 | 228.35 |
| 2005-11-08 | 232.17 |
| 2005-11-07 | 253.17 |
| 2005-11-04 | 258.89 |
| 2005-11-03 | 241.71 |
| 2005-11-02 | 247.44 |
| 2005-11-01 | 247.44 |
| 2005-10-31 | 239.80 |
| 2005-10-28 | 239.80 |
| 2005-10-27 | 245.53 |
| 2005-10-26 | 256.99 |
| 2005-10-25 | 247.44 |
| 2005-10-24 | 235.99 |
| 2005-10-21 | 243.62 |
| 2005-10-20 | 243.62 |
| 2005-10-19 | 245.53 |
| 2005-10-18 | 255.08 |
| 2005-10-17 | 268.44 |
| 2005-10-14 | 272.26 |
| 2005-10-13 | 277.98 |
| 2005-10-12 | 279.89 |
| 2005-10-10 | 281.80 |
| 2005-10-07 | 272.26 |
| 2005-10-06 | 285.62 |
| 2005-10-05 | 304.71 |
| 2005-10-04 | 304.71 |
| 2005-10-03 | 312.35 |
| 2005-09-30 | 308.53 |
| 2005-09-29 | 297.07 |
| 2005-09-28 | 312.35 |
| 2005-09-27 | 293.26 |
| 2005-09-26 | 289.44 |
| 2005-09-23 | 276.08 |
| 2005-09-22 | 277.98 |
| 2005-09-21 | 285.62 |
| 2005-09-20 | 304.71 |
| 2005-09-16 | 308.53 |
| 2005-09-15 | 285.62 |
| 2005-09-14 | 289.44 |
| 2005-09-13 | 266.53 |
| 2005-09-12 | 256.99 |
| 2005-09-09 | 264.62 |
| 2005-09-08 | 274.17 |
| 2005-09-07 | 285.62 |
| 2005-09-06 | 288.29 |
| 2005-09-05 | 280.75 |
| 2005-09-02 | 280.75 |
| 2005-09-01 | 292.06 |
| 2005-08-31 | 292.06 |
| 2005-08-30 | 303.37 |
| 2005-08-29 | 292.06 |
| 2005-08-26 | 299.60 |
| 2005-08-25 | 292.06 |
| 2005-08-24 | 307.14 |
| 2005-08-23 | 325.99 |
| 2005-08-22 | 333.53 |
| 2005-08-19 | 329.76 |
| 2005-08-18 | 314.68 |
| 2005-08-17 | 325.99 |
| 2005-08-16 | 322.22 |
| 2005-08-15 | 325.99 |
| 2005-08-12 | 329.76 |
| 2005-08-11 | 329.76 |
| 2005-08-10 | 329.76 |
| 2005-08-09 | 333.53 |
| 2005-08-08 | 333.53 |
| 2005-08-05 | 329.76 |
| 2005-08-04 | 333.53 |
| 2005-08-03 | 329.76 |
| 2005-08-02 | 329.76 |
| 2005-08-01 | 329.76 |
| 2005-07-29 | 337.30 |
| 2005-07-28 | 341.07 |
| 2005-07-27 | 329.76 |
| 2005-07-26 | 341.07 |
| 2005-07-25 | 337.30 |
| 2005-07-22 | 348.61 |
| 2005-07-21 | 337.30 |
| 2005-07-20 | 314.68 |
| 2005-07-19 | 318.45 |
| 2005-07-18 | 325.99 |
| 2005-07-15 | 329.76 |
| 2005-07-14 | 314.68 |
| 2005-07-13 | 310.91 |
| 2005-07-12 | 310.91 |
| 2005-07-11 | 310.91 |
| 2005-07-08 | 295.83 |
| 2005-07-07 | 288.29 |
| 2005-07-06 | 292.06 |
| 2005-07-05 | 292.06 |
| 2005-07-04 | 299.60 |
| 2005-06-30 | 303.37 |
| 2005-06-29 | 295.83 |
| 2005-06-28 | 295.83 |
| 2005-06-27 | 303.37 |
| 2005-06-24 | 307.14 |
| 2005-06-23 | 318.45 |
| 2005-06-22 | 325.99 |
| 2005-06-21 | 322.22 |
| 2005-06-20 | 318.45 |
| 2005-06-17 | 318.45 |
| 2005-06-16 | 322.22 |
| 2005-06-15 | 322.22 |
| 2005-06-14 | 307.14 |
| 2005-06-13 | 310.91 |
| 2005-06-10 | 303.37 |
| 2005-06-09 | 303.37 |
| 2005-06-08 | 292.06 |
| 2005-06-07 | 295.83 |
| 2005-06-06 | 292.06 |
| 2005-06-03 | 288.29 |
| 2005-06-02 | 292.06 |
| 2005-06-01 | 292.06 |
| 2005-05-31 | 284.52 |
| 2005-05-30 | 284.52 |
| 2005-05-27 | 292.06 |
| 2005-05-26 | 284.52 |
| 2005-05-25 | 288.29 |
| 2005-05-24 | 292.06 |
| 2005-05-23 | 292.06 |
| 2005-05-20 | 299.60 |
| 2005-05-19 | 295.83 |
| 2005-05-18 | 299.60 |
| 2005-05-17 | 307.14 |
| 2005-05-13 | 307.14 |
| 2005-05-12 | 310.91 |
| 2005-05-11 | 295.83 |
| 2005-05-10 | 303.37 |
| 2005-05-09 | 310.91 |
| 2005-05-06 | 299.60 |
| 2005-05-05 | 288.29 |
| 2005-05-04 | 288.29 |
| 2005-05-03 | 303.37 |
| 2005-04-29 | 307.14 |
| 2005-04-28 | 303.37 |
| 2005-04-27 | 314.68 |
| 2005-04-26 | 318.45 |
| 2005-04-25 | 314.68 |
| 2005-04-22 | 307.14 |
| 2005-04-21 | 316.57 |
| 2005-04-20 | 301.95 |
| 2005-04-19 | 301.95 |
| 2005-04-18 | 287.33 |
| 2005-04-15 | 287.33 |
| 2005-04-14 | 298.30 |
| 2005-04-13 | 305.60 |
| 2005-04-12 | 312.91 |
| 2005-04-11 | 331.18 |
| 2005-04-08 | 323.88 |
| 2005-04-07 | 312.91 |
| 2005-04-06 | 298.30 |
| 2005-04-04 | 290.99 |
| 2005-04-01 | 283.68 |
| 2005-03-31 | 287.33 |
| 2005-03-30 | 287.33 |
| 2005-03-29 | 287.33 |
| 2005-03-24 | 272.72 |
| 2005-03-23 | 265.41 |
| 2005-03-22 | 280.03 |
| 2005-03-21 | 259.93 |
| 2005-03-18 | 252.62 |
| 2005-03-17 | 252.62 |
| 2005-03-16 | 256.27 |
| 2005-03-15 | 256.27 |
| 2005-03-14 | 258.10 |
| 2005-03-11 | 259.93 |
| 2005-03-10 | 261.76 |
| 2005-03-09 | 258.10 |
| 2005-03-08 | 265.41 |
| 2005-03-07 | 265.41 |
| 2005-03-04 | 263.58 |
| 2005-03-03 | 265.41 |
| 2005-03-02 | 265.41 |
| 2005-03-01 | 265.41 |
| 2005-02-28 | 276.37 |
| 2005-02-25 | 280.03 |
| 2005-02-24 | 280.03 |
| 2005-02-23 | 265.41 |
| 2005-02-22 | 265.41 |
| 2005-02-21 | 261.76 |
| 2005-02-18 | 252.62 |
| 2005-02-17 | 248.97 |
| 2005-02-16 | 254.45 |
| 2005-02-15 | 254.45 |
| 2005-02-14 | 265.41 |
| 2005-02-08 | 269.06 |
| 2005-02-07 | 276.37 |
| 2005-02-04 | 263.58 |
| 2005-02-03 | 265.41 |
| 2005-02-02 | 259.93 |
| 2005-02-01 | 252.62 |
| 2005-01-31 | 252.62 |
| 2005-01-28 | 252.62 |
| 2005-01-27 | 254.45 |
| 2005-01-26 | 259.93 |
| 2005-01-25 | 263.58 |
| 2005-01-24 | 261.76 |
| 2005-01-21 | 263.58 |
| 2005-01-20 | 265.41 |
| 2005-01-19 | 263.58 |
| 2005-01-18 | 258.10 |
| 2005-01-17 | 250.79 |
| 2005-01-14 | 243.48 |
| 2005-01-13 | 245.31 |
| 2005-01-12 | 247.14 |
| 2005-01-11 | 245.31 |
| 2005-01-10 | 245.31 |
| 2005-01-07 | 241.66 |
| 2005-01-06 | 243.48 |
| 2005-01-05 | 238.00 |
| 2005-01-04 | 248.97 |
| 2005-01-03 | 247.14 |
| 2004-12-31 | 256.27 |
| 2004-12-30 | 256.27 |
| 2004-12-29 | 263.58 |
| 2004-12-28 | 254.45 |
| 2004-12-24 | 252.62 |
| 2004-12-23 | 252.62 |
| 2004-12-22 | 258.10 |
| 2004-12-21 | 263.58 |
| 2004-12-20 | 265.41 |
| 2004-12-17 | 263.58 |
| 2004-12-16 | 269.06 |
| 2004-12-15 | 263.58 |
| 2004-12-14 | 258.10 |
| 2004-12-13 | 258.10 |
| 2004-12-10 | 247.14 |
| 2004-12-09 | 248.97 |
| 2004-12-08 | 241.66 |
| 2004-12-07 | 247.14 |
| 2004-12-06 | 252.62 |
| 2004-12-03 | 256.27 |
| 2004-12-02 | 261.76 |
| 2004-12-01 | 269.06 |
| 2004-11-30 | 258.10 |
| 2004-11-29 | 247.14 |
| 2004-11-26 | 248.97 |
| 2004-11-25 | 247.14 |
| 2004-11-24 | 236.18 |
| 2004-11-23 | 232.52 |
| 2004-11-22 | 227.04 |
| 2004-11-19 | 230.70 |
| 2004-11-18 | 234.35 |
| 2004-11-17 | 232.52 |
| 2004-11-16 | 232.52 |
| 2004-11-15 | 232.52 |
| 2004-11-12 | 230.70 |
| 2004-11-11 | 236.18 |
| 2004-11-10 | 243.48 |
| 2004-11-09 | 241.66 |
| 2004-11-08 | 228.87 |
| 2004-11-05 | 217.91 |
| 2004-11-04 | 210.60 |
| 2004-11-03 | 210.60 |
| 2004-11-02 | 210.60 |
| 2004-11-01 | 208.77 |
| 2004-10-29 | 217.91 |
| 2004-10-28 | 216.08 |
| 2004-10-27 | 212.43 |
| 2004-10-26 | 205.12 |
| 2004-10-25 | 205.12 |
| 2004-10-21 | 208.77 |
| 2004-10-20 | 219.73 |
| 2004-10-19 | 219.73 |
| 2004-10-18 | 212.43 |
| 2004-10-15 | 221.56 |
| 2004-10-14 | 216.08 |
| 2004-10-13 | 216.08 |
| 2004-10-12 | 214.25 |
| 2004-10-11 | 212.43 |
| 2004-10-08 | 216.08 |
| 2004-10-07 | 219.73 |
| 2004-10-06 | 223.39 |
| 2004-10-05 | 221.56 |
| 2004-10-04 | 221.56 |
| 2004-09-30 | 214.25 |
| 2004-09-28 | 205.12 |
| 2004-09-27 | 201.46 |
| 2004-09-24 | 212.43 |
| 2004-09-23 | 221.56 |
| 2004-09-22 | 232.52 |
| 2004-09-21 | 236.18 |
| 2004-09-20 | 234.35 |
| 2004-09-17 | 228.87 |
| 2004-09-16 | 236.18 |
| 2004-09-15 | 232.52 |
| 2004-09-14 | 238.00 |
| 2004-09-13 | 241.66 |
| 2004-09-10 | 227.04 |
| 2004-09-09 | 217.91 |
| 2004-09-08 | 214.25 |
| 2004-09-07 | 214.25 |
| 2004-09-06 | 219.73 |
| 2004-09-03 | 214.25 |
| 2004-09-02 | 214.25 |
| 2004-09-01 | 214.25 |
| 2004-08-31 | 219.73 |
| 2004-08-30 | 214.25 |
| 2004-08-27 | 217.54 |
| 2004-08-26 | 210.32 |
| 2004-08-25 | 213.93 |
| 2004-08-24 | 201.30 |
| 2004-08-23 | 206.72 |
| 2004-08-20 | 206.72 |
| 2004-08-19 | 206.72 |
| 2004-08-18 | 213.93 |
| 2004-08-17 | 201.30 |
| 2004-08-16 | 192.28 |
| 2004-08-13 | 192.28 |
| 2004-08-12 | 195.89 |
| 2004-08-11 | 213.93 |
| 2004-08-10 | 233.78 |
| 2004-08-09 | 233.78 |
| 2004-08-06 | 233.78 |
| 2004-08-05 | 233.78 |
| 2004-08-04 | 239.19 |
| 2004-08-03 | 237.39 |
| 2004-08-02 | 237.39 |
| 2004-07-30 | 241.00 |
| 2004-07-29 | 235.58 |
| 2004-07-28 | 233.78 |
| 2004-07-27 | 233.78 |
| 2004-07-26 | 233.78 |
| 2004-07-23 | 237.39 |
| 2004-07-22 | 233.78 |
| 2004-07-21 | 246.41 |
| 2004-07-20 | 246.41 |
| 2004-07-19 | 244.60 |
| 2004-07-16 | 250.02 |
| 2004-07-15 | 242.80 |
| 2004-07-14 | 241.00 |
| 2004-07-13 | 241.00 |
| 2004-07-12 | 255.43 |
| 2004-07-09 | 246.41 |
| 2004-07-08 | 257.23 |
| 2004-07-07 | 248.21 |
| 2004-07-06 | 242.80 |
| 2004-07-05 | 250.02 |
| 2004-07-02 | 257.23 |
| 2004-06-30 | 255.43 |
| 2004-06-29 | 244.60 |
| 2004-06-28 | 241.00 |
| 2004-06-25 | 239.19 |
| 2004-06-24 | 235.58 |
| 2004-06-23 | 233.78 |
| 2004-06-21 | 230.17 |
| 2004-06-18 | 219.35 |
| 2004-06-17 | 224.76 |
| 2004-06-16 | 224.76 |
| 2004-06-15 | 212.13 |
| 2004-06-14 | 219.35 |
| 2004-06-11 | 226.56 |
| 2004-06-10 | 221.15 |
| 2004-06-09 | 233.78 |
| 2004-06-08 | 246.41 |
| 2004-06-07 | 235.58 |
| 2004-06-04 | 221.15 |
| 2004-06-03 | 231.97 |
| 2004-06-02 | 231.97 |
| 2004-06-01 | 233.78 |
| 2004-05-31 | 241.00 |
| 2004-05-28 | 244.60 |
| 2004-05-27 | 235.58 |
| 2004-05-25 | 233.78 |
| 2004-05-24 | 228.37 |
| 2004-05-21 | 217.54 |
| 2004-05-20 | 201.30 |
| 2004-05-19 | 199.50 |
| 2004-05-18 | 195.89 |
| 2004-05-17 | 185.07 |
| 2004-05-14 | 195.89 |
| 2004-05-13 | 204.91 |
| 2004-05-12 | 217.54 |
| 2004-05-11 | 215.74 |
| 2004-05-10 | 215.74 |
| 2004-05-07 | 241.00 |
| 2004-05-06 | 239.19 |
| 2004-05-05 | 239.19 |
| 2004-05-04 | 239.19 |
| 2004-05-03 | 235.58 |
| 2004-04-30 | 222.95 |
| 2004-04-29 | 203.11 |
| 2004-04-28 | 230.17 |
| 2004-04-27 | 235.58 |
| 2004-04-26 | 235.58 |
| 2004-04-23 | 242.80 |
| 2004-04-22 | 237.39 |
| 2004-04-21 | 238.11 |
| 2004-04-20 | 227.65 |
| 2004-04-19 | 238.11 |
| 2004-04-16 | 245.08 |
| 2004-04-15 | 246.82 |
| 2004-04-14 | 248.57 |
| 2004-04-13 | 248.57 |
| 2004-04-08 | 255.54 |
| 2004-04-07 | 252.05 |
| 2004-04-06 | 252.05 |
| 2004-04-02 | 265.99 |
| 2004-04-01 | 236.37 |
| 2004-03-31 | 239.85 |
| 2004-03-30 | 246.82 |
| 2004-03-29 | 243.34 |
| 2004-03-26 | 248.57 |
| 2004-03-25 | 248.57 |
| 2004-03-24 | 262.51 |
| 2004-03-23 | 252.05 |
| 2004-03-22 | 252.05 |
| 2004-03-19 | 243.34 |
| 2004-03-18 | 222.42 |
| 2004-03-17 | 206.74 |
| 2004-03-16 | 203.25 |
| 2004-03-15 | 205.00 |
| 2004-03-12 | 203.25 |
| 2004-03-11 | 215.45 |
| 2004-03-10 | 224.17 |
| 2004-03-09 | 227.65 |
| 2004-03-08 | 224.17 |
| 2004-03-05 | 210.22 |
| 2004-03-04 | 211.97 |
| 2004-03-03 | 208.48 |
| 2004-03-02 | 222.42 |
| 2004-03-01 | 227.65 |
| 2004-02-27 | 229.39 |
| 2004-02-26 | 215.45 |
| 2004-02-25 | 208.48 |
| 2004-02-24 | 220.68 |
| 2004-02-23 | 222.42 |
| 2004-02-20 | 227.65 |
| 2004-02-19 | 231.14 |
| 2004-02-18 | 225.91 |
| 2004-02-17 | 227.65 |
| 2004-02-16 | 220.68 |
| 2004-02-13 | 211.97 |
| 2004-02-12 | 215.45 |
| 2004-02-11 | 224.17 |
| 2004-02-10 | 227.65 |
| 2004-02-09 | 225.91 |
| 2004-02-06 | 203.25 |
| 2004-02-05 | 170.14 |
| 2004-02-04 | 177.11 |
| 2004-02-03 | 177.11 |
| 2004-02-02 | 168.40 |
| 2004-01-30 | 171.88 |
| 2004-01-29 | 178.85 |
| 2004-01-28 | 171.88 |
| 2004-01-27 | 189.31 |
| 2004-01-26 | 211.97 |
| 2004-01-21 | 192.80 |
| 2004-01-20 | 171.88 |
| 2004-01-19 | 159.68 |
| 2004-01-16 | 170.14 |
| 2004-01-15 | 175.37 |
| 2004-01-14 | 177.11 |
| 2004-01-13 | 175.37 |
| 2004-01-12 | 164.91 |
| 2004-01-09 | 161.42 |
| 2004-01-08 | 154.45 |
| 2004-01-07 | 157.94 |
| 2004-01-06 | 159.68 |
| 2004-01-05 | 154.45 |
| 2004-01-02 | 154.45 |
| 2003-12-31 | 150.97 |
| 2003-12-30 | 154.45 |
| 2003-12-29 | 145.74 |
| 2003-12-24 | 150.97 |
| 2003-12-23 | 154.45 |
| 2003-12-22 | 144.00 |
| 2003-12-19 | 142.25 |
| 2003-12-18 | 144.00 |
| 2003-12-17 | 145.74 |
| 2003-12-16 | 154.45 |
| 2003-12-15 | 159.68 |
| 2003-12-12 | 152.71 |
| 2003-12-11 | 138.77 |
| 2003-12-10 | 142.25 |
| 2003-12-09 | 140.51 |
| 2003-12-08 | 144.00 |
| 2003-12-05 | 147.48 |
| 2003-12-04 | 145.74 |
| 2003-12-03 | 144.00 |
| 2003-12-02 | 145.74 |
| 2003-12-01 | 145.74 |
| 2003-11-28 | 140.51 |
| 2003-11-27 | 131.80 |
| 2003-11-26 | 124.82 |
| 2003-11-25 | 130.05 |
| 2003-11-24 | 135.28 |
| 2003-11-21 | 140.51 |
| 2003-11-20 | 135.28 |
| 2003-11-19 | 140.51 |
| 2003-11-18 | 140.51 |
| 2003-11-17 | 128.31 |
| 2003-11-14 | 124.82 |
| 2003-11-13 | 126.57 |
| 2003-11-12 | 116.11 |
| 2003-11-11 | 121.34 |
| 2003-11-10 | 133.54 |
| 2003-11-07 | 135.28 |
| 2003-11-06 | 133.54 |
| 2003-11-05 | 142.25 |
| 2003-11-04 | 157.94 |
| 2003-11-03 | 157.94 |
| 2003-10-31 | 144.00 |
| 2003-10-30 | 147.48 |
| 2003-10-29 | 150.97 |
| 2003-10-28 | 156.20 |
| 2003-10-27 | 144.00 |
| 2003-10-24 | 145.74 |
| 2003-10-23 | 144.00 |
| 2003-10-22 | 156.20 |
| 2003-10-21 | 159.68 |
| 2003-10-20 | 154.45 |
| 2003-10-17 | 144.00 |
| 2003-10-16 | 147.48 |
| 2003-10-15 | 156.20 |
| 2003-10-14 | 156.20 |
| 2003-10-13 | 156.20 |
| 2003-10-10 | 156.20 |
| 2003-10-09 | 156.20 |
| 2003-10-08 | 161.42 |
| 2003-10-07 | 170.14 |
| 2003-10-06 | 168.40 |
| 2003-10-03 | 161.42 |
| 2003-10-02 | 159.68 |
| 2003-09-30 | 145.74 |
| 2003-09-29 | 135.28 |
| 2003-09-26 | 137.02 |
| 2003-09-25 | 138.77 |
| 2003-09-24 | 138.77 |
| 2003-09-23 | 117.85 |
| 2003-09-22 | 124.82 |
| 2003-09-19 | 130.05 |
| 2003-09-18 | 128.31 |
| 2003-09-17 | 123.08 |
| 2003-09-16 | 128.31 |
| 2003-09-15 | 128.31 |
| 2003-09-11 | 114.37 |
| 2003-09-10 | 107.40 |
| 2003-09-09 | 121.34 |
| 2003-09-08 | 128.31 |
| 2003-09-05 | 135.28 |
| 2003-09-04 | 137.02 |
| 2003-09-03 | 133.54 |
| 2003-09-02 | 138.77 |
| 2003-09-01 | 137.02 |
| 2003-08-29 | 126.57 |
| 2003-08-28 | 116.11 |
| 2003-08-27 | 100.77 |
| 2003-08-26 | 104.21 |
| 2003-08-25 | 99.06 |
| 2003-08-22 | 90.48 |
| 2003-08-21 | 92.19 |
| 2003-08-20 | 85.33 |
| 2003-08-19 | 85.33 |
| 2003-08-18 | 92.19 |
| 2003-08-15 | 92.19 |
| 2003-08-14 | 90.48 |
| 2003-08-13 | 95.63 |
| 2003-08-12 | 87.05 |
| 2003-08-11 | 76.75 |
| 2003-08-08 | 80.18 |
| 2003-08-07 | 78.47 |
| 2003-08-06 | 75.03 |
| 2003-08-05 | 81.90 |
| 2003-08-04 | 87.05 |
| 2003-08-01 | 92.19 |
| 2003-07-31 | 88.76 |
| 2003-07-30 | 93.91 |
| 2003-07-29 | 97.34 |
| 2003-07-28 | 92.19 |
| 2003-07-25 | 80.18 |
| 2003-07-24 | 75.03 |
| 2003-07-23 | 71.60 |
| 2003-07-22 | 75.03 |
| 2003-07-21 | 71.60 |
| 2003-07-18 | 75.03 |
| 2003-07-17 | 75.03 |
| 2003-07-16 | 80.18 |
| 2003-07-15 | 81.90 |
| 2003-07-14 | 73.32 |
| 2003-07-11 | 68.17 |
| 2003-07-10 | 68.17 |
| 2003-07-09 | 69.89 |
| 2003-07-08 | 68.17 |
| 2003-07-07 | 75.03 |
| 2003-07-04 | 69.89 |
| 2003-07-03 | 69.89 |
| 2003-07-02 | 66.45 |
| 2003-06-30 | 66.45 |
| 2003-06-27 | 71.60 |
| 2003-06-26 | 64.74 |
| 2003-06-25 | 63.02 |
| 2003-06-24 | 68.17 |
| 2003-06-23 | 73.32 |
| 2003-06-20 | 71.60 |
| 2003-06-19 | 78.47 |
| 2003-06-18 | 80.18 |
| 2003-06-17 | 81.90 |
| 2003-06-16 | 80.18 |
| 2003-06-13 | 76.75 |
| 2003-06-12 | 71.60 |
| 2003-06-11 | 78.47 |
| 2003-06-10 | 81.90 |
| 2003-06-09 | 78.47 |
| 2003-06-06 | 78.47 |
| 2003-06-05 | 76.75 |
| 2003-06-03 | 71.60 |
| 2003-06-02 | 68.17 |
| 2003-05-30 | 63.02 |
| 2003-05-29 | 64.74 |
| 2003-05-28 | 59.59 |
| 2003-05-27 | 61.31 |
| 2003-05-26 | 69.89 |
| 2003-05-23 | 59.59 |
| 2003-05-22 | 54.44 |
| 2003-05-21 | 57.87 |
| 2003-05-20 | 54.44 |
| 2003-05-19 | 52.73 |
| 2003-05-16 | 51.01 |
| 2003-05-15 | 45.86 |
| 2003-05-14 | 45.86 |
| 2003-05-13 | 49.29 |
| 2003-05-12 | 52.73 |
| 2003-05-09 | 56.16 |
| 2003-05-07 | 56.16 |
| 2003-05-06 | 52.73 |
| 2003-05-05 | 51.01 |
| 2003-05-02 | 51.01 |
| 2003-04-30 | 44.15 |
| 2003-04-29 | 45.86 |
| 2003-04-28 | 36.59 |
| 2003-04-25 | 28.36 |
| 2003-04-24 | 27.67 |
| 2003-04-23 | 31.79 |
| 2003-04-22 | 30.42 |
| 2003-04-17 | 34.54 |
| 2003-04-16 | 35.91 |
| 2003-04-15 | 39.34 |
| 2003-04-14 | 36.14 |
| 2003-04-11 | 40.94 |
| 2003-04-10 | 32.93 |
| 2003-04-09 | 28.13 |
| 2003-04-08 | 48.95 |
| 2003-04-07 | 47.35 |
| 2003-04-04 | 47.35 |
| 2003-04-03 | 50.55 |
| 2003-04-02 | 53.76 |
| 2003-04-01 | 56.96 |
| 2003-03-31 | 55.36 |
| 2003-03-28 | 63.36 |
| 2003-03-27 | 61.76 |
| 2003-03-26 | 71.37 |
| 2003-03-25 | 71.37 |
| 2003-03-24 | 72.97 |
| 2003-03-21 | 80.98 |
| 2003-03-20 | 76.18 |
| 2003-03-19 | 69.77 |
| 2003-03-18 | 61.76 |
| 2003-03-17 | 58.56 |
| 2003-03-14 | 58.56 |
| 2003-03-13 | 56.96 |
| 2003-03-12 | 53.76 |
| 2003-03-11 | 58.56 |
| 2003-03-10 | 56.96 |
| 2003-03-07 | 56.96 |
| 2003-03-06 | 55.36 |
| 2003-03-05 | 63.36 |
| 2003-03-04 | 64.97 |
| 2003-03-03 | 53.76 |
| 2003-02-28 | 50.55 |
| 2003-02-27 | 53.76 |
| 2003-02-26 | 53.76 |
| 2003-02-25 | 56.96 |
| 2003-02-24 | 58.56 |
| 2003-02-21 | 60.16 |
| 2003-02-20 | 60.16 |
| 2003-02-19 | 63.36 |
| 2003-02-18 | 64.97 |
| 2003-02-17 | 63.36 |
| 2003-02-14 | 56.96 |
| 2003-02-13 | 66.57 |
| 2003-02-12 | 72.97 |
| 2003-02-11 | 74.58 |
| 2003-02-10 | 71.37 |
| 2003-02-07 | 72.97 |
| 2003-02-06 | 71.37 |
| 2003-02-05 | 74.58 |
| 2003-02-04 | 71.37 |
| 2003-01-30 | 77.78 |
| 2003-01-29 | 82.58 |
| 2003-01-28 | 80.98 |
| 2003-01-27 | 82.58 |
| 2003-01-24 | 90.59 |
| 2003-01-23 | 92.19 |
| 2003-01-22 | 93.80 |
| 2003-01-21 | 92.19 |
| 2003-01-20 | 97.00 |
| 2003-01-17 | 97.00 |
| 2003-01-16 | 101.80 |
| 2003-01-15 | 106.61 |
| 2003-01-14 | 109.81 |
| 2003-01-13 | 106.61 |
| 2003-01-10 | 105.01 |
| 2003-01-09 | 108.21 |
| 2003-01-08 | 106.61 |
| 2003-01-07 | 106.61 |
| 2003-01-06 | 103.41 |
| 2003-01-03 | 105.01 |
| 2003-01-02 | 97.00 |
| 2002-12-31 | 95.40 |
| 2002-12-30 | 92.19 |
| 2002-12-27 | 97.00 |
| 2002-12-24 | 101.80 |
| 2002-12-23 | 105.01 |
| 2002-12-20 | 100.20 |
| 2002-12-19 | 98.60 |
| 2002-12-18 | 103.41 |
| 2002-12-17 | 106.61 |
| 2002-12-16 | 100.20 |
| 2002-12-13 | 101.80 |
| 2002-12-12 | 101.80 |
| 2002-12-11 | 98.60 |
| 2002-12-10 | 97.00 |
| 2002-12-09 | 98.60 |
| 2002-12-06 | 103.41 |
| 2002-12-05 | 101.80 |
| 2002-12-04 | 114.62 |
| 2002-12-03 | 125.83 |
| 2002-12-02 | 129.03 |
| 2002-11-29 | 121.02 |
| 2002-11-28 | 117.82 |
| 2002-11-27 | 108.21 |
| 2002-11-26 | 119.42 |
| 2002-11-25 | 117.82 |
| 2002-11-22 | 119.42 |
| 2002-11-21 | 109.81 |
| 2002-11-20 | 100.20 |
| 2002-11-19 | 95.40 |
| 2002-11-18 | 95.40 |
| 2002-11-15 | 98.60 |
| 2002-11-14 | 88.99 |
| 2002-11-13 | 92.19 |
| 2002-11-12 | 87.39 |
| 2002-11-11 | 90.59 |
| 2002-11-08 | 97.00 |
| 2002-11-07 | 97.00 |
| 2002-11-06 | 100.20 |
| 2002-11-05 | 98.60 |
| 2002-11-04 | 98.60 |
| 2002-11-01 | 92.19 |
| 2002-10-31 | 90.59 |
| 2002-10-30 | 100.20 |
| 2002-10-29 | 101.80 |
| 2002-10-28 | 111.41 |
| 2002-10-25 | 108.21 |
| 2002-10-24 | 109.81 |
| 2002-10-23 | 105.01 |
| 2002-10-22 | 97.00 |
| 2002-10-21 | 101.80 |
| 2002-10-18 | 114.62 |
| 2002-10-17 | 106.61 |
| 2002-10-16 | 108.21 |
| 2002-10-15 | 103.41 |
| 2002-10-11 | 92.19 |
| 2002-10-10 | 93.80 |
| 2002-10-09 | 101.80 |
| 2002-10-08 | 101.80 |
| 2002-10-07 | 87.39 |
| 2002-10-04 | 88.99 |
| 2002-10-03 | 84.19 |
| 2002-10-02 | 92.19 |
| 2002-09-30 | 95.40 |
| 2002-09-27 | 101.80 |
| 2002-09-26 | 95.40 |
| 2002-09-25 | 90.59 |
| 2002-09-24 | 98.60 |
| 2002-09-23 | 108.21 |
| 2002-09-20 | 114.62 |
| 2002-09-19 | 127.43 |
| 2002-09-18 | 124.23 |
| 2002-09-17 | 135.44 |
| 2002-09-16 | 138.64 |
| 2002-09-13 | 132.23 |
| 2002-09-12 | 132.23 |
| 2002-09-11 | 121.02 |
| 2002-09-10 | 113.01 |
| 2002-09-09 | 106.61 |
| 2002-09-06 | 111.41 |
| 2002-09-05 | 114.62 |
| 2002-09-04 | 116.22 |
| 2002-09-03 | 121.02 |
| 2002-09-02 | 117.82 |
| 2002-08-30 | 121.02 |
| 2002-08-29 | 122.62 |
| 2002-08-28 | 121.34 |
| 2002-08-27 | 122.92 |
| 2002-08-26 | 130.83 |
| 2002-08-23 | 137.15 |
| 2002-08-22 | 143.48 |
| 2002-08-21 | 143.48 |
| 2002-08-20 | 137.15 |
| 2002-08-19 | 141.90 |
| 2002-08-16 | 137.15 |
| 2002-08-15 | 130.83 |
| 2002-08-14 | 127.67 |
| 2002-08-13 | 124.51 |
| 2002-08-12 | 116.60 |
| 2002-08-09 | 132.41 |
| 2002-08-08 | 143.48 |
| 2002-08-07 | 140.32 |
| 2002-08-06 | 137.15 |
| 2002-08-05 | 133.99 |
| 2002-08-02 | 130.83 |
| 2002-08-01 | 143.48 |
| 2002-07-31 | 148.22 |
| 2002-07-30 | 133.99 |
| 2002-07-29 | 133.99 |
| 2002-07-26 | 124.51 |
| 2002-07-25 | 143.48 |
| 2002-07-24 | 149.80 |
| 2002-07-23 | 162.45 |
| 2002-07-22 | 151.38 |
| 2002-07-19 | 154.54 |
| 2002-07-18 | 165.61 |
| 2002-07-17 | 160.87 |
| 2002-07-16 | 160.87 |
| 2002-07-15 | 168.77 |
| 2002-07-12 | 171.94 |
| 2002-07-11 | 176.68 |
| 2002-07-10 | 183.00 |
| 2002-07-09 | 175.10 |
| 2002-07-08 | 171.94 |
| 2002-07-05 | 189.33 |
| 2002-07-04 | 201.98 |
| 2002-07-03 | 201.98 |
| 2002-07-02 | 194.07 |
| 2002-06-28 | 203.56 |
| 2002-06-27 | 186.17 |
| 2002-06-26 | 167.19 |
| 2002-06-25 | 167.19 |
| 2002-06-24 | 164.03 |
| 2002-06-21 | 167.19 |
| 2002-06-20 | 181.42 |
| 2002-06-19 | 181.42 |
| 2002-06-18 | 186.17 |
| 2002-06-17 | 181.42 |
| 2002-06-14 | 186.17 |
| 2002-06-13 | 192.49 |
| 2002-06-12 | 187.75 |
| 2002-06-11 | 184.58 |
| 2002-06-10 | 187.75 |
| 2002-06-07 | 178.26 |
| 2002-06-06 | 179.84 |
| 2002-06-05 | 186.17 |
| 2002-06-04 | 187.75 |
| 2002-06-03 | 187.75 |
| 2002-05-31 | 192.49 |
| 2002-05-30 | 187.75 |
| 2002-05-29 | 194.07 |
| 2002-05-28 | 201.98 |
| 2002-05-27 | 194.07 |
| 2002-05-24 | 194.07 |
| 2002-05-23 | 201.98 |
| 2002-05-22 | 208.30 |
| 2002-05-21 | 216.20 |
| 2002-05-17 | 225.69 |
| 2002-05-16 | 219.37 |
| 2002-05-15 | 222.53 |
| 2002-05-14 | 213.04 |
| 2002-05-13 | 216.20 |
| 2002-05-10 | 208.30 |
| 2002-05-09 | 222.53 |
| 2002-05-08 | 238.34 |
| 2002-05-07 | 244.66 |
| 2002-05-06 | 232.01 |
| 2002-05-03 | 232.01 |
| 2002-05-02 | 216.20 |
| 2002-04-30 | 214.62 |
| 2002-04-29 | 211.46 |
| 2002-04-26 | 205.14 |
| 2002-04-25 | 201.98 |
| 2002-04-24 | 192.49 |
| 2002-04-23 | 192.49 |
| 2002-04-22 | 197.23 |
| 2002-04-19 | 186.17 |
| 2002-04-18 | 194.07 |
| 2002-04-17 | 194.39 |
| 2002-04-16 | 191.29 |
| 2002-04-15 | 189.74 |
| 2002-04-12 | 191.29 |
| 2002-04-11 | 195.94 |
| 2002-04-10 | 186.64 |
| 2002-04-09 | 194.39 |
| 2002-04-08 | 188.19 |
| 2002-04-04 | 181.99 |
| 2002-04-03 | 185.09 |
| 2002-04-02 | 178.89 |
| 2002-03-28 | 188.19 |
| 2002-03-27 | 188.19 |
| 2002-03-26 | 183.54 |
| 2002-03-25 | 180.44 |
| 2002-03-22 | 191.29 |
| 2002-03-21 | 189.74 |
| 2002-03-20 | 181.99 |
| 2002-03-19 | 180.44 |
| 2002-03-18 | 181.99 |
| 2002-03-15 | 161.85 |
| 2002-03-14 | 146.35 |
| 2002-03-13 | 154.10 |
| 2002-03-12 | 160.30 |
| 2002-03-11 | 160.30 |
| 2002-03-08 | 164.95 |
| 2002-03-07 | 155.65 |
| 2002-03-06 | 147.90 |
| 2002-03-05 | 143.26 |
| 2002-03-04 | 146.35 |
| 2002-03-01 | 149.45 |
| 2002-02-28 | 146.35 |
| 2002-02-27 | 144.81 |
| 2002-02-26 | 144.81 |
| 2002-02-25 | 143.26 |
| 2002-02-22 | 140.16 |
| 2002-02-21 | 147.90 |
| 2002-02-20 | 157.20 |
| 2002-02-19 | 143.26 |
| 2002-02-18 | 146.35 |
| 2002-02-15 | 124.66 |
| 2002-02-11 | 123.11 |
| 2002-02-08 | 123.11 |
| 2002-02-07 | 121.56 |
| 2002-02-06 | 123.11 |
| 2002-02-05 | 120.02 |
| 2002-02-04 | 126.21 |
| 2002-02-01 | 123.11 |
| 2002-01-31 | 118.47 |
| 2002-01-30 | 118.47 |
| 2002-01-29 | 110.72 |
| 2002-01-28 | 110.72 |
| 2002-01-25 | 113.82 |
| 2002-01-24 | 113.82 |
| 2002-01-23 | 120.02 |
| 2002-01-22 | 124.66 |
| 2002-01-21 | 120.02 |
| 2002-01-18 | 116.92 |
| 2002-01-17 | 116.92 |
| 2002-01-16 | 110.72 |
| 2002-01-15 | 124.66 |
| 2002-01-14 | 127.76 |
| 2002-01-11 | 127.76 |
| 2002-01-10 | 130.86 |
| 2002-01-09 | 127.76 |
| 2002-01-08 | 135.51 |
| 2002-01-07 | 141.71 |
| 2002-01-04 | 126.21 |
| 2002-01-03 | 121.56 |
| 2002-01-02 | 120.02 |
| 2001-12-31 | 113.82 |
| 2001-12-28 | 112.27 |
| 2001-12-27 | 110.72 |
| 2001-12-24 | 104.52 |
| 2001-12-21 | 107.62 |
| 2001-12-20 | 109.17 |
| 2001-12-19 | 112.27 |
| 2001-12-18 | 104.52 |
| 2001-12-17 | 106.07 |
| 2001-12-14 | 110.72 |
| 2001-12-13 | 112.27 |
| 2001-12-12 | 121.56 |
| 2001-12-11 | 123.11 |
| 2001-12-10 | 123.11 |
| 2001-12-07 | 120.02 |
| 2001-12-06 | 118.47 |
| 2001-12-05 | 126.21 |
| 2001-12-04 | 120.02 |
| 2001-12-03 | 126.21 |
| 2001-11-30 | 120.02 |
| 2001-11-29 | 129.31 |
| 2001-11-28 | 130.86 |
| 2001-11-27 | 133.96 |
| 2001-11-26 | 124.66 |
| 2001-11-23 | 118.47 |
| 2001-11-22 | 113.82 |
| 2001-11-21 | 115.37 |
| 2001-11-20 | 126.21 |
| 2001-11-19 | 133.96 |
| 2001-11-16 | 137.06 |
| 2001-11-15 | 123.11 |
| 2001-11-14 | 113.82 |
| 2001-11-13 | 96.77 |
| 2001-11-12 | 96.77 |
| 2001-11-09 | 95.22 |
| 2001-11-08 | 99.87 |
| 2001-11-07 | 98.32 |
| 2001-11-06 | 102.97 |
| 2001-11-05 | 113.82 |
| 2001-11-02 | 115.37 |
| 2001-11-01 | 113.82 |
| 2001-10-31 | 106.07 |
| 2001-10-30 | 107.62 |
| 2001-10-29 | 109.17 |
| 2001-10-26 | 109.17 |
| 2001-10-24 | 107.62 |
| 2001-10-23 | 102.97 |
| 2001-10-22 | 95.22 |
| 2001-10-19 | 96.77 |
| 2001-10-18 | 99.87 |
| 2001-10-17 | 106.07 |
| 2001-10-16 | 106.07 |
| 2001-10-15 | 107.62 |
| 2001-10-12 | 101.42 |
| 2001-10-11 | 93.68 |
| 2001-10-10 | 92.13 |
| 2001-10-09 | 93.68 |
| 2001-10-08 | 106.07 |
| 2001-10-05 | 110.72 |
| 2001-10-04 | 115.37 |
| 2001-10-03 | 112.27 |
| 2001-09-28 | 118.47 |
| 2001-09-27 | 110.72 |
| 2001-09-26 | 107.62 |
| 2001-09-25 | 102.97 |
| 2001-09-24 | 101.42 |
| 2001-09-21 | 96.77 |
| 2001-09-20 | 93.68 |
| 2001-09-19 | 93.68 |
| 2001-09-18 | 89.03 |
| 2001-09-17 | 84.38 |
| 2001-09-14 | 99.87 |
| 2001-09-13 | 106.07 |
| 2001-09-12 | 96.77 |
| 2001-09-11 | 123.11 |
| 2001-09-10 | 124.66 |
| 2001-09-07 | 116.92 |
| 2001-09-06 | 132.41 |
| 2001-09-05 | 126.21 |
| 2001-09-04 | 132.41 |
| 2001-09-03 | 135.51 |
| 2001-08-31 | 133.96 |
| 2001-08-30 | 138.61 |
| 2001-08-29 | 143.57 |
| 2001-08-28 | 134.37 |
| 2001-08-27 | 138.97 |
| 2001-08-24 | 137.44 |
| 2001-08-23 | 137.44 |
| 2001-08-22 | 143.57 |
| 2001-08-21 | 145.10 |
| 2001-08-20 | 143.57 |
| 2001-08-17 | 135.91 |
| 2001-08-16 | 134.37 |
| 2001-08-15 | 132.84 |
| 2001-08-14 | 145.10 |
| 2001-08-13 | 143.57 |
| 2001-08-10 | 143.57 |
| 2001-08-09 | 145.10 |
| 2001-08-08 | 138.97 |
| 2001-08-07 | 137.44 |
| 2001-08-06 | 134.37 |
| 2001-08-03 | 146.63 |
| 2001-08-02 | 142.03 |
| 2001-08-01 | 165.01 |
| 2001-07-31 | 172.67 |
| 2001-07-30 | 165.01 |
| 2001-07-27 | 158.88 |
| 2001-07-26 | 157.35 |
| 2001-07-24 | 149.69 |
| 2001-07-23 | 148.16 |
| 2001-07-20 | 148.16 |
| 2001-07-19 | 146.63 |
| 2001-07-18 | 145.10 |
| 2001-07-17 | 146.63 |
| 2001-07-16 | 148.16 |
| 2001-07-13 | 143.57 |
| 2001-07-12 | 154.29 |
| 2001-07-11 | 148.16 |
| 2001-07-10 | 132.84 |
| 2001-07-09 | 122.12 |
| 2001-07-05 | 142.03 |
| 2001-07-04 | 148.16 |
| 2001-07-03 | 149.69 |
| 2001-06-29 | 148.16 |
| 2001-06-28 | 149.69 |
| 2001-06-27 | 158.88 |
| 2001-06-26 | 157.35 |
| 2001-06-22 | 161.95 |
| 2001-06-21 | 163.48 |
| 2001-06-20 | 165.01 |
| 2001-06-19 | 168.08 |
| 2001-06-18 | 157.35 |
| 2001-06-15 | 148.16 |
| 2001-06-14 | 151.23 |
| 2001-06-13 | 165.01 |
| 2001-06-12 | 163.48 |
| 2001-06-11 | 172.67 |
| 2001-06-08 | 169.61 |
| 2001-06-07 | 175.74 |
| 2001-06-06 | 172.67 |
| 2001-06-05 | 160.42 |
| 2001-06-04 | 166.54 |
| 2001-06-01 | 174.20 |
| 2001-05-31 | 171.14 |
| 2001-05-30 | 172.67 |
| 2001-05-29 | 171.14 |
| 2001-05-28 | 174.20 |
| 2001-05-25 | 181.86 |
| 2001-05-24 | 177.27 |
| 2001-05-23 | 186.46 |
| 2001-05-22 | 191.05 |
| 2001-05-21 | 174.20 |
| 2001-05-18 | 169.61 |
| 2001-05-17 | 172.67 |
| 2001-05-16 | 192.59 |
| 2001-05-15 | 197.18 |
| 2001-05-14 | 177.27 |
| 2001-05-11 | 180.33 |
| 2001-05-10 | 186.46 |
| 2001-05-09 | 177.27 |
| 2001-05-08 | 175.74 |
| 2001-05-07 | 166.54 |
| 2001-05-04 | 161.95 |
| 2001-05-03 | 158.88 |
| 2001-05-02 | 149.69 |
| 2001-04-27 | 148.16 |
| 2001-04-26 | 154.29 |
| 2001-04-25 | 155.82 |
| 2001-04-24 | 154.29 |
| 2001-04-23 | 165.01 |
| 2001-04-20 | 158.88 |
| 2001-04-19 | 161.95 |
| 2001-04-18 | 136.83 |
| 2001-04-17 | 136.83 |
| 2001-04-12 | 132.36 |
| 2001-04-11 | 130.87 |
| 2001-04-10 | 126.40 |
| 2001-04-09 | 133.85 |
| 2001-04-06 | 129.38 |
| 2001-04-04 | 114.48 |
| 2001-04-03 | 120.44 |
| 2001-04-02 | 127.89 |
| 2001-03-30 | 127.89 |
| 2001-03-29 | 135.34 |
| 2001-03-28 | 126.40 |
| 2001-03-27 | 118.95 |
| 2001-03-26 | 126.40 |
| 2001-03-23 | 136.83 |
| 2001-03-22 | 133.85 |
| 2001-03-21 | 136.83 |
| 2001-03-20 | 133.85 |
| 2001-03-19 | 138.32 |
| 2001-03-16 | 141.29 |
| 2001-03-15 | 139.80 |
| 2001-03-14 | 144.27 |
| 2001-03-13 | 133.85 |
| 2001-03-12 | 138.32 |
| 2001-03-09 | 153.21 |
| 2001-03-08 | 162.15 |
| 2001-03-07 | 156.19 |
| 2001-03-06 | 162.15 |
| 2001-03-05 | 160.66 |
| 2001-03-02 | 174.06 |
| 2001-03-01 | 177.04 |
| 2001-02-28 | 174.06 |
| 2001-02-27 | 177.04 |
| 2001-02-26 | 174.06 |
| 2001-02-23 | 171.08 |
| 2001-02-22 | 165.13 |
| 2001-02-21 | 175.55 |
| 2001-02-20 | 174.06 |
| 2001-02-19 | 183.00 |
| 2001-02-16 | 187.47 |
| 2001-02-15 | 168.10 |
| 2001-02-14 | 163.64 |
| 2001-02-13 | 169.59 |
| 2001-02-12 | 174.06 |
| 2001-02-09 | 166.62 |
| 2001-02-08 | 162.15 |
| 2001-02-07 | 166.62 |
| 2001-02-06 | 177.04 |
| 2001-02-05 | 183.00 |
| 2001-02-02 | 183.00 |
| 2001-02-01 | 180.02 |
| 2001-01-31 | 165.13 |
| 2001-01-30 | 154.70 |
| 2001-01-29 | 154.70 |
| 2001-01-23 | 163.64 |
| 2001-01-22 | 151.72 |
| 2001-01-19 | 159.17 |
| 2001-01-18 | 166.62 |
| 2001-01-17 | 153.21 |
| 2001-01-16 | 156.19 |
| 2001-01-15 | 160.66 |
| 2001-01-12 | 150.23 |
| 2001-01-11 | 138.32 |
| 2001-01-10 | 141.29 |
| 2001-01-09 | 139.80 |
| 2001-01-08 | 150.23 |
| 2001-01-05 | 129.38 |
| 2001-01-04 | 123.42 |
| 2001-01-03 | 108.53 |
| 2001-01-02 | 114.48 |
| 2000-12-29 | 114.48 |
| 2000-12-28 | 98.10 |
| 2000-12-27 | 102.57 |
| 2000-12-22 | 90.65 |
| 2000-12-21 | 99.59 |
| 2000-12-20 | 114.48 |
| 2000-12-19 | 120.44 |
| 2000-12-18 | 124.91 |
| 2000-12-15 | 126.40 |
| 2000-12-14 | 144.27 |
| 2000-12-13 | 145.76 |
| 2000-12-12 | 141.29 |
| 2000-12-11 | 117.46 |
| 2000-12-08 | 115.97 |
| 2000-12-07 | 120.44 |
| 2000-12-06 | 118.95 |
| 2000-12-05 | 117.46 |
| 2000-12-04 | 117.46 |
| 2000-12-01 | 118.95 |
| 2000-11-30 | 126.40 |
| 2000-11-29 | 136.83 |
| 2000-11-28 | 130.87 |
| 2000-11-27 | 126.40 |
| 2000-11-24 | 117.46 |
| 2000-11-23 | 124.91 |
| 2000-11-22 | 138.32 |
| 2000-11-21 | 139.80 |
| 2000-11-20 | 144.27 |
| 2000-11-17 | 148.74 |
| 2000-11-16 | 156.19 |
| 2000-11-15 | 159.17 |
| 2000-11-14 | 144.27 |
| 2000-11-13 | 144.27 |
| 2000-11-10 | 156.19 |
| 2000-11-09 | 171.08 |
| 2000-11-08 | 169.59 |
| 2000-11-07 | 165.13 |
| 2000-11-06 | 154.70 |
| 2000-11-03 | 153.21 |
| 2000-11-02 | 160.66 |
| 2000-11-01 | 168.10 |
| 2000-10-31 | 172.57 |
| 2000-10-30 | 183.00 |
| 2000-10-27 | 168.10 |
| 2000-10-26 | 165.13 |
| 2000-10-25 | 144.27 |
| 2000-10-24 | 136.83 |
| 2000-10-23 | 132.36 |
| 2000-10-20 | 136.83 |
| 2000-10-19 | 129.38 |
| 2000-10-18 | 129.38 |
| 2000-10-17 | 118.95 |
| 2000-10-16 | 117.46 |
| 2000-10-13 | 120.44 |
| 2000-10-12 | 135.34 |
| 2000-10-11 | 132.36 |
| 2000-10-10 | 132.36 |
| 2000-10-09 | 132.36 |
| 2000-10-05 | 145.76 |
| 2000-10-04 | 144.27 |
| 2000-10-03 | 163.64 |
| 2000-09-29 | 169.59 |
| 2000-09-28 | 162.15 |
| 2000-09-27 | 142.78 |
| 2000-09-26 | 129.38 |
| 2000-09-25 | 130.87 |
| 2000-09-22 | 114.48 |
| 2000-09-21 | 132.36 |
| 2000-09-20 | 138.32 |
| 2000-09-19 | 138.32 |
| 2000-09-18 | 148.74 |
| 2000-09-15 | 165.13 |
| 2000-09-14 | 157.68 |
| 2000-09-12 | 162.15 |
| 2000-09-11 | 177.04 |
| 2000-09-08 | 168.10 |
| 2000-09-07 | 180.02 |
| 2000-09-06 | 180.02 |
| 2000-09-05 | 169.59 |
| 2000-09-04 | 159.17 |
| 2000-09-01 | 165.13 |
| 2000-08-31 | 154.70 |
| 2000-08-30 | 144.72 |
| 2000-08-29 | 141.77 |
| 2000-08-28 | 141.77 |
| 2000-08-25 | 140.30 |
| 2000-08-24 | 153.57 |
| 2000-08-23 | 150.62 |
| 2000-08-22 | 169.78 |
| 2000-08-21 | 174.20 |
| 2000-08-18 | 172.73 |
| 2000-08-17 | 157.99 |
| 2000-08-16 | 140.30 |
| 2000-08-15 | 156.51 |
| 2000-08-14 | 169.78 |
| 2000-08-11 | 166.83 |
| 2000-08-10 | 218.43 |
| 2000-08-09 | 202.21 |
| 2000-08-08 | 194.84 |
| 2000-08-07 | 206.64 |
| 2000-08-04 | 211.06 |
| 2000-08-03 | 216.96 |
| 2000-08-02 | 227.28 |
| 2000-08-01 | 221.38 |
| 2000-07-31 | 225.80 |
| 2000-07-28 | 203.69 |
| 2000-07-27 | 197.79 |
| 2000-07-26 | 194.84 |
| 2000-07-25 | 196.32 |
| 2000-07-24 | 212.53 |
| 2000-07-21 | 224.33 |
| 2000-07-20 | 206.64 |
| 2000-07-19 | 194.84 |
| 2000-07-18 | 203.69 |
| 2000-07-17 | 228.75 |
| 2000-07-14 | 228.75 |
| 2000-07-13 | 224.33 |
| 2000-07-12 | 230.22 |
| 2000-07-11 | 230.22 |
| 2000-07-10 | 224.33 |
| 2000-07-07 | 218.43 |
| 2000-07-06 | 233.17 |
| 2000-07-05 | 231.70 |
| 2000-07-04 | 230.22 |
| 2000-07-03 | 230.22 |
| 2000-06-30 | 249.39 |
| 2000-06-29 | 262.66 |
| 2000-06-28 | 267.08 |
| 2000-06-27 | 262.66 |
| 2000-06-26 | 258.23 |
| 2000-06-23 | 259.71 |
| 2000-06-22 | 271.50 |
| 2000-06-21 | 268.55 |
| 2000-06-20 | 250.86 |
| 2000-06-19 | 242.02 |
| 2000-06-16 | 239.07 |
| 2000-06-15 | 239.07 |
| 2000-06-14 | 240.54 |
| 2000-06-13 | 253.81 |
| 2000-06-12 | 264.13 |
| 2000-06-09 | 268.55 |
| 2000-06-08 | 261.18 |
| 2000-06-07 | 268.55 |
| 2000-06-05 | 270.03 |
| 2000-06-02 | 253.81 |
| 2000-06-01 | 267.08 |
| 2000-05-31 | 259.71 |
| 2000-05-30 | 230.22 |
| 2000-05-29 | 224.33 |
| 2000-05-26 | 227.28 |
| 2000-05-25 | 224.33 |
| 2000-05-24 | 231.70 |
| 2000-05-23 | 233.17 |
| 2000-05-22 | 239.07 |
| 2000-05-19 | 259.71 |
| 2000-05-18 | 253.81 |
| 2000-05-17 | 253.81 |
| 2000-05-16 | 236.12 |
| 2000-05-15 | 231.70 |
| 2000-05-12 | 231.70 |
| 2000-05-10 | 243.49 |
| 2000-05-09 | 253.81 |
| 2000-05-08 | 253.81 |
| 2000-05-05 | 259.71 |
| 2000-05-04 | 249.39 |
| 2000-05-03 | 267.08 |
| 2000-05-02 | 274.45 |
| 2000-04-28 | 275.93 |
| 2000-04-27 | 280.35 |
| 2000-04-26 | 247.92 |
| 2000-04-25 | 240.54 |
| 2000-04-20 | 247.92 |
| 2000-04-19 | 252.34 |
| 2000-04-18 | 253.81 |
| 2000-04-17 | 222.85 |
| 2000-04-14 | 224.92 |
| 2000-04-13 | 211.98 |
| 2000-04-12 | 237.86 |
| 2000-04-11 | 239.29 |
| 2000-04-10 | 219.17 |
| 2000-04-07 | 236.42 |
| 2000-04-06 | 233.54 |
| 2000-04-05 | 216.29 |
| 2000-04-03 | 187.54 |
| 2000-03-31 | 171.72 |
| 2000-03-30 | 177.47 |
| 2000-03-29 | 193.29 |
| 2000-03-28 | 194.73 |
| 2000-03-27 | 196.16 |
| 2000-03-24 | 190.41 |
| 2000-03-23 | 187.54 |
| 2000-03-22 | 199.04 |
| 2000-03-21 | 193.29 |
| 2000-03-20 | 191.85 |
| 2000-03-17 | 210.54 |
| 2000-03-16 | 193.29 |
| 2000-03-15 | 210.54 |
| 2000-03-14 | 177.47 |
| 2000-03-13 | 199.04 |
| 2000-03-10 | 201.91 |
| 2000-03-09 | 210.54 |
| 2000-03-08 | 227.79 |
| 2000-03-07 | 230.67 |
| 2000-03-06 | 219.17 |
| 2000-03-03 | 204.79 |
| 2000-03-02 | 180.35 |
| 2000-03-01 | 171.72 |
| 2000-02-29 | 150.16 |
| 2000-02-28 | 128.59 |
| 2000-02-25 | 141.53 |
| 2000-02-24 | 150.16 |
| 2000-02-23 | 158.78 |
| 2000-02-22 | 132.91 |
| 2000-02-21 | 141.53 |
| 2000-02-18 | 153.03 |
| 2000-02-17 | 157.35 |
| 2000-02-16 | 157.35 |
| 2000-02-15 | 165.97 |
| 2000-02-14 | 158.78 |
| 2000-02-11 | 176.04 |
| 2000-02-10 | 188.98 |
| 2000-02-09 | 188.98 |
| 2000-02-08 | 193.29 |
| 2000-02-03 | 187.54 |
| 2000-02-02 | 199.04 |
| 2000-02-01 | 163.10 |
| 2000-01-31 | 153.03 |
| 2000-01-28 | 154.47 |
| 2000-01-27 | 147.28 |
| 2000-01-26 | 151.60 |
| 2000-01-25 | 144.41 |
| 2000-01-24 | 153.03 |
| 2000-01-21 | 145.84 |
| 2000-01-20 | 153.03 |
| 2000-01-19 | 158.78 |
| 2000-01-18 | 153.03 |
| 2000-01-17 | 153.03 |
| 2000-01-14 | 153.03 |
| 2000-01-13 | 158.78 |
| 2000-01-12 | 167.41 |
| 2000-01-11 | 164.53 |
| 2000-01-10 | 163.10 |
| 2000-01-07 | 145.84 |
| 2000-01-06 | 141.53 |
| 2000-01-05 | 158.78 |
| 2000-01-04 | 160.22 |
| 2000-01-03 | 144.41 |
| 1999-12-30 | 130.03 |
| 1999-12-29 | 130.03 |
| 1999-12-28 | 131.47 |
| 1999-12-24 | 130.03 |
| 1999-12-23 | 122.84 |
| 1999-12-22 | 122.84 |
| 1999-12-21 | 124.28 |
| 1999-12-20 | 130.03 |
| 1999-12-17 | 122.84 |
| 1999-12-16 | 125.72 |
| 1999-12-15 | 122.84 |
| 1999-12-14 | 119.97 |
| 1999-12-13 | 115.65 |
| 1999-12-10 | 121.40 |
| 1999-12-09 | 124.28 |
| 1999-12-08 | 130.03 |
| 1999-12-07 | 127.15 |
| 1999-12-06 | 127.15 |
| 1999-12-03 | 125.72 |
| 1999-12-02 | 125.72 |
| 1999-12-01 | 128.59 |
| 1999-11-30 | 122.84 |
| 1999-11-29 | 122.84 |
| 1999-11-26 | 119.97 |
| 1999-11-25 | 117.09 |
| 1999-11-24 | 117.09 |
| 1999-11-23 | 115.65 |
| 1999-11-22 | 119.97 |
| 1999-11-19 | 124.28 |
| 1999-11-18 | 117.09 |
| 1999-11-17 | 124.28 |
| 1999-11-16 | 130.03 |
| 1999-11-15 | 130.03 |
| 1999-11-12 | 122.84 |
| 1999-11-11 | 125.72 |
| 1999-11-10 | 125.72 |
| 1999-11-09 | 117.09 |
| 1999-11-08 | 111.34 |
| 1999-11-05 | 117.09 |
| 1999-11-04 | 119.97 |
| 1999-11-03 | 128.59 |
| 1999-11-02 | 130.03 |
| 1999-11-01 | 137.22 |
| 1999-10-29 | 137.22 |
| 1999-10-28 | 134.34 |
| 1999-10-27 | 118.53 |
| 1999-10-26 | 115.65 |
| 1999-10-25 | 118.53 |
| 1999-10-22 | 119.97 |
| 1999-10-21 | 130.03 |
| 1999-10-20 | 104.15 |
| 1999-10-19 | 101.28 |
| 1999-10-15 | 98.40 |
| 1999-10-14 | 95.53 |
| 1999-10-13 | 94.09 |
| 1999-10-12 | 92.65 |
| 1999-10-11 | 104.15 |
| 1999-10-08 | 105.59 |
| 1999-10-07 | 105.59 |
| 1999-10-06 | 81.15 |
| 1999-10-05 | 79.71 |
| 1999-10-04 | 78.27 |
| 1999-09-30 | 76.84 |
| 1999-09-29 | 78.27 |
| 1999-09-28 | 78.27 |
| 1999-09-27 | 79.71 |
| 1999-09-24 | 84.02 |
| 1999-09-23 | 84.02 |
| 1999-09-22 | 75.40 |
| 1999-09-21 | 86.90 |
| 1999-09-20 | 92.65 |
| 1999-09-17 | 81.15 |
| 1999-09-15 | 75.40 |
| 1999-09-14 | 88.34 |
| 1999-09-13 | 86.90 |
| 1999-09-10 | 88.34 |
| 1999-09-09 | 86.90 |
| 1999-09-08 | 89.77 |
| 1999-09-07 | 89.77 |
| 1999-09-06 | 96.96 |
| 1999-09-03 | 98.40 |
| 1999-09-02 | 105.59 |
| 1999-09-01 | 108.46 |
| 1999-08-31 | 107.03 |
| 1999-08-30 | 114.22 |
| 1999-08-27 | 98.40 |
| 1999-08-26 | 92.65 |
| 1999-08-25 | 81.15 |
| 1999-08-24 | 85.46 |
| 1999-08-23 | 84.02 |
| 1999-08-20 | 84.02 |
| 1999-08-19 | 85.46 |
| 1999-08-18 | 76.84 |
| 1999-08-17 | 75.40 |
| 1999-08-16 | 78.27 |
| 1999-08-13 | 73.96 |
| 1999-08-12 | 76.84 |
| 1999-08-11 | 72.09 |
| 1999-08-10 | 72.09 |
| 1999-08-09 | 69.25 |
| 1999-08-06 | 77.78 |
| 1999-08-05 | 77.78 |
| 1999-08-04 | 77.78 |
| 1999-08-03 | 82.05 |
| 1999-08-02 | 82.05 |
| 1999-07-30 | 89.16 |
| 1999-07-29 | 93.42 |
| 1999-07-28 | 82.05 |
| 1999-07-27 | 64.98 |
| 1999-07-26 | 64.98 |
| 1999-07-23 | 66.40 |
| 1999-07-22 | 67.82 |
| 1999-07-21 | 70.67 |
| 1999-07-20 | 67.82 |
| 1999-07-19 | 60.71 |
| 1999-07-16 | 63.56 |
| 1999-07-15 | 64.98 |
| 1999-07-14 | 60.71 |
| 1999-07-13 | 66.40 |
| 1999-07-12 | 69.25 |
| 1999-07-09 | 79.20 |
| 1999-07-08 | 76.36 |
| 1999-07-07 | 76.36 |
| 1999-07-06 | 80.62 |
| 1999-07-05 | 70.67 |
| 1999-07-02 | 56.45 |
| 1999-06-30 | 56.45 |
| 1999-06-29 | 41.51 |
| 1999-06-28 | 35.11 |
| 1999-06-25 | 35.82 |
| 1999-06-24 | 34.40 |
| 1999-06-23 | 41.51 |
| 1999-06-22 | 42.22 |
| 1999-06-21 | 40.80 |
| 1999-06-17 | 36.54 |
| 1999-06-16 | 30.85 |
| 1999-06-15 | 35.82 |
| 1999-06-14 | 37.96 |
| 1999-06-11 | 37.25 |
| 1999-06-10 | 39.38 |
| 1999-06-09 | 36.54 |
| 1999-06-08 | 40.80 |
| 1999-06-07 | 36.54 |
| 1999-06-04 | 37.25 |
| 1999-06-03 | 31.56 |
| 1999-06-02 | 23.02 |
| 1999-06-01 | 19.47 |
| 1999-05-31 | 23.02 |
| 1999-05-28 | 16.62 |
| 1999-05-27 | 18.76 |
| 1999-05-26 | 15.20 |
| 1999-05-25 | 13.78 |
| 1999-05-24 | 11.65 |
| 1999-05-21 | 10.93 |
| 1999-05-20 | 13.78 |
| 1999-05-19 | 11.65 |
| 1999-05-18 | 9.51 |
| 1999-05-17 | 11.65 |
| 1999-05-14 | 12.36 |
| 1999-05-13 | 15.20 |
| 1999-05-12 | 11.65 |
| 1999-05-11 | 2.40 |
| 1999-05-10 | -0.44 |
| 1999-05-07 | -3.29 |
| 1999-05-06 | -3.29 |
| 1999-05-05 | -0.44 |
| 1999-05-04 | -0.44 |
| 1999-05-03 | -0.44 |
| 1999-04-30 | 2.40 |
| 1999-04-29 | -0.44 |
| 1999-04-28 | 5.25 |
| 1999-04-27 | 7.38 |
| 1999-04-26 | 0.98 |
| 1999-04-23 | -4.71 |
| 1999-04-22 | 2.40 |
| 1999-04-21 | -6.13 |
| 1999-04-20 | -15.38 |
| 1999-04-19 | -15.66 |
| 1999-04-16 | -21.99 |
| 1999-04-15 | -22.69 |
| 1999-04-14 | -29.72 |
| 1999-04-13 | -29.72 |
| 1999-04-12 | -29.72 |
| 1999-04-09 | -29.72 |
| 1999-04-08 | -29.72 |
| 1999-04-07 | -33.23 |
| 1999-04-01 | -35.34 |
| 1999-03-31 | -32.53 |
| 1999-03-30 | -29.01 |
| 1999-03-29 | -32.53 |
| 1999-03-26 | -35.34 |
| 1999-03-25 | -35.34 |
| 1999-03-24 | -33.93 |
| 1999-03-23 | -31.12 |
| 1999-03-22 | -32.53 |
| 1999-03-19 | -32.53 |
| 1999-03-18 | -31.12 |
| 1999-03-17 | -28.31 |
| 1999-03-16 | -31.12 |
| 1999-03-15 | -31.12 |
| 1999-03-12 | -26.20 |
| 1999-03-11 | -29.01 |
| 1999-03-10 | -38.15 |
| 1999-03-09 | -37.45 |
| 1999-03-08 | -43.77 |
| 1999-03-05 | -44.34 |
| 1999-03-04 | -46.02 |
| 1999-03-03 | -45.18 |
| 1999-03-02 | -45.74 |
| 1999-03-01 | -45.46 |
| 1999-02-26 | -47.15 |
| 1999-02-25 | -47.15 |
| 1999-02-24 | -50.80 |
| 1999-02-23 | -51.36 |
| 1999-02-22 | -52.21 |
| 1999-02-19 | -51.65 |
| 1999-02-15 | -51.08 |
| 1999-02-12 | -50.52 |
| 1999-02-11 | -49.40 |
| 1999-02-10 | -49.96 |
| 1999-02-09 | -50.80 |
| 1999-02-08 | -50.24 |
| 1999-02-05 | -50.24 |
| 1999-02-04 | -47.99 |
| 1999-02-03 | -49.40 |
| 1999-02-02 | -49.12 |
| 1999-02-01 | -46.87 |
| 1999-01-29 | -47.43 |
| 1999-01-28 | -51.93 |
| 1999-01-27 | -55.02 |
| 1999-01-26 | -55.02 |
| 1999-01-25 | -55.30 |
| 1999-01-22 | -54.46 |
| 1999-01-21 | -53.89 |
| 1999-01-20 | -55.02 |
| 1999-01-19 | -55.30 |
| 1999-01-18 | -51.93 |
| 1999-01-15 | -49.96 |
| 1999-01-14 | -49.96 |
| 1999-01-13 | -47.43 |
| 1999-01-12 | -51.08 |
| 1999-01-11 | -52.49 |
| 1999-01-08 | -54.46 |
| 1999-01-07 | -54.74 |
| 1999-01-06 | -56.71 |
| 1999-01-05 | -58.39 |
| 1999-01-04 | -58.96 |
| 1998-12-31 | -59.24 |
| 1998-12-30 | -58.39 |
| 1998-12-29 | -60.36 |
| 1998-12-28 | -61.49 |
| 1998-12-24 | -61.20 |
| 1998-12-23 | -60.64 |
| 1998-12-22 | -63.45 |
| 1998-12-21 | -63.73 |
| 1998-12-18 | -61.49 |
| 1998-12-17 | -62.89 |
| 1998-12-16 | -62.89 |
| 1998-12-15 | -64.86 |
| 1998-12-14 | -64.86 |
| 1998-12-11 | -64.58 |
| 1998-12-10 | -64.58 |
| 1998-12-09 | -65.98 |
| 1998-12-08 | -66.26 |
| 1998-12-07 | -67.95 |
| 1998-12-04 | -69.08 |
| 1998-12-03 | -67.67 |
| 1998-12-02 | -65.42 |
| 1998-12-01 | -65.42 |
| 1998-11-30 | -64.30 |
| 1998-11-27 | -62.05 |
| 1998-11-26 | -61.20 |
| 1998-11-25 | -63.73 |
| 1998-11-24 | -64.58 |
| 1998-11-23 | -63.73 |
| 1998-11-20 | -63.73 |
| 1998-11-19 | -62.33 |
| 1998-11-18 | -61.20 |
| 1998-11-17 | -60.92 |
| 1998-11-16 | -61.20 |
| 1998-11-13 | -62.89 |
| 1998-11-12 | -62.89 |
| 1998-11-11 | -63.45 |
| 1998-11-10 | -62.05 |
| 1998-11-09 | -60.64 |
| 1998-11-06 | -60.36 |
| 1998-11-05 | -58.11 |
| 1998-11-04 | -56.71 |
| 1998-11-03 | -67.39 |
| 1998-11-02 | -71.89 |
| 1998-10-30 | -73.85 |
| 1998-10-29 | -73.29 |
| 1998-10-27 | -73.57 |
| 1998-10-26 | -72.17 |
| 1998-10-23 | -71.89 |
| 1998-10-22 | -69.64 |
| 1998-10-21 | -71.04 |
| 1998-10-20 | -74.14 |
| 1998-10-19 | -74.98 |
| 1998-10-16 | -74.98 |
| 1998-10-15 | -71.89 |
| 1998-10-14 | -72.17 |
| 1998-10-13 | -72.17 |
| 1998-10-12 | -71.61 |
| 1998-10-09 | -73.01 |
| 1998-10-08 | -72.17 |
| 1998-10-07 | -71.89 |
| 1998-10-05 | -72.45 |
| 1998-09-30 | -70.48 |
| 1998-09-29 | -70.76 |
| 1998-09-28 | -65.98 |
| 1998-09-25 | -66.26 |
| 1998-09-24 | -65.98 |
| 1998-09-23 | -66.26 |
| 1998-09-22 | -65.70 |
| 1998-09-21 | -68.51 |
| 1998-09-18 | -68.51 |
| 1998-09-17 | -66.83 |
| 1998-09-16 | -70.48 |
| 1998-09-15 | -72.17 |
| 1998-09-14 | -74.70 |
| 1998-09-11 | -74.98 |
| 1998-09-10 | -73.87 |
| 1998-09-09 | -73.87 |
| 1998-09-08 | -74.70 |
| 1998-09-07 | -75.54 |
| 1998-09-04 | -77.20 |
| 1998-09-03 | -78.04 |
| 1998-09-02 | -79.15 |
| 1998-09-01 | -81.37 |
| 1998-08-31 | -77.76 |
| 1998-08-28 | -76.09 |
| 1998-08-27 | -76.37 |
| 1998-08-26 | -75.26 |
| 1998-08-25 | -75.26 |
| 1998-08-24 | -74.98 |
| 1998-08-21 | -74.42 |
| 1998-08-20 | -74.98 |
| 1998-08-19 | -75.26 |
| 1998-08-18 | -75.54 |
| 1998-08-14 | -75.54 |
| 1998-08-13 | -75.54 |
| 1998-08-12 | -76.65 |
| 1998-08-11 | -77.76 |
| 1998-08-10 | -71.37 |
| 1998-08-07 | -73.03 |
| 1998-08-06 | -71.64 |
| 1998-08-05 | -69.98 |
| 1998-08-04 | -68.86 |
| 1998-08-03 | -64.69 |
| 1998-07-31 | -62.75 |
| 1998-07-30 | -62.75 |
| 1998-07-29 | -60.80 |
| 1998-07-28 | -60.80 |
| 1998-07-27 | -58.58 |
| 1998-07-24 | -57.19 |
| 1998-07-23 | -56.35 |
| 1998-07-22 | -56.08 |
| 1998-07-21 | -56.91 |
| 1998-07-20 | -58.02 |
| 1998-07-17 | -59.41 |
| 1998-07-16 | -61.64 |
| 1998-07-15 | -59.97 |
| 1998-07-14 | -59.97 |
| 1998-07-13 | -59.97 |
| 1998-07-10 | -58.86 |
| 1998-07-09 | -58.02 |
| 1998-07-08 | -58.02 |
| 1998-07-07 | -57.74 |
| 1998-07-06 | -58.30 |
| 1998-07-03 | -58.30 |
| 1998-07-02 | -55.52 |
| 1998-06-30 | -56.35 |
| 1998-06-29 | -56.08 |
| 1998-06-26 | -55.52 |
| 1998-06-25 | -55.52 |
| 1998-06-24 | -55.80 |
| 1998-06-23 | -55.52 |
| 1998-06-22 | -55.24 |
| 1998-06-19 | -55.52 |
| 1998-06-18 | -55.52 |
| 1998-06-17 | -55.52 |
| 1998-06-16 | -55.52 |
| 1998-06-15 | -55.80 |
| 1998-06-12 | -56.08 |
| 1998-06-11 | -55.52 |
| 1998-06-10 | -55.52 |
| 1998-06-09 | -54.96 |
| 1998-06-08 | -55.52 |
| 1998-06-05 | -55.80 |
| 1998-06-04 | -55.52 |
| 1998-06-03 | -55.24 |
| 1998-06-02 | -54.69 |
| 1998-06-01 | -54.96 |
| 1998-05-29 | -54.96 |
| 1998-05-28 | -55.24 |
| 1998-05-27 | -55.80 |
| 1998-05-26 | -54.69 |
| 1998-05-25 | -55.80 |
| 1998-05-22 | -55.80 |
| 1998-05-21 | -56.91 |
| 1998-05-20 | -58.02 |
| 1998-05-19 | -56.35 |
| 1998-05-18 | -58.02 |
| 1998-05-15 | -60.25 |
| 1998-05-14 | -56.91 |
| 1998-05-13 | -54.69 |
| 1998-05-12 | -52.46 |
| 1998-05-11 | -51.35 |
| 1998-05-08 | -50.24 |
| 1998-05-07 | -49.96 |
| 1998-05-06 | -50.24 |
| 1998-05-05 | -49.40 |
| 1998-05-04 | -49.40 |
| 1998-05-01 | -49.96 |
| 1998-04-30 | -49.96 |
| 1998-04-29 | -49.96 |
| 1998-04-28 | -49.96 |
| 1998-04-27 | -48.85 |
| 1998-04-24 | -48.57 |
| 1998-04-23 | -49.40 |
| 1998-04-22 | -49.40 |
| 1998-04-21 | -49.12 |
| 1998-04-20 | -49.96 |
| 1998-04-17 | -48.29 |
| 1998-04-16 | -48.01 |
| 1998-04-15 | -44.40 |
| 1998-04-14 | -44.40 |
| 1998-04-09 | -44.40 |
| 1998-04-08 | -44.40 |
| 1998-04-07 | -45.79 |
| 1998-04-03 | -47.46 |
| 1998-04-02 | -46.07 |
| 1998-04-01 | -44.95 |
| 1998-03-31 | -44.68 |
| 1998-03-30 | -44.95 |
| 1998-03-27 | -44.95 |
| 1998-03-26 | -44.40 |
| 1998-03-25 | -43.01 |
| 1998-03-24 | -43.01 |
| 1998-03-23 | -44.40 |
| 1998-03-20 | -47.46 |
| 1998-03-19 | -47.46 |
| 1998-03-18 | -46.62 |
| 1998-03-17 | -45.23 |
| 1998-03-16 | -44.95 |
| 1998-03-13 | -44.40 |
| 1998-03-12 | -43.70 |
| 1998-03-11 | -38.14 |
| 1998-03-10 | -36.06 |
| 1998-03-09 | -33.28 |
| 1998-03-06 | -33.28 |
| 1998-03-05 | -33.28 |
| 1998-03-04 | -31.89 |
| 1998-03-03 | -33.97 |
| 1998-03-02 | -32.58 |
| 1998-02-27 | -31.89 |
| 1998-02-26 | -27.72 |
| 1998-02-25 | -28.41 |
| 1998-02-24 | -30.50 |
| 1998-02-23 | -29.11 |
| 1998-02-20 | -30.50 |
| 1998-02-19 | -30.50 |
| 1998-02-18 | -31.89 |
| 1998-02-17 | -33.28 |
| 1998-02-16 | -33.28 |
| 1998-02-13 | -35.36 |
| 1998-02-12 | -33.28 |
| 1998-02-11 | -35.36 |
| 1998-02-10 | -31.89 |
| 1998-02-09 | -27.72 |
| 1998-02-06 | -31.19 |
| 1998-02-05 | -33.28 |
| 1998-02-04 | -34.67 |
| 1998-02-03 | -38.14 |
| 1998-02-02 | -40.23 |
| 1998-01-27 | -44.40 |
| 1998-01-26 | -44.68 |
| 1998-01-23 | -44.68 |
| 1998-01-22 | -43.70 |
| 1998-01-21 | -41.62 |
| 1998-01-20 | -44.40 |
| 1998-01-19 | -45.51 |
| 1998-01-16 | -47.73 |
| 1998-01-15 | -48.01 |
| 1998-01-14 | -46.90 |
| 1998-01-13 | -49.40 |
| 1998-01-12 | -53.02 |
| 1998-01-09 | -41.62 |
| 1998-01-08 | -36.06 |
| 1998-01-07 | -38.84 |
| 1998-01-06 | -35.36 |
| 1998-01-05 | -34.67 |
| 1998-01-02 | -29.11 |
| 1997-12-31 | -25.63 |
| 1997-12-30 | -24.94 |
| 1997-12-29 | -24.94 |
| 1997-12-24 | -27.02 |
| 1997-12-23 | -26.33 |
| 1997-12-22 | -27.72 |
| 1997-12-19 | -27.72 |
| 1997-12-18 | -27.72 |
| 1997-12-17 | -27.72 |
| 1997-12-16 | -30.50 |
| 1997-12-15 | -30.50 |
| 1997-12-12 | -26.33 |
| 1997-12-11 | -22.85 |
| 1997-12-10 | -20.07 |
| 1997-12-09 | -16.60 |
| 1997-12-08 | -20.07 |
| 1997-12-05 | -24.94 |
| 1997-12-04 | -33.97 |
| 1997-12-03 | -36.75 |
| 1997-12-02 | -40.23 |
| 1997-12-01 | -40.23 |
| 1997-11-28 | -43.70 |
| 1997-11-27 | -40.92 |
| 1997-11-26 | -40.92 |
| 1997-11-25 | -43.70 |
| 1997-11-24 | -43.01 |
| 1997-11-21 | -39.53 |
| 1997-11-20 | -38.14 |
| 1997-11-19 | -38.84 |
| 1997-11-18 | -37.45 |
| 1997-11-17 | -34.67 |
| 1997-11-14 | -35.36 |
| 1997-11-13 | -31.89 |
| 1997-11-12 | -29.11 |
| 1997-11-11 | -31.89 |
| 1997-11-10 | -30.50 |
| 1997-11-07 | -26.33 |
| 1997-11-06 | -20.77 |
| 1997-11-05 | -17.29 |
| 1997-11-04 | -16.60 |
| 1997-11-03 | -14.51 |
| 1997-10-31 | -20.77 |
| 1997-10-30 | -22.85 |
| 1997-10-29 | -19.38 |
| 1997-10-28 | -26.33 |
| 1997-10-27 | -19.38 |
| 1997-10-24 | -11.73 |
| 1997-10-23 | -19.38 |
| 1997-10-22 | 1.47 |
| 1997-10-21 | 6.34 |
| 1997-10-20 | 11.90 |
| 1997-10-17 | 17.46 |
| 1997-10-16 | 16.76 |
| 1997-10-15 | 19.54 |
| 1997-10-14 | 21.63 |
| 1997-10-13 | 18.15 |
| 1997-10-09 | 22.32 |
| 1997-10-08 | 27.19 |
| 1997-10-07 | 30.66 |
| 1997-10-06 | 30.66 |
| 1997-10-03 | 34.83 |
| 1997-09-30 | 39.00 |
| 1997-09-29 | 39.00 |
| 1997-09-26 | 41.78 |
| 1997-09-25 | 41.78 |
| 1997-09-24 | 38.31 |
| 1997-09-23 | 38.31 |
| 1997-09-22 | 41.78 |
| 1997-09-19 | 43.17 |
| 1997-09-18 | 45.95 |
| 1997-09-16 | 50.12 |
| 1997-09-15 | 51.51 |
| 1997-09-12 | 51.51 |
| 1997-09-11 | 47.34 |
| 1997-09-10 | 47.34 |
| 1997-09-09 | 52.90 |
| 1997-09-08 | 51.51 |
| 1997-09-05 | 41.78 |
| 1997-09-04 | 43.17 |
| 1997-09-03 | 43.17 |
| 1997-09-02 | 39.00 |
| 1997-09-01 | 44.56 |
| 1997-08-29 | 52.90 |
| 1997-08-28 | 58.46 |
| 1997-08-27 | 69.58 |
| 1997-08-26 | 69.58 |
| 1997-08-25 | 61.24 |
| 1997-08-22 | 39.00 |
| 1997-08-21 | 37.61 |
| 1997-08-20 | 40.39 |
| 1997-08-19 | 40.39 |
| 1997-08-15 | 41.78 |
| 1997-08-14 | 50.12 |
| 1997-08-13 | 48.73 |
| 1997-08-12 | 52.90 |
| 1997-08-11 | 50.12 |
| 1997-08-08 | 48.73 |
| 1997-08-07 | 51.51 |
| 1997-08-06 | 48.73 |
| 1997-08-05 | 39.09 |
| 1997-08-04 | 43.22 |
| 1997-08-01 | 39.09 |
| 1997-07-31 | 34.27 |
| 1997-07-30 | 32.21 |
| 1997-07-29 | 28.08 |
| 1997-07-28 | 32.21 |
| 1997-07-25 | 34.96 |
| 1997-07-24 | 37.03 |
| 1997-07-23 | 40.47 |
| 1997-07-22 | 40.47 |
| 1997-07-21 | 43.22 |
| 1997-07-18 | 44.60 |
| 1997-07-17 | 50.11 |
| 1997-07-16 | 45.98 |
| 1997-07-15 | 44.60 |
| 1997-07-14 | 50.11 |
| 1997-07-11 | 41.85 |
| 1997-07-10 | 37.72 |
| 1997-07-09 | 40.47 |
| 1997-07-08 | 40.47 |
| 1997-07-07 | 41.85 |
| 1997-07-04 | 41.85 |
| 1997-07-03 | 41.85 |
| 1997-06-27 | 45.98 |
| 1997-06-26 | 41.85 |
| 1997-06-25 | 48.73 |
| 1997-06-24 | 52.86 |
| 1997-06-23 | 36.34 |
| 1997-06-20 | 48.73 |
| 1997-06-19 | 51.07 |
| 1997-06-18 | 53.77 |
| 1997-06-17 | 51.07 |
| 1997-06-16 | 38.93 |
| 1997-06-13 | 38.93 |
| 1997-06-12 | 23.42 |
| 1997-06-11 | 24.77 |
| 1997-06-10 | 26.12 |
| 1997-06-06 | 21.40 |
| 1997-06-05 | 19.38 |
| 1997-06-04 | 16.00 |
| 1997-06-03 | 16.00 |
| 1997-06-02 | 18.03 |
| 1997-05-30 | 25.45 |
| 1997-05-29 | 26.79 |
| 1997-05-28 | 27.47 |
| 1997-05-27 | 24.10 |
| 1997-05-26 | 28.14 |
| 1997-05-23 | 32.19 |
| 1997-05-22 | 28.82 |
| 1997-05-21 | 30.17 |
| 1997-05-20 | 28.82 |
| 1997-05-19 | 18.70 |
| 1997-05-16 | 20.05 |
| 1997-05-15 | 22.75 |
| 1997-05-14 | 24.10 |
| 1997-05-13 | 24.77 |
| 1997-05-12 | 27.47 |
| 1997-05-09 | 14.65 |
| 1997-05-08 | 16.00 |
| 1997-05-07 | 18.70 |
| 1997-05-06 | 19.38 |
| 1997-05-05 | 20.05 |
| 1997-05-02 | 18.03 |
| 1997-05-01 | 15.33 |
| 1997-04-30 | 13.31 |
| 1997-04-29 | 12.63 |
| 1997-04-28 | 9.93 |
| 1997-04-25 | 21.40 |
| 1997-04-24 | 38.93 |
| 1997-04-23 | 34.89 |
| 1997-04-22 | 33.54 |
| 1997-04-21 | 32.19 |
| 1997-04-18 | 33.54 |
| 1997-04-17 | 30.17 |
| 1997-04-16 | 24.77 |
| 1997-04-15 | 20.05 |
| 1997-04-14 | 21.40 |
| 1997-04-11 | 20.72 |
| 1997-04-10 | 18.70 |
| 1997-04-09 | 17.35 |
| 1997-04-08 | 16.00 |
| 1997-04-07 | 16.00 |
| 1997-04-04 | 16.00 |
| 1997-04-03 | 13.98 |
| 1997-04-02 | 18.03 |
| 1997-04-01 | 21.40 |
| 1997-03-27 | 26.79 |
| 1997-03-26 | 28.82 |
| 1997-03-25 | 29.49 |
| 1997-03-24 | 26.79 |
| 1997-03-21 | 25.45 |
| 1997-03-20 | 21.40 |
| 1997-03-19 | 26.12 |
| 1997-03-18 | 33.54 |
| 1997-03-17 | 37.59 |
| 1997-03-14 | 34.21 |
| 1997-03-13 | 34.21 |
| 1997-03-12 | 40.28 |
| 1997-03-11 | 32.86 |
| 1997-03-10 | 36.24 |
| 1997-03-07 | 34.21 |
| 1997-03-06 | 42.98 |
| 1997-03-05 | 41.63 |
| 1997-03-04 | 41.63 |
| 1997-03-03 | 47.03 |
| 1997-02-28 | 48.38 |
| 1997-02-27 | 47.03 |
| 1997-02-26 | 47.03 |
| 1997-02-25 | 42.98 |
| 1997-02-24 | 48.38 |
| 1997-02-21 | 36.24 |
| 1997-02-20 | 29.49 |
| 1997-02-19 | 26.79 |
| 1997-02-18 | 23.42 |
| 1997-02-17 | 28.14 |
| 1997-02-14 | 29.49 |
| 1997-02-13 | 32.86 |
| 1997-02-12 | 37.59 |
| 1997-02-11 | 34.89 |
| 1997-02-10 | 20.72 |
| 1997-02-05 | 18.03 |
| 1997-02-04 | 14.65 |
| 1997-02-03 | 17.35 |
| 1997-01-31 | 17.35 |
| 1997-01-30 | 17.35 |
| 1997-01-29 | 11.96 |
| 1997-01-28 | 8.58 |
| 1997-01-27 | 2.51 |
| 1997-01-24 | 36.24 |
| 1997-01-23 | 36.24 |
| 1997-01-22 | 36.24 |
| 1997-01-21 | 36.24 |
| 1997-01-20 | 36.24 |
| 1997-01-17 | 36.24 |
| 1997-01-16 | 36.24 |
| 1997-01-15 | 65.91 |
| 1997-01-14 | 75.35 |
| 1997-01-13 | 75.35 |
| 1997-01-10 | 75.35 |
| 1997-01-09 | 72.66 |
| 1997-01-08 | 74.01 |
| 1997-01-07 | 72.66 |
| 1997-01-06 | 71.31 |
| 1997-01-03 | 69.96 |
| 1997-01-02 | 75.35 |
| 1996-12-31 | 78.05 |
| 1996-12-30 | 79.40 |
| 1996-12-27 | 78.05 |
| 1996-12-24 | 78.05 |
| 1996-12-23 | 78.05 |
| 1996-12-20 | 82.10 |
| 1996-12-19 | 78.05 |
| 1996-12-18 | 88.84 |
| 1996-12-17 | 88.84 |
| 1996-12-16 | 87.49 |
| 1996-12-13 | 83.45 |
| 1996-12-12 | 80.75 |
| 1996-12-11 | 84.80 |
| 1996-12-10 | 82.10 |
| 1996-12-09 | 78.05 |
| 1996-12-06 | 83.45 |
| 1996-12-05 | 91.54 |
| 1996-12-04 | 94.24 |
| 1996-12-03 | 100.98 |
| 1996-12-02 | 94.24 |
| 1996-11-29 | 83.45 |
| 1996-11-28 | 80.75 |
| 1996-11-27 | 80.75 |
| 1996-11-26 | 91.54 |
| 1996-11-25 | 92.89 |
| 1996-11-22 | 94.24 |
| 1996-11-21 | 100.98 |
| 1996-11-20 | 100.98 |
| 1996-11-19 | 103.68 |
| 1996-11-18 | 100.98 |
| 1996-11-15 | 103.68 |
| 1996-11-14 | 105.03 |
| 1996-11-13 | 111.77 |
| 1996-11-12 | 111.77 |
| 1996-11-11 | 114.47 |
| 1996-11-08 | 118.52 |
| 1996-11-07 | 118.52 |
| 1996-11-06 | 121.22 |
| 1996-11-05 | 115.82 |
| 1996-11-04 | 114.47 |
| 1996-11-01 | 115.82 |
| 1996-10-31 | 110.43 |
| 1996-10-30 | 110.43 |
| 1996-10-29 | 106.38 |
| 1996-10-28 | 106.38 |
| 1996-10-25 | 106.38 |
| 1996-10-24 | 106.38 |
| 1996-10-23 | 111.77 |
| 1996-10-22 | 117.17 |
| 1996-10-18 | 118.52 |
| 1996-10-17 | 111.77 |
| 1996-10-16 | 105.03 |
| 1996-10-15 | 102.33 |
| 1996-10-14 | 95.59 |
| 1996-10-11 | 98.29 |
| 1996-10-10 | 98.29 |
| 1996-10-09 | 105.03 |
| 1996-10-08 | 121.22 |
| 1996-10-07 | 123.91 |
| 1996-10-04 | 100.98 |
| 1996-10-03 | 91.54 |
| 1996-10-02 | 82.10 |
| 1996-10-01 | 80.75 |
| 1996-09-30 | 83.45 |
| 1996-09-27 | 88.84 |
| 1996-09-26 | 84.80 |
| 1996-09-25 | 80.75 |
| 1996-09-24 | 80.75 |
| 1996-09-23 | 80.75 |
| 1996-09-20 | 76.70 |
| 1996-09-19 | 79.40 |
| 1996-09-18 | 83.45 |
| 1996-09-17 | 92.89 |
| 1996-09-16 | 90.19 |
| 1996-09-13 | 86.15 |
| 1996-09-12 | 79.40 |
| 1996-09-11 | 78.05 |
| 1996-09-10 | 78.05 |
| 1996-09-09 | 72.66 |
| 1996-09-06 | 72.66 |
| 1996-09-05 | 69.96 |
| 1996-09-04 | 72.66 |
| 1996-09-03 | 72.66 |
| 1996-09-02 | 72.66 |
| 1996-08-30 | 72.66 |
| 1996-08-29 | 72.66 |
| 1996-08-28 | 69.96 |
| 1996-08-27 | 74.01 |
| 1996-08-23 | 74.01 |
| 1996-08-22 | 72.66 |
| 1996-08-21 | 74.14 |
| 1996-08-20 | 71.46 |
| 1996-08-19 | 68.78 |
| 1996-08-16 | 68.78 |
| 1996-08-15 | 74.14 |
| 1996-08-14 | 79.50 |
| 1996-08-13 | 78.16 |
| 1996-08-12 | 68.78 |
| 1996-08-09 | 66.10 |
| 1996-08-08 | 66.10 |
| 1996-08-07 | 60.74 |
| 1996-08-06 | 76.82 |
| 1996-08-05 | 84.86 |
| 1996-08-02 | 86.20 |
| 1996-08-01 | 83.52 |
| 1996-07-31 | 83.52 |
| 1996-07-30 | 86.20 |
| 1996-07-29 | 87.54 |
| 1996-07-26 | 87.54 |
| 1996-07-25 | 90.21 |
| 1996-07-24 | 88.88 |
| 1996-07-23 | 90.21 |
| 1996-07-22 | 92.89 |
| 1996-07-19 | 91.55 |
| 1996-07-18 | 90.21 |
| 1996-07-17 | 90.21 |
| 1996-07-16 | 91.55 |
| 1996-07-15 | 91.55 |
| 1996-07-12 | 91.55 |
| 1996-07-11 | 90.21 |
| 1996-07-10 | 90.21 |
| 1996-07-09 | 91.55 |
| 1996-07-08 | 91.55 |
| 1996-07-05 | 95.57 |
| 1996-07-04 | 96.91 |
| 1996-07-03 | 95.57 |
| 1996-07-02 | 92.89 |
| 1996-07-01 | 96.91 |
| 1996-06-28 | 100.93 |
| 1996-06-27 | 96.91 |
| 1996-06-26 | 98.25 |
| 1996-06-25 | 98.25 |
| 1996-06-24 | 95.57 |
| 1996-06-21 | 95.57 |
| 1996-06-19 | 96.91 |
| 1996-06-18 | 99.59 |
| 1996-06-14 | 99.59 |
| 1996-06-13 | 98.25 |
| 1996-06-12 | 96.91 |
| 1996-06-11 | 90.21 |
| 1996-06-10 | 95.57 |
| 1996-06-07 | 99.59 |
| 1996-06-06 | 90.21 |
| 1996-06-05 | 83.52 |
| 1996-06-04 | 76.82 |
| 1996-06-03 | 84.86 |
| 1996-05-31 | 86.20 |
| 1996-05-30 | 86.20 |
| 1996-05-29 | 87.54 |
| 1996-05-28 | 87.54 |
| 1996-05-27 | 86.20 |
| 1996-05-24 | 83.52 |
| 1996-05-23 | 90.21 |
| 1996-05-22 | 87.54 |
| 1996-05-21 | 87.54 |
| 1996-05-20 | 91.55 |
| 1996-05-17 | 91.55 |
| 1996-05-16 | 87.54 |
| 1996-05-15 | 88.88 |
| 1996-05-14 | 96.91 |
| 1996-05-13 | 90.21 |
| 1996-05-10 | 83.52 |
| 1996-05-09 | 83.52 |
| 1996-05-08 | 84.86 |
| 1996-05-07 | 86.20 |
| 1996-05-06 | 87.54 |
| 1996-05-03 | 87.54 |
| 1996-05-02 | 90.21 |
| 1996-05-01 | 90.21 |
| 1996-04-30 | 91.55 |
| 1996-04-29 | 87.54 |
| 1996-04-26 | 92.89 |
| 1996-04-25 | 96.91 |
| 1996-04-24 | 103.61 |
| 1996-04-23 | 104.95 |
| 1996-04-22 | 99.59 |
| 1996-04-19 | 95.57 |
| 1996-04-18 | 94.23 |
| 1996-04-17 | 92.89 |
| 1996-04-16 | 86.20 |
| 1996-04-15 | 83.78 |
| 1996-04-12 | 82.46 |
| 1996-04-11 | 85.11 |
| 1996-04-10 | 95.68 |
| 1996-04-09 | 99.65 |
| 1996-04-03 | 110.23 |
| 1996-04-02 | 111.55 |
| 1996-04-01 | 98.33 |
| 1996-03-29 | 111.55 |
| 1996-03-28 | 111.55 |
| 1996-03-27 | 110.23 |
| 1996-03-26 | 108.91 |
| 1996-03-25 | 108.91 |
| 1996-03-22 | 110.23 |
| 1996-03-21 | 112.87 |
| 1996-03-20 | 108.91 |
| 1996-03-19 | 100.97 |
| 1996-03-18 | 98.33 |
| 1996-03-15 | 99.65 |
| 1996-03-14 | 97.01 |
| 1996-03-13 | 97.01 |
| 1996-03-12 | 107.58 |
| 1996-03-11 | 100.97 |
| 1996-03-08 | 122.13 |
| 1996-03-07 | 122.13 |
| 1996-03-06 | 123.45 |
| 1996-03-05 | 119.48 |
| 1996-03-04 | 112.87 |
| 1996-03-01 | 112.87 |
| 1996-02-29 | 118.16 |
| 1996-02-28 | 110.23 |
| 1996-02-27 | 110.23 |
| 1996-02-26 | 102.30 |
| 1996-02-23 | 119.48 |
| 1996-02-22 | 118.16 |
| 1996-02-16 | 114.20 |
| 1996-02-15 | 115.52 |
| 1996-02-14 | 120.81 |
| 1996-02-13 | 127.42 |
| 1996-02-12 | 118.16 |
| 1996-02-09 | 111.55 |
| 1996-02-08 | 99.65 |
| 1996-02-07 | 98.33 |
| 1996-02-06 | 99.65 |
| 1996-02-05 | 103.62 |
| 1996-02-02 | 100.97 |
| 1996-02-01 | 93.04 |
| 1996-01-31 | 97.01 |
| 1996-01-30 | 100.97 |
| 1996-01-29 | 103.62 |
| 1996-01-26 | 104.94 |
| 1996-01-25 | 103.62 |
| 1996-01-24 | 100.97 |
| 1996-01-23 | 103.62 |
| 1996-01-22 | 103.62 |
| 1996-01-19 | 100.97 |
| 1996-01-18 | 100.97 |
| 1996-01-17 | 108.91 |
| 1996-01-16 | 100.97 |
| 1996-01-15 | 98.33 |
| 1996-01-12 | 93.04 |
| 1996-01-11 | 86.43 |
| 1996-01-10 | 85.11 |
| 1996-01-09 | 95.68 |
| 1996-01-08 | 97.01 |
| 1996-01-05 | 95.68 |
| 1996-01-04 | 83.78 |
| 1996-01-03 | 74.53 |
| 1996-01-02 | 74.53 |
| 1995-12-29 | 74.53 |
| 1995-12-28 | 85.11 |
| 1995-12-27 | 85.11 |
| 1995-12-22 | 86.43 |
| 1995-12-21 | 93.04 |
| 1995-12-20 | 94.36 |
| 1995-12-19 | 95.68 |
| 1995-12-18 | 97.01 |
| 1995-12-15 | 102.30 |
| 1995-12-14 | 87.75 |
| 1995-12-13 | 87.75 |
| 1995-12-12 | 81.14 |
| 1995-12-11 | 79.82 |
| 1995-12-08 | 79.82 |
| 1995-12-07 | 77.17 |
| 1995-12-06 | 74.53 |
| 1995-12-05 | 75.85 |
| 1995-12-04 | 85.11 |
| 1995-12-01 | 86.43 |
| 1995-11-30 | 83.78 |
| 1995-11-29 | 82.46 |
| 1995-11-28 | 73.21 |
| 1995-11-27 | 74.53 |
| 1995-11-24 | 71.89 |
| 1995-11-23 | 71.89 |
| 1995-11-22 | 71.89 |
| 1995-11-21 | 69.24 |
| 1995-11-20 | 70.56 |
| 1995-11-17 | 67.92 |
| 1995-11-16 | 69.24 |
| 1995-11-15 | 70.56 |
| 1995-11-14 | 70.56 |
| 1995-11-13 | 70.56 |
| 1995-11-10 | 71.89 |
| 1995-11-09 | 71.89 |
| 1995-11-08 | 69.24 |
| 1995-11-07 | 70.56 |
| 1995-11-06 | 73.21 |
| 1995-11-03 | 75.85 |
| 1995-11-02 | 75.85 |
| 1995-10-31 | 69.24 |
| 1995-10-30 | 71.89 |
| 1995-10-27 | 71.89 |
| 1995-10-26 | 71.89 |
| 1995-10-25 | 73.21 |
| 1995-10-24 | 73.21 |
| 1995-10-23 | 73.21 |
| 1995-10-20 | 74.53 |
| 1995-10-19 | 75.85 |
| 1995-10-18 | 74.53 |
| 1995-10-17 | 71.89 |
| 1995-10-16 | 65.27 |
| 1995-10-13 | 69.24 |
| 1995-10-12 | 73.21 |
| 1995-10-11 | 78.50 |
| 1995-10-10 | 85.11 |
| 1995-10-09 | 87.75 |
| 1995-10-06 | 89.07 |
| 1995-10-05 | 89.07 |
| 1995-10-04 | 85.11 |
| 1995-10-03 | 85.11 |
| 1995-10-02 | 86.43 |
| 1995-09-29 | 87.75 |
| 1995-09-28 | 85.11 |
| 1995-09-27 | 85.11 |
| 1995-09-26 | 81.14 |
| 1995-09-25 | 81.14 |
| 1995-09-22 | 79.82 |
| 1995-09-21 | 83.78 |
| 1995-09-20 | 85.11 |
| 1995-09-19 | 86.43 |
| 1995-09-18 | 89.07 |
| 1995-09-15 | 90.40 |
| 1995-09-14 | 86.43 |
| 1995-09-13 | 85.11 |
| 1995-09-12 | 74.53 |
| 1995-09-11 | 77.17 |
| 1995-09-08 | 73.21 |
| 1995-09-07 | 69.24 |
| 1995-09-06 | 67.92 |
| 1995-09-05 | 65.27 |
| 1995-09-04 | 62.63 |
| 1995-09-01 | 65.27 |
| 1995-08-31 | 67.92 |
| 1995-08-30 | 70.56 |
| 1995-08-29 | 71.89 |
| 1995-08-25 | 71.89 |
| 1995-08-24 | 73.21 |
| 1995-08-23 | 73.21 |
| 1995-08-22 | 73.21 |
| 1995-08-21 | 71.89 |
| 1995-08-18 | 70.56 |
| 1995-08-17 | 69.24 |
| 1995-08-16 | 78.50 |
| 1995-08-15 | 83.78 |
| 1995-08-14 | 74.53 |
| 1995-08-11 | 79.82 |
| 1995-08-10 | 83.78 |
| 1995-08-09 | 85.11 |
| 1995-08-08 | 85.11 |
| 1995-08-07 | 82.59 |
| 1995-08-04 | 78.65 |
| 1995-08-03 | 85.22 |
| 1995-08-02 | 76.03 |
| 1995-08-01 | 76.03 |
| 1995-07-31 | 77.34 |
| 1995-07-28 | 79.97 |
| 1995-07-27 | 81.28 |
| 1995-07-26 | 66.83 |
| 1995-07-25 | 57.64 |
| 1995-07-24 | 56.32 |
| 1995-07-21 | 57.64 |
| 1995-07-20 | 55.01 |
| 1995-07-19 | 53.70 |
| 1995-07-18 | 57.64 |
| 1995-07-17 | 58.95 |
| 1995-07-14 | 60.26 |
| 1995-07-13 | 61.58 |
| 1995-07-12 | 60.26 |
| 1995-07-11 | 64.20 |
| 1995-07-10 | 74.71 |
| 1995-07-07 | 57.64 |
| 1995-07-06 | 49.75 |
| 1995-07-05 | 45.81 |
| 1995-07-04 | 43.19 |
| 1995-07-03 | 51.07 |
| 1995-06-30 | 51.07 |
| 1995-06-29 | 49.75 |
| 1995-06-28 | 39.25 |
| 1995-06-27 | 39.25 |
| 1995-06-26 | 44.50 |
| 1995-06-23 | 44.50 |
| 1995-06-22 | 43.19 |
| 1995-06-21 | 43.19 |
| 1995-06-20 | 47.13 |
| 1995-06-16 | 49.75 |
| 1995-06-15 | 53.70 |
| 1995-06-14 | 51.07 |
| 1995-06-13 | 49.75 |
| 1995-06-12 | 49.75 |
| 1995-06-09 | 52.38 |
| 1995-06-08 | 47.13 |
| 1995-06-07 | 45.81 |
| 1995-06-06 | 41.87 |
| 1995-06-05 | 40.56 |
| 1995-06-01 | 47.13 |
| 1995-05-31 | 51.07 |
| 1995-05-30 | 47.13 |
| 1995-05-29 | 44.50 |
| 1995-05-26 | 45.81 |
| 1995-05-25 | 39.25 |
| 1995-05-24 | 36.62 |
| 1995-05-23 | 39.25 |
| 1995-05-22 | 45.81 |
| 1995-05-19 | 45.81 |
| 1995-05-18 | 48.44 |
| 1995-05-17 | 47.13 |
| 1995-05-16 | 36.62 |
| 1995-05-15 | 53.70 |
| 1995-05-12 | 57.64 |
| 1995-05-11 | 39.25 |
| 1995-05-10 | 35.30 |
| 1995-05-09 | 33.99 |
| 1995-05-08 | 29.39 |
| 1995-05-05 | 22.17 |
| 1995-05-04 | 20.85 |
| 1995-05-03 | 26.67 |
| 1995-05-02 | 31.84 |
| 1995-05-01 | 30.55 |
| 1995-04-28 | 31.84 |
| 1995-04-27 | 31.84 |
| 1995-04-26 | 34.43 |
| 1995-04-25 | 30.55 |
| 1995-04-24 | 31.84 |
| 1995-04-21 | 30.55 |
| 1995-04-20 | 31.84 |
| 1995-04-19 | 30.55 |
| 1995-04-18 | 31.84 |
| 1995-04-13 | 31.84 |
| 1995-04-12 | 31.84 |
| 1995-04-11 | 31.84 |
| 1995-04-10 | 34.43 |
| 1995-04-07 | 35.72 |
| 1995-04-06 | 34.43 |
| 1995-04-04 | 34.43 |
| 1995-04-03 | 30.55 |
| 1995-03-31 | 33.13 |
| 1995-03-30 | 30.55 |
| 1995-03-29 | 27.32 |
| 1995-03-28 | 26.02 |
| 1995-03-27 | 24.73 |
| 1995-03-24 | 22.79 |
| 1995-03-23 | 22.79 |
| 1995-03-22 | 23.44 |
| 1995-03-21 | 23.44 |
| 1995-03-20 | 24.09 |
| 1995-03-17 | 24.09 |
| 1995-03-16 | 23.44 |
| 1995-03-15 | 24.73 |
| 1995-03-14 | 18.27 |
| 1995-03-13 | 16.98 |
| 1995-03-10 | 16.98 |
| 1995-03-09 | 16.98 |
| 1995-03-08 | 16.98 |
| 1995-03-07 | 16.98 |
| 1995-03-06 | 18.92 |
| 1995-03-03 | 15.04 |
| 1995-03-02 | 18.27 |
| 1995-03-01 | 22.15 |
| 1995-02-28 | 23.44 |
| 1995-02-27 | 23.44 |
| 1995-02-24 | 23.44 |
| 1995-02-23 | 24.09 |
| 1995-02-22 | 24.09 |
| 1995-02-21 | 26.02 |
| 1995-02-20 | 26.67 |
| 1995-02-17 | 27.96 |
| 1995-02-16 | 20.21 |
| 1995-02-15 | 17.62 |
| 1995-02-14 | 18.27 |
| 1995-02-13 | 18.27 |
| 1995-02-10 | 16.33 |
| 1995-02-09 | 16.33 |
| 1995-02-08 | 13.75 |
| 1995-02-07 | 11.16 |
| 1995-02-06 | 8.57 |
| 1995-02-03 | 7.93 |
| 1995-01-30 | 6.64 |
| 1995-01-27 | 6.64 |
| 1995-01-26 | 7.93 |
| 1995-01-25 | 4.70 |
| 1995-01-24 | 5.99 |
| 1995-01-23 | 11.16 |
| 1995-01-20 | 11.16 |
| 1995-01-19 | 14.39 |
| 1995-01-18 | 14.39 |
| 1995-01-17 | 15.04 |
| 1995-01-16 | 15.04 |
| 1995-01-13 | 15.04 |
| 1995-01-12 | 16.33 |
| 1995-01-11 | 16.33 |
| 1995-01-10 | 15.04 |
| 1995-01-09 | 12.45 |
| 1995-01-06 | 13.75 |
| 1995-01-05 | 14.39 |
| 1995-01-04 | 11.81 |
| 1995-01-03 | 8.57 |
| 1994-12-30 | 15.68 |
| 1994-12-29 | 16.98 |
| 1994-12-28 | 16.33 |
| 1994-12-23 | 18.27 |
| 1994-12-22 | 22.15 |
| 1994-12-21 | 14.39 |
| 1994-12-20 | 8.57 |
| 1994-12-19 | 7.28 |
| 1994-12-16 | 5.99 |
| 1994-12-15 | 5.99 |
| 1994-12-14 | 4.70 |
| 1994-12-13 | 3.40 |
| 1994-12-12 | 3.40 |
| 1994-12-09 | 4.70 |
| 1994-12-08 | 5.99 |
| 1994-12-07 | 5.99 |
| 1994-12-06 | 8.57 |
| 1994-12-05 | 5.99 |
| 1994-12-02 | 5.99 |
| 1994-12-01 | 5.99 |
| 1994-11-30 | 13.10 |
| 1994-11-29 | 15.04 |
| 1994-11-28 | 13.75 |
| 1994-11-25 | 13.75 |
| 1994-11-24 | 16.33 |
| 1994-11-23 | 16.33 |
| 1994-11-22 | 18.92 |
| 1994-11-21 | 20.21 |
| 1994-11-18 | 20.85 |
| 1994-11-17 | 21.50 |
| 1994-11-16 | 18.92 |
| 1994-11-15 | 20.21 |
| 1994-11-14 | 13.75 |
| 1994-11-11 | 18.92 |
| 1994-11-10 | 21.50 |
| 1994-11-09 | 21.50 |
| 1994-11-08 | 18.92 |
| 1994-11-07 | 19.56 |
| 1994-11-04 | 19.56 |
| 1994-11-03 | 17.62 |
| 1994-11-02 | 16.33 |
| 1994-11-01 | 16.33 |
| 1994-10-31 | 25.38 |
| 1994-10-28 | 24.73 |
| 1994-10-27 | 17.62 |
| 1994-10-26 | 17.62 |
| 1994-10-25 | 20.21 |
| 1994-10-24 | 21.50 |
| 1994-10-21 | 21.50 |
| 1994-10-20 | 21.50 |
| 1994-10-19 | 22.15 |
| 1994-10-18 | 22.15 |
| 1994-10-17 | 24.09 |
| 1994-10-14 | 34.43 |
| 1994-10-12 | 39.60 |
| 1994-10-11 | 42.18 |
| 1994-10-10 | 31.84 |
| 1994-10-07 | 29.26 |
| 1994-10-06 | 31.84 |
| 1994-10-05 | 30.55 |
| 1994-10-04 | 34.43 |
| 1994-10-03 | 31.84 |
| 1994-09-30 | 34.43 |
| 1994-09-29 | 38.30 |
| 1994-09-28 | 27.45 |
| 1994-09-27 | 22.02 |
| 1994-09-26 | 22.28 |
| 1994-09-23 | 20.98 |
| 1994-09-22 | 18.92 |
| 1994-09-20 | 17.62 |
| 1994-09-19 | 13.75 |
| 1994-09-16 | 12.71 |
| 1994-09-15 | 11.42 |
| 1994-09-14 | 8.32 |
| 1994-09-13 | 8.57 |
| 1994-09-12 | 8.32 |
| 1994-09-09 | 9.87 |
| 1994-09-08 | 9.61 |
| 1994-09-07 | 9.09 |
| 1994-09-06 | 8.57 |
| 1994-09-05 | 8.57 |
| 1994-09-02 | 8.57 |
| 1994-09-01 | 8.83 |
| 1994-08-31 | 9.09 |
| 1994-08-30 | 6.51 |
| 1994-08-26 | 5.47 |
| 1994-08-25 | 4.70 |
| 1994-08-24 | 3.40 |
| 1994-08-23 | 3.40 |
| 1994-08-22 | 3.40 |
| 1994-08-19 | 3.66 |
| 1994-08-18 | 9.09 |
| 1994-08-17 | 9.61 |
| 1994-08-16 | 9.61 |
| 1994-08-15 | 9.35 |
| 1994-08-12 | 8.19 |
| 1994-08-11 | 3.83 |
| 1994-08-10 | 1.78 |
| 1994-08-09 | 2.29 |
| 1994-08-08 | 7.42 |
| 1994-08-05 | 8.44 |
| 1994-08-04 | 7.67 |
| 1994-08-03 | 9.21 |
| 1994-08-02 | 11.78 |
| 1994-08-01 | 13.06 |
| 1994-07-29 | 10.24 |
| 1994-07-28 | 10.24 |
| 1994-07-27 | 9.98 |
| 1994-07-26 | 10.24 |
| 1994-07-25 | 10.24 |
| 1994-07-22 | 10.24 |
| 1994-07-21 | 10.24 |
| 1994-07-20 | 12.80 |
| 1994-07-19 | 6.39 |
| 1994-07-18 | 4.60 |
| 1994-07-15 | 3.83 |
| 1994-07-14 | 2.55 |
| 1994-07-13 | 1.78 |
| 1994-07-12 | 1.78 |
| 1994-07-11 | 1.27 |
| 1994-07-08 | -1.81 |
| 1994-07-07 | -1.81 |
| 1994-07-06 | -2.58 |
| 1994-07-05 | -2.58 |
| 1994-07-04 | -2.58 |
| 1994-07-01 | -1.30 |
| 1994-06-30 | -0.66 |
| 1994-06-29 | -2.58 |
| 1994-06-28 | -2.58 |
| 1994-06-27 | -3.22 |
| 1994-06-24 | -3.22 |
| 1994-06-23 | -3.22 |
| 1994-06-22 | -3.22 |
| 1994-06-21 | -3.22 |
| 1994-06-20 | -1.94 |
| 1994-06-17 | -1.94 |
| 1994-06-16 | -3.86 |
| 1994-06-15 | -2.58 |
| 1994-06-10 | -2.58 |
| 1994-06-09 | -3.86 |
| 1994-06-08 | -2.58 |
| 1994-06-07 | -2.58 |
| 1994-06-06 | -2.58 |
| 1994-06-03 | -1.94 |
| 1994-06-02 | -1.30 |
| 1994-06-01 | -0.66 |
| 1994-05-31 | -1.30 |
| 1994-05-30 | -0.02 |
| 1994-05-27 | -1.30 |
| 1994-05-26 | -3.86 |
| 1994-05-25 | -7.71 |
| 1994-05-24 | -7.71 |
| 1994-05-23 | -8.35 |
| 1994-05-20 | -8.99 |
| 1994-05-19 | -7.71 |
| 1994-05-18 | -7.71 |
| 1994-05-17 | -8.35 |
| 1994-05-16 | -8.35 |
| 1994-05-13 | -8.35 |
| 1994-05-12 | -8.99 |
| 1994-05-11 | -9.63 |
| 1994-05-10 | -11.55 |
| 1994-05-09 | -11.55 |
| 1994-05-06 | -12.58 |
| 1994-05-05 | -15.72 |
| 1994-05-04 | -13.84 |
| 1994-05-03 | -13.21 |
| 1994-05-02 | -12.58 |
| 1994-04-29 | -12.58 |
| 1994-04-28 | -13.84 |
| 1994-04-27 | -15.09 |
| 1994-04-26 | -15.72 |
| 1994-04-25 | -18.87 |
| 1994-04-22 | -22.01 |
| 1994-04-21 | -25.16 |
| 1994-04-20 | -22.01 |
| 1994-04-19 | -17.61 |
| 1994-04-18 | -12.58 |
| 1994-04-15 | -13.21 |
| 1994-04-14 | -12.58 |
| 1994-04-13 | -11.95 |
| 1994-04-12 | -12.58 |
| 1994-04-11 | -11.95 |
| 1994-04-08 | -12.58 |
| 1994-04-07 | -19.50 |
| 1994-04-06 | -11.95 |
| 1994-03-31 | -6.29 |
| 1994-03-30 | -3.77 |
| 1994-03-29 | -1.89 |
| 1994-03-28 | -1.26 |
| 1994-03-25 | -1.26 |
| 1994-03-24 | -1.89 |
| 1994-03-23 | -1.89 |
| 1994-03-22 | -5.66 |
| 1994-03-21 | -4.40 |
| 1994-03-18 | -3.14 |
| 1994-03-17 | -1.89 |
| 1994-03-16 | -1.89 |
| 1994-03-15 | 4.40 |
| 1994-03-14 | 3.77 |
| 1994-03-11 | 1.89 |
| 1994-03-10 | 2.52 |
| 1994-03-09 | 3.14 |
| 1994-03-08 | 3.14 |
| 1994-03-07 | 3.14 |
| 1994-03-04 | 5.66 |
| 1994-03-03 | 6.29 |
| 1994-03-02 | 7.55 |
| 1994-03-01 | 8.18 |
| 1994-02-28 | 8.18 |
| 1994-02-25 | 6.92 |
| 1994-02-24 | 9.43 |
| 1994-02-23 | 13.21 |
| 1994-02-22 | 14.47 |
| 1994-02-21 | 16.98 |
| 1994-02-18 | 13.21 |
| 1994-02-17 | 10.06 |
| 1994-02-16 | 10.69 |
| 1994-02-15 | 10.06 |
| 1994-02-14 | 9.43 |
| 1994-02-09 | 11.95 |
| 1994-02-08 | 8.18 |
| 1994-02-07 | 6.29 |
| 1994-02-04 | 5.66 |
| 1994-02-03 | 2.52 |
| 1994-02-02 | 0.63 |
| 1994-02-01 | 0.63 |
| 1994-01-31 | 1.89 |
| 1994-01-28 | 3.14 |
| 1994-01-27 | 5.66 |
| 1994-01-26 | 0.63 |
| 1994-01-25 | 1.89 |
| 1994-01-24 | 0.63 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 1.26 |
| 1994-01-19 | 1.89 |
| 1994-01-18 | 5.03 |
| 1994-01-17 | 6.92 |
| 1994-01-14 | 8.18 |
| 1994-01-13 | 4.40 |
| 1994-01-12 | 5.66 |
| 1994-01-11 | 8.18 |
| 1994-01-10 | 10.06 |
| 1994-01-07 | 3.77 |
| 1994-01-06 | 3.77 |
| 1994-01-05 | 2.52 |
| 1994-01-04 | 1.26 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy