Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-08-20 | 1993-09-06 | ||
| HK Main | 00717 | 1993-09-06 | 2001-02-01 | 2001-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2001-03-16 | 53.94 |
| 2001-03-15 | 53.94 |
| 2001-03-14 | 53.94 |
| 2001-03-13 | 53.94 |
| 2001-03-12 | 53.94 |
| 2001-03-09 | 53.94 |
| 2001-03-08 | 53.94 |
| 2001-03-07 | 53.94 |
| 2001-03-06 | 53.94 |
| 2001-03-05 | 53.94 |
| 2001-03-02 | 53.94 |
| 2001-03-01 | 53.94 |
| 2001-02-28 | 53.94 |
| 2001-02-27 | 53.94 |
| 2001-02-26 | 53.94 |
| 2001-02-23 | 53.94 |
| 2001-02-22 | 53.94 |
| 2001-02-21 | 53.94 |
| 2001-02-20 | 53.94 |
| 2001-02-19 | 53.94 |
| 2001-02-16 | 53.94 |
| 2001-02-15 | 53.94 |
| 2001-02-14 | 53.94 |
| 2001-02-13 | 53.94 |
| 2001-02-12 | 53.94 |
| 2001-02-09 | 53.94 |
| 2001-02-08 | 53.94 |
| 2001-02-07 | 53.94 |
| 2001-02-06 | 53.94 |
| 2001-02-05 | 53.94 |
| 2001-02-02 | 53.94 |
| 2001-02-01 | 53.94 |
| 2001-01-31 | 53.94 |
| 2001-01-30 | 53.94 |
| 2001-01-29 | 53.94 |
| 2001-01-23 | 53.94 |
| 2001-01-22 | 53.94 |
| 2001-01-19 | 53.94 |
| 2001-01-18 | 52.83 |
| 2001-01-17 | 52.83 |
| 2001-01-16 | 52.83 |
| 2001-01-15 | 52.83 |
| 2001-01-12 | 53.94 |
| 2001-01-11 | 53.94 |
| 2001-01-10 | 53.94 |
| 2001-01-09 | 53.94 |
| 2001-01-08 | 53.94 |
| 2001-01-05 | 53.94 |
| 2001-01-04 | 53.94 |
| 2001-01-03 | 53.94 |
| 2001-01-02 | 53.94 |
| 2000-12-29 | 52.83 |
| 2000-12-28 | 52.83 |
| 2000-12-27 | 52.83 |
| 2000-12-22 | 53.94 |
| 2000-12-21 | 52.83 |
| 2000-12-20 | 51.72 |
| 2000-12-19 | 51.72 |
| 2000-12-18 | 50.62 |
| 2000-12-15 | 49.51 |
| 2000-12-14 | 49.51 |
| 2000-12-13 | 49.51 |
| 2000-12-12 | 49.51 |
| 2000-12-11 | 49.51 |
| 2000-12-08 | 49.51 |
| 2000-12-07 | 49.51 |
| 2000-12-06 | 49.51 |
| 2000-12-05 | 48.40 |
| 2000-12-04 | 48.40 |
| 2000-12-01 | 48.40 |
| 2000-11-30 | 48.40 |
| 2000-11-29 | 48.40 |
| 2000-11-28 | 48.40 |
| 2000-11-27 | 48.40 |
| 2000-11-24 | 48.40 |
| 2000-11-23 | 48.40 |
| 2000-11-22 | 48.40 |
| 2000-11-21 | 48.40 |
| 2000-11-20 | 37.33 |
| 2000-11-17 | 31.79 |
| 2000-11-16 | 30.68 |
| 2000-11-15 | 29.57 |
| 2000-11-14 | 30.68 |
| 2000-11-13 | 35.11 |
| 2000-11-10 | 30.68 |
| 2000-11-09 | 27.36 |
| 2000-11-08 | 26.25 |
| 2000-11-07 | 27.36 |
| 2000-11-06 | 28.47 |
| 2000-11-03 | 24.04 |
| 2000-11-02 | 22.93 |
| 2000-11-01 | 24.04 |
| 2000-10-31 | 19.61 |
| 2000-10-30 | 18.50 |
| 2000-10-27 | 17.39 |
| 2000-10-26 | 17.39 |
| 2000-10-25 | 18.50 |
| 2000-10-24 | 19.61 |
| 2000-10-23 | 22.93 |
| 2000-10-20 | 26.25 |
| 2000-10-19 | 24.04 |
| 2000-10-18 | 24.04 |
| 2000-10-17 | 24.04 |
| 2000-10-16 | 25.14 |
| 2000-10-13 | 26.25 |
| 2000-10-12 | 21.82 |
| 2000-10-11 | 19.61 |
| 2000-10-10 | 14.07 |
| 2000-10-09 | 9.64 |
| 2000-10-05 | 10.75 |
| 2000-10-04 | 11.85 |
| 2000-10-03 | 17.39 |
| 2000-09-29 | 18.50 |
| 2000-09-28 | 10.75 |
| 2000-09-27 | 12.96 |
| 2000-09-26 | 6.32 |
| 2000-09-25 | 5.21 |
| 2000-09-22 | 0.78 |
| 2000-09-21 | 4.10 |
| 2000-09-20 | 6.32 |
| 2000-09-19 | 7.42 |
| 2000-09-18 | 6.32 |
| 2000-09-15 | 12.96 |
| 2000-09-14 | 10.75 |
| 2000-09-12 | 8.53 |
| 2000-09-11 | 11.85 |
| 2000-09-08 | 14.07 |
| 2000-09-07 | 17.39 |
| 2000-09-06 | 17.39 |
| 2000-09-05 | 17.39 |
| 2000-09-04 | 18.50 |
| 2000-09-01 | 20.71 |
| 2000-08-31 | 5.21 |
| 2000-08-30 | 12.96 |
| 2000-08-29 | 17.39 |
| 2000-08-28 | 5.21 |
| 2000-08-25 | 0.78 |
| 2000-08-24 | -2.54 |
| 2000-08-23 | -6.97 |
| 2000-08-22 | -12.29 |
| 2000-08-21 | -20.70 |
| 2000-08-18 | -23.36 |
| 2000-08-17 | -24.23 |
| 2000-08-16 | -29.42 |
| 2000-08-15 | -29.86 |
| 2000-08-14 | -33.32 |
| 2000-08-11 | -34.62 |
| 2000-08-10 | -33.75 |
| 2000-08-09 | -33.32 |
| 2000-08-08 | -31.16 |
| 2000-08-07 | -39.38 |
| 2000-08-04 | -43.28 |
| 2000-08-03 | -43.71 |
| 2000-08-02 | -43.71 |
| 2000-08-01 | -43.71 |
| 2000-07-31 | -44.15 |
| 2000-07-28 | -45.01 |
| 2000-07-27 | -42.85 |
| 2000-07-26 | -41.98 |
| 2000-07-25 | -42.85 |
| 2000-07-24 | -42.85 |
| 2000-07-21 | -43.71 |
| 2000-07-20 | -45.88 |
| 2000-07-19 | -45.88 |
| 2000-07-18 | -46.31 |
| 2000-07-17 | -45.88 |
| 2000-07-14 | -45.88 |
| 2000-07-13 | -44.15 |
| 2000-07-12 | -44.58 |
| 2000-07-11 | -46.31 |
| 2000-07-10 | -45.44 |
| 2000-07-07 | -48.48 |
| 2000-07-06 | -48.04 |
| 2000-07-05 | -48.91 |
| 2000-07-04 | -49.34 |
| 2000-07-03 | -49.34 |
| 2000-06-30 | -49.34 |
| 2000-06-29 | -49.77 |
| 2000-06-28 | -50.21 |
| 2000-06-27 | -49.77 |
| 2000-06-26 | -50.21 |
| 2000-06-23 | -50.21 |
| 2000-06-22 | -50.21 |
| 2000-06-21 | -50.64 |
| 2000-06-20 | -49.77 |
| 2000-06-19 | -48.91 |
| 2000-06-16 | -49.34 |
| 2000-06-15 | -50.21 |
| 2000-06-14 | -49.77 |
| 2000-06-13 | -50.64 |
| 2000-06-12 | -49.34 |
| 2000-06-09 | -47.61 |
| 2000-06-08 | -46.74 |
| 2000-06-07 | -50.21 |
| 2000-06-05 | -50.64 |
| 2000-06-02 | -51.51 |
| 2000-06-01 | -53.67 |
| 2000-05-31 | -53.67 |
| 2000-05-30 | -54.10 |
| 2000-05-29 | -53.67 |
| 2000-05-26 | -54.10 |
| 2000-05-25 | -53.67 |
| 2000-05-24 | -53.67 |
| 2000-05-23 | -53.67 |
| 2000-05-22 | -52.81 |
| 2000-05-19 | -51.94 |
| 2000-05-18 | -52.37 |
| 2000-05-17 | -50.64 |
| 2000-05-16 | -50.21 |
| 2000-05-15 | -50.21 |
| 2000-05-12 | -51.51 |
| 2000-05-10 | -52.81 |
| 2000-05-09 | -53.24 |
| 2000-05-08 | -52.81 |
| 2000-05-05 | -51.94 |
| 2000-05-04 | -52.37 |
| 2000-05-03 | -52.37 |
| 2000-05-02 | -51.94 |
| 2000-04-28 | -53.67 |
| 2000-04-27 | -52.37 |
| 2000-04-26 | -51.51 |
| 2000-04-25 | -50.64 |
| 2000-04-20 | -49.34 |
| 2000-04-19 | -53.67 |
| 2000-04-18 | -53.67 |
| 2000-04-17 | -54.10 |
| 2000-04-14 | -50.21 |
| 2000-04-13 | -49.77 |
| 2000-04-12 | -49.77 |
| 2000-04-11 | -49.77 |
| 2000-04-10 | -49.34 |
| 2000-04-07 | -48.91 |
| 2000-04-06 | -49.77 |
| 2000-04-05 | -50.21 |
| 2000-04-03 | -48.93 |
| 2000-03-31 | -48.51 |
| 2000-03-30 | -48.93 |
| 2000-03-29 | -48.51 |
| 2000-03-28 | -48.93 |
| 2000-03-27 | -48.51 |
| 2000-03-24 | -47.23 |
| 2000-03-23 | -48.08 |
| 2000-03-22 | -48.93 |
| 2000-03-21 | -49.36 |
| 2000-03-20 | -47.65 |
| 2000-03-17 | -46.80 |
| 2000-03-16 | -49.36 |
| 2000-03-15 | -48.93 |
| 2000-03-14 | -48.93 |
| 2000-03-13 | -48.08 |
| 2000-03-10 | -47.23 |
| 2000-03-09 | -47.65 |
| 2000-03-08 | -45.53 |
| 2000-03-07 | -49.78 |
| 2000-03-06 | -48.93 |
| 2000-03-03 | -48.08 |
| 2000-03-02 | -48.93 |
| 2000-03-01 | -47.65 |
| 2000-02-29 | -46.80 |
| 2000-02-28 | -48.93 |
| 2000-02-25 | -46.80 |
| 2000-02-24 | -45.10 |
| 2000-02-23 | -41.70 |
| 2000-02-22 | -42.12 |
| 2000-02-21 | -41.27 |
| 2000-02-18 | -40.42 |
| 2000-02-17 | -40.42 |
| 2000-02-16 | -39.57 |
| 2000-02-15 | -44.68 |
| 2000-02-14 | -44.68 |
| 2000-02-11 | -42.55 |
| 2000-02-10 | -41.70 |
| 2000-02-09 | -41.70 |
| 2000-02-08 | -40.84 |
| 2000-02-03 | -39.14 |
| 2000-02-02 | -39.99 |
| 2000-02-01 | -39.14 |
| 2000-01-31 | -39.14 |
| 2000-01-28 | -38.72 |
| 2000-01-27 | -39.14 |
| 2000-01-26 | -39.99 |
| 2000-01-25 | -39.99 |
| 2000-01-24 | -38.72 |
| 2000-01-21 | -40.42 |
| 2000-01-20 | -39.14 |
| 2000-01-19 | -39.14 |
| 2000-01-18 | -38.29 |
| 2000-01-17 | -37.44 |
| 2000-01-14 | -37.01 |
| 2000-01-13 | -35.74 |
| 2000-01-12 | -34.89 |
| 2000-01-11 | -36.59 |
| 2000-01-10 | -35.74 |
| 2000-01-07 | -37.01 |
| 2000-01-06 | -38.72 |
| 2000-01-05 | -37.01 |
| 2000-01-04 | -33.61 |
| 2000-01-03 | -32.76 |
| 1999-12-30 | -31.91 |
| 1999-12-29 | -32.33 |
| 1999-12-28 | -31.48 |
| 1999-12-24 | -29.78 |
| 1999-12-23 | -31.06 |
| 1999-12-22 | -29.78 |
| 1999-12-21 | -28.93 |
| 1999-12-20 | -29.78 |
| 1999-12-17 | -29.35 |
| 1999-12-16 | -28.50 |
| 1999-12-15 | -27.65 |
| 1999-12-14 | -25.95 |
| 1999-12-13 | -27.23 |
| 1999-12-10 | -29.35 |
| 1999-12-09 | -26.80 |
| 1999-12-08 | -31.91 |
| 1999-12-07 | -30.21 |
| 1999-12-06 | -34.04 |
| 1999-12-03 | -37.01 |
| 1999-12-02 | -37.01 |
| 1999-12-01 | -38.72 |
| 1999-11-30 | -39.14 |
| 1999-11-29 | -38.72 |
| 1999-11-26 | -37.87 |
| 1999-11-25 | -36.59 |
| 1999-11-24 | -37.01 |
| 1999-11-23 | -37.87 |
| 1999-11-22 | -37.44 |
| 1999-11-19 | -37.01 |
| 1999-11-18 | -37.87 |
| 1999-11-17 | -36.16 |
| 1999-11-16 | -33.61 |
| 1999-11-15 | -37.44 |
| 1999-11-12 | -37.44 |
| 1999-11-11 | -36.16 |
| 1999-11-10 | -35.31 |
| 1999-11-09 | -35.74 |
| 1999-11-08 | -35.74 |
| 1999-11-05 | -36.59 |
| 1999-11-04 | -36.59 |
| 1999-11-03 | -37.44 |
| 1999-11-02 | -37.01 |
| 1999-11-01 | -36.59 |
| 1999-10-29 | -37.01 |
| 1999-10-28 | -37.01 |
| 1999-10-27 | -34.89 |
| 1999-10-26 | -36.16 |
| 1999-10-25 | -34.04 |
| 1999-10-22 | -34.46 |
| 1999-10-21 | -37.87 |
| 1999-10-20 | -39.57 |
| 1999-10-19 | -40.84 |
| 1999-10-15 | -37.44 |
| 1999-10-14 | -37.87 |
| 1999-10-13 | -37.87 |
| 1999-10-12 | -37.44 |
| 1999-10-11 | -34.89 |
| 1999-10-08 | -34.46 |
| 1999-10-07 | -35.31 |
| 1999-10-06 | -34.04 |
| 1999-10-05 | -34.46 |
| 1999-10-04 | -33.61 |
| 1999-09-30 | -34.04 |
| 1999-09-29 | -34.89 |
| 1999-09-28 | -34.46 |
| 1999-09-27 | -35.31 |
| 1999-09-24 | -33.61 |
| 1999-09-23 | -32.33 |
| 1999-09-22 | -31.91 |
| 1999-09-21 | -31.06 |
| 1999-09-20 | -31.06 |
| 1999-09-17 | -31.06 |
| 1999-09-15 | -30.21 |
| 1999-09-14 | -28.93 |
| 1999-09-13 | -28.50 |
| 1999-09-10 | -28.93 |
| 1999-09-09 | -28.93 |
| 1999-09-08 | -30.63 |
| 1999-09-07 | -30.63 |
| 1999-09-06 | -29.35 |
| 1999-09-03 | -30.21 |
| 1999-09-02 | -29.35 |
| 1999-09-01 | -28.93 |
| 1999-08-31 | -28.08 |
| 1999-08-30 | -27.23 |
| 1999-08-27 | -28.08 |
| 1999-08-26 | -27.65 |
| 1999-08-25 | -27.23 |
| 1999-08-24 | -26.80 |
| 1999-08-23 | -27.65 |
| 1999-08-20 | -26.38 |
| 1999-08-19 | -25.52 |
| 1999-08-18 | -27.65 |
| 1999-08-17 | -28.93 |
| 1999-08-16 | -27.65 |
| 1999-08-13 | -27.65 |
| 1999-08-12 | -24.25 |
| 1999-08-11 | -27.65 |
| 1999-08-10 | -25.52 |
| 1999-08-09 | -21.69 |
| 1999-08-06 | -20.42 |
| 1999-08-05 | -19.57 |
| 1999-08-04 | -17.44 |
| 1999-08-03 | -12.76 |
| 1999-08-02 | -12.76 |
| 1999-07-30 | -17.86 |
| 1999-07-29 | -19.57 |
| 1999-07-28 | -20.42 |
| 1999-07-27 | -21.69 |
| 1999-07-26 | -23.82 |
| 1999-07-23 | -20.42 |
| 1999-07-22 | -19.57 |
| 1999-07-21 | -19.57 |
| 1999-07-20 | -18.29 |
| 1999-07-19 | -18.29 |
| 1999-07-16 | -15.74 |
| 1999-07-15 | -14.88 |
| 1999-07-14 | -16.59 |
| 1999-07-13 | -13.82 |
| 1999-07-12 | -12.76 |
| 1999-07-09 | -9.56 |
| 1999-07-08 | -15.74 |
| 1999-07-07 | -19.99 |
| 1999-07-06 | -18.71 |
| 1999-07-05 | -16.59 |
| 1999-07-02 | -22.12 |
| 1999-06-30 | -23.82 |
| 1999-06-29 | -21.69 |
| 1999-06-28 | -25.52 |
| 1999-06-25 | -26.38 |
| 1999-06-24 | -25.10 |
| 1999-06-23 | -22.55 |
| 1999-06-22 | -22.12 |
| 1999-06-21 | -25.95 |
| 1999-06-17 | -28.08 |
| 1999-06-16 | -28.50 |
| 1999-06-15 | -28.50 |
| 1999-06-14 | -27.65 |
| 1999-06-11 | -28.50 |
| 1999-06-10 | -29.35 |
| 1999-06-09 | -28.50 |
| 1999-06-08 | -29.35 |
| 1999-06-07 | -28.50 |
| 1999-06-04 | -29.35 |
| 1999-06-03 | -29.35 |
| 1999-06-02 | -28.08 |
| 1999-06-01 | -29.35 |
| 1999-05-31 | -31.06 |
| 1999-05-28 | -30.63 |
| 1999-05-27 | -30.21 |
| 1999-05-26 | -30.21 |
| 1999-05-25 | -28.93 |
| 1999-05-24 | -27.23 |
| 1999-05-21 | -31.48 |
| 1999-05-20 | -29.78 |
| 1999-05-19 | -28.93 |
| 1999-05-18 | -27.65 |
| 1999-05-17 | -28.08 |
| 1999-05-14 | -25.95 |
| 1999-05-13 | -25.52 |
| 1999-05-12 | -25.10 |
| 1999-05-11 | -25.10 |
| 1999-05-10 | -25.10 |
| 1999-05-07 | -24.25 |
| 1999-05-06 | -21.69 |
| 1999-05-05 | -21.69 |
| 1999-05-04 | -20.42 |
| 1999-05-03 | -19.14 |
| 1999-04-30 | -20.42 |
| 1999-04-29 | -22.12 |
| 1999-04-28 | -20.84 |
| 1999-04-27 | -19.14 |
| 1999-04-26 | -19.99 |
| 1999-04-23 | -19.57 |
| 1999-04-22 | -19.14 |
| 1999-04-21 | -20.84 |
| 1999-04-20 | -24.67 |
| 1999-04-19 | -22.55 |
| 1999-04-16 | -22.12 |
| 1999-04-15 | -22.97 |
| 1999-04-14 | -24.67 |
| 1999-04-13 | -20.42 |
| 1999-04-12 | -22.55 |
| 1999-04-09 | -20.84 |
| 1999-04-08 | -26.80 |
| 1999-04-07 | -26.38 |
| 1999-04-01 | -27.65 |
| 1999-03-31 | -27.65 |
| 1999-03-30 | -27.65 |
| 1999-03-29 | -28.08 |
| 1999-03-26 | -26.38 |
| 1999-03-25 | -24.67 |
| 1999-03-24 | -25.52 |
| 1999-03-23 | -22.97 |
| 1999-03-22 | -26.80 |
| 1999-03-19 | -25.52 |
| 1999-03-18 | -28.50 |
| 1999-03-17 | -25.95 |
| 1999-03-16 | -28.08 |
| 1999-03-15 | -28.93 |
| 1999-03-12 | -27.65 |
| 1999-03-11 | -28.08 |
| 1999-03-10 | -29.35 |
| 1999-03-09 | -28.08 |
| 1999-03-08 | -30.63 |
| 1999-03-05 | -27.65 |
| 1999-03-04 | -26.38 |
| 1999-03-03 | -36.16 |
| 1999-03-02 | -35.74 |
| 1999-03-01 | -33.61 |
| 1999-02-26 | -33.18 |
| 1999-02-25 | -32.76 |
| 1999-02-24 | -31.91 |
| 1999-02-23 | -32.33 |
| 1999-02-22 | -36.59 |
| 1999-02-19 | -32.33 |
| 1999-02-15 | -30.63 |
| 1999-02-12 | -31.06 |
| 1999-02-11 | -35.74 |
| 1999-02-10 | -36.59 |
| 1999-02-09 | -34.89 |
| 1999-02-08 | -35.74 |
| 1999-02-05 | -38.29 |
| 1999-02-04 | -37.87 |
| 1999-02-03 | -36.16 |
| 1999-02-02 | -36.16 |
| 1999-02-01 | -35.31 |
| 1999-01-29 | -36.16 |
| 1999-01-28 | -36.16 |
| 1999-01-27 | -32.76 |
| 1999-01-26 | -35.74 |
| 1999-01-25 | -35.74 |
| 1999-01-22 | -35.31 |
| 1999-01-21 | -33.18 |
| 1999-01-20 | -30.21 |
| 1999-01-19 | -26.38 |
| 1999-01-18 | -25.10 |
| 1999-01-15 | -24.67 |
| 1999-01-14 | -25.95 |
| 1999-01-13 | -24.25 |
| 1999-01-12 | -20.84 |
| 1999-01-11 | -20.84 |
| 1999-01-08 | -18.71 |
| 1999-01-07 | -16.16 |
| 1999-01-06 | -17.86 |
| 1999-01-05 | -19.57 |
| 1999-01-04 | -22.12 |
| 1998-12-31 | -20.42 |
| 1998-12-30 | -18.29 |
| 1998-12-29 | -17.01 |
| 1998-12-28 | -19.14 |
| 1998-12-24 | -17.01 |
| 1998-12-23 | -19.14 |
| 1998-12-22 | -18.71 |
| 1998-12-21 | -15.74 |
| 1998-12-18 | -14.88 |
| 1998-12-17 | -13.82 |
| 1998-12-16 | -11.69 |
| 1998-12-15 | -11.69 |
| 1998-12-14 | -12.76 |
| 1998-12-11 | -12.76 |
| 1998-12-10 | -10.63 |
| 1998-12-09 | -6.37 |
| 1998-12-08 | -7.44 |
| 1998-12-07 | -3.18 |
| 1998-12-04 | -8.50 |
| 1998-12-03 | -14.88 |
| 1998-12-02 | -17.44 |
| 1998-12-01 | -21.69 |
| 1998-11-30 | -19.57 |
| 1998-11-27 | -16.59 |
| 1998-11-26 | -14.88 |
| 1998-11-25 | -14.88 |
| 1998-11-24 | -10.63 |
| 1998-11-23 | -10.63 |
| 1998-11-20 | -19.99 |
| 1998-11-19 | -18.71 |
| 1998-11-18 | -23.40 |
| 1998-11-17 | -28.93 |
| 1998-11-16 | -28.08 |
| 1998-11-13 | -28.08 |
| 1998-11-12 | -25.10 |
| 1998-11-11 | -29.35 |
| 1998-11-10 | -31.91 |
| 1998-11-09 | -30.63 |
| 1998-11-06 | -30.63 |
| 1998-11-05 | -30.21 |
| 1998-11-04 | -30.21 |
| 1998-11-03 | -30.63 |
| 1998-11-02 | -33.61 |
| 1998-10-30 | -33.61 |
| 1998-10-29 | -35.31 |
| 1998-10-27 | -35.31 |
| 1998-10-26 | -35.31 |
| 1998-10-23 | -36.59 |
| 1998-10-22 | -36.59 |
| 1998-10-21 | -34.46 |
| 1998-10-20 | -35.31 |
| 1998-10-19 | -39.14 |
| 1998-10-16 | -39.57 |
| 1998-10-15 | -41.70 |
| 1998-10-14 | -45.53 |
| 1998-10-13 | -47.65 |
| 1998-10-12 | -46.80 |
| 1998-10-09 | -47.65 |
| 1998-10-08 | -51.06 |
| 1998-10-07 | -53.19 |
| 1998-10-05 | -51.06 |
| 1998-09-30 | -48.93 |
| 1998-09-29 | -54.89 |
| 1998-09-28 | -55.74 |
| 1998-09-25 | -56.17 |
| 1998-09-24 | -55.74 |
| 1998-09-23 | -57.02 |
| 1998-09-22 | -57.02 |
| 1998-09-21 | -57.44 |
| 1998-09-18 | -56.17 |
| 1998-09-17 | -53.61 |
| 1998-09-16 | -50.63 |
| 1998-09-15 | -49.36 |
| 1998-09-14 | -49.36 |
| 1998-09-11 | -50.63 |
| 1998-09-10 | -48.51 |
| 1998-09-09 | -49.99 |
| 1998-09-08 | -49.99 |
| 1998-09-07 | -47.91 |
| 1998-09-04 | -56.25 |
| 1998-09-03 | -62.50 |
| 1998-09-02 | -63.33 |
| 1998-09-01 | -64.16 |
| 1998-08-31 | -62.91 |
| 1998-08-28 | -65.00 |
| 1998-08-27 | -59.16 |
| 1998-08-26 | -58.75 |
| 1998-08-25 | -58.75 |
| 1998-08-24 | -58.33 |
| 1998-08-21 | -58.75 |
| 1998-08-20 | -58.75 |
| 1998-08-19 | -60.41 |
| 1998-08-18 | -60.83 |
| 1998-08-14 | -60.83 |
| 1998-08-13 | -60.41 |
| 1998-08-12 | -58.33 |
| 1998-08-11 | -58.33 |
| 1998-08-10 | -57.50 |
| 1998-08-07 | -57.08 |
| 1998-08-06 | -56.25 |
| 1998-08-05 | -57.91 |
| 1998-08-04 | -57.91 |
| 1998-08-03 | -58.75 |
| 1998-07-31 | -57.50 |
| 1998-07-30 | -56.25 |
| 1998-07-29 | -56.66 |
| 1998-07-28 | -55.00 |
| 1998-07-27 | -54.16 |
| 1998-07-24 | -52.91 |
| 1998-07-23 | -53.75 |
| 1998-07-22 | -49.58 |
| 1998-07-21 | -48.74 |
| 1998-07-20 | -47.91 |
| 1998-07-17 | -47.08 |
| 1998-07-16 | -46.66 |
| 1998-07-15 | -47.08 |
| 1998-07-14 | -47.91 |
| 1998-07-13 | -44.16 |
| 1998-07-10 | -49.99 |
| 1998-07-09 | -49.16 |
| 1998-07-08 | -60.41 |
| 1998-07-07 | -59.58 |
| 1998-07-06 | -59.16 |
| 1998-07-03 | -58.75 |
| 1998-07-02 | -60.00 |
| 1998-06-30 | -61.25 |
| 1998-06-29 | -60.00 |
| 1998-06-26 | -57.91 |
| 1998-06-25 | -56.66 |
| 1998-06-24 | -57.91 |
| 1998-06-23 | -57.08 |
| 1998-06-22 | -56.25 |
| 1998-06-19 | -54.16 |
| 1998-06-18 | -57.50 |
| 1998-06-17 | -60.83 |
| 1998-06-16 | -63.33 |
| 1998-06-15 | -62.50 |
| 1998-06-12 | -59.16 |
| 1998-06-11 | -60.83 |
| 1998-06-10 | -60.83 |
| 1998-06-09 | -57.91 |
| 1998-06-08 | -57.50 |
| 1998-06-05 | -55.83 |
| 1998-06-04 | -56.25 |
| 1998-06-03 | -55.41 |
| 1998-06-02 | -56.66 |
| 1998-06-01 | -57.08 |
| 1998-05-29 | -57.08 |
| 1998-05-28 | -54.58 |
| 1998-05-27 | -54.16 |
| 1998-05-26 | -50.41 |
| 1998-05-25 | -47.91 |
| 1998-05-22 | -47.49 |
| 1998-05-21 | -45.83 |
| 1998-05-20 | -45.83 |
| 1998-05-19 | -49.16 |
| 1998-05-18 | -49.16 |
| 1998-05-15 | -46.66 |
| 1998-05-14 | -44.99 |
| 1998-05-13 | -44.99 |
| 1998-05-12 | -42.08 |
| 1998-05-11 | -41.66 |
| 1998-05-08 | -42.08 |
| 1998-05-07 | -43.33 |
| 1998-05-06 | -42.49 |
| 1998-05-05 | -42.08 |
| 1998-05-04 | -35.83 |
| 1998-05-01 | -34.58 |
| 1998-04-30 | -34.58 |
| 1998-04-29 | -33.74 |
| 1998-04-28 | -31.24 |
| 1998-04-27 | -29.58 |
| 1998-04-24 | -30.41 |
| 1998-04-23 | -32.08 |
| 1998-04-22 | -31.24 |
| 1998-04-21 | -30.83 |
| 1998-04-20 | -29.99 |
| 1998-04-17 | -29.58 |
| 1998-04-16 | -29.99 |
| 1998-04-15 | -28.74 |
| 1998-04-14 | -27.91 |
| 1998-04-09 | -30.41 |
| 1998-04-08 | -31.24 |
| 1998-04-07 | -29.99 |
| 1998-04-03 | -28.74 |
| 1998-04-02 | -27.91 |
| 1998-04-01 | -27.91 |
| 1998-03-31 | -27.91 |
| 1998-03-30 | -27.91 |
| 1998-03-27 | -24.58 |
| 1998-03-26 | -25.41 |
| 1998-03-25 | -23.74 |
| 1998-03-24 | -22.08 |
| 1998-03-23 | -22.08 |
| 1998-03-20 | -22.49 |
| 1998-03-19 | -23.33 |
| 1998-03-18 | -28.16 |
| 1998-03-17 | -28.56 |
| 1998-03-16 | -30.18 |
| 1998-03-13 | -29.37 |
| 1998-03-12 | -29.77 |
| 1998-03-11 | -29.37 |
| 1998-03-10 | -28.97 |
| 1998-03-09 | -28.16 |
| 1998-03-06 | -28.56 |
| 1998-03-05 | -29.77 |
| 1998-03-04 | -22.11 |
| 1998-03-03 | -21.70 |
| 1998-03-02 | -22.11 |
| 1998-02-27 | -20.09 |
| 1998-02-26 | -27.76 |
| 1998-02-25 | -31.39 |
| 1998-02-24 | -33.41 |
| 1998-02-23 | -32.60 |
| 1998-02-20 | -35.42 |
| 1998-02-19 | -36.63 |
| 1998-02-18 | -41.48 |
| 1998-02-17 | -44.71 |
| 1998-02-16 | -45.92 |
| 1998-02-13 | -42.29 |
| 1998-02-12 | -36.63 |
| 1998-02-11 | -34.21 |
| 1998-02-10 | -34.21 |
| 1998-02-09 | -30.58 |
| 1998-02-06 | -37.85 |
| 1998-02-05 | -47.13 |
| 1998-02-04 | -47.13 |
| 1998-02-03 | -50.36 |
| 1998-02-02 | -55.20 |
| 1998-01-27 | -63.68 |
| 1998-01-26 | -64.48 |
| 1998-01-23 | -63.68 |
| 1998-01-22 | -62.87 |
| 1998-01-21 | -58.83 |
| 1998-01-20 | -57.62 |
| 1998-01-19 | -55.20 |
| 1998-01-16 | -57.22 |
| 1998-01-15 | -56.41 |
| 1998-01-14 | -51.97 |
| 1998-01-13 | -54.39 |
| 1998-01-12 | -59.64 |
| 1998-01-09 | -41.07 |
| 1998-01-08 | -34.62 |
| 1998-01-07 | -30.58 |
| 1998-01-06 | -27.35 |
| 1998-01-05 | -24.12 |
| 1998-01-02 | -22.51 |
| 1997-12-31 | -22.51 |
| 1997-12-30 | -21.30 |
| 1997-12-29 | -24.12 |
| 1997-12-24 | -23.72 |
| 1997-12-23 | -22.11 |
| 1997-12-22 | -21.70 |
| 1997-12-19 | -17.26 |
| 1997-12-18 | -17.26 |
| 1997-12-17 | -17.26 |
| 1997-12-16 | -18.27 |
| 1997-12-15 | -14.23 |
| 1997-12-12 | -13.23 |
| 1997-12-11 | -17.26 |
| 1997-12-10 | -12.22 |
| 1997-12-09 | -7.17 |
| 1997-12-08 | -9.19 |
| 1997-12-05 | -8.18 |
| 1997-12-04 | -5.15 |
| 1997-12-03 | -3.14 |
| 1997-12-02 | -21.30 |
| 1997-12-01 | -25.33 |
| 1997-11-28 | -27.76 |
| 1997-11-27 | -27.76 |
| 1997-11-26 | -26.54 |
| 1997-11-25 | -26.54 |
| 1997-11-24 | -24.53 |
| 1997-11-21 | -24.93 |
| 1997-11-20 | -24.53 |
| 1997-11-19 | -25.74 |
| 1997-11-18 | -24.12 |
| 1997-11-17 | -22.11 |
| 1997-11-14 | -24.12 |
| 1997-11-13 | -26.14 |
| 1997-11-12 | -26.95 |
| 1997-11-11 | -23.72 |
| 1997-11-10 | -24.93 |
| 1997-11-07 | -19.28 |
| 1997-11-06 | -16.25 |
| 1997-11-05 | -13.23 |
| 1997-11-04 | -12.22 |
| 1997-11-03 | -13.23 |
| 1997-10-31 | -19.68 |
| 1997-10-30 | -20.09 |
| 1997-10-29 | -17.26 |
| 1997-10-28 | -24.12 |
| 1997-10-27 | -16.25 |
| 1997-10-24 | -7.17 |
| 1997-10-23 | -18.27 |
| 1997-10-22 | -10.20 |
| 1997-10-21 | 13.01 |
| 1997-10-20 | 19.06 |
| 1997-10-17 | 25.12 |
| 1997-10-16 | 26.13 |
| 1997-10-15 | 29.15 |
| 1997-10-14 | 33.19 |
| 1997-10-13 | 35.21 |
| 1997-10-09 | 45.30 |
| 1997-10-08 | 52.36 |
| 1997-10-07 | 51.35 |
| 1997-10-06 | 52.36 |
| 1997-10-03 | 57.40 |
| 1997-09-30 | 56.40 |
| 1997-09-29 | 57.40 |
| 1997-09-26 | 57.40 |
| 1997-09-25 | 61.44 |
| 1997-09-24 | 53.37 |
| 1997-09-23 | 58.41 |
| 1997-09-22 | 59.42 |
| 1997-09-19 | 61.44 |
| 1997-09-18 | 61.44 |
| 1997-09-16 | 64.47 |
| 1997-09-15 | 65.48 |
| 1997-09-12 | 65.48 |
| 1997-09-11 | 65.48 |
| 1997-09-10 | 70.52 |
| 1997-09-09 | 72.54 |
| 1997-09-08 | 65.48 |
| 1997-09-05 | 62.45 |
| 1997-09-04 | 62.45 |
| 1997-09-03 | 71.53 |
| 1997-09-02 | 61.44 |
| 1997-09-01 | 71.53 |
| 1997-08-29 | 76.58 |
| 1997-08-28 | 83.64 |
| 1997-08-27 | 85.90 |
| 1997-08-26 | 86.90 |
| 1997-08-25 | 85.90 |
| 1997-08-22 | 90.90 |
| 1997-08-21 | 92.89 |
| 1997-08-20 | 98.89 |
| 1997-08-19 | 82.90 |
| 1997-08-15 | 92.89 |
| 1997-08-14 | 105.89 |
| 1997-08-13 | 89.90 |
| 1997-08-12 | 86.90 |
| 1997-08-11 | 84.90 |
| 1997-08-08 | 85.90 |
| 1997-08-07 | 87.90 |
| 1997-08-06 | 92.89 |
| 1997-08-05 | 90.90 |
| 1997-08-04 | 86.90 |
| 1997-08-01 | 86.90 |
| 1997-07-31 | 85.90 |
| 1997-07-30 | 84.90 |
| 1997-07-29 | 87.90 |
| 1997-07-28 | 82.90 |
| 1997-07-25 | 78.90 |
| 1997-07-24 | 80.90 |
| 1997-07-23 | 81.90 |
| 1997-07-22 | 82.90 |
| 1997-07-21 | 81.90 |
| 1997-07-18 | 85.90 |
| 1997-07-17 | 82.90 |
| 1997-07-16 | 86.90 |
| 1997-07-15 | 87.90 |
| 1997-07-14 | 94.89 |
| 1997-07-11 | 91.90 |
| 1997-07-10 | 74.90 |
| 1997-07-09 | 66.91 |
| 1997-07-08 | 77.90 |
| 1997-07-07 | 84.90 |
| 1997-07-04 | 79.90 |
| 1997-07-03 | 80.90 |
| 1997-06-27 | 91.90 |
| 1997-06-26 | 92.89 |
| 1997-06-25 | 103.89 |
| 1997-06-24 | 99.89 |
| 1997-06-23 | 107.89 |
| 1997-06-20 | 113.88 |
| 1997-06-19 | 109.89 |
| 1997-06-18 | 79.90 |
| 1997-06-17 | 78.90 |
| 1997-06-16 | 68.91 |
| 1997-06-13 | 61.91 |
| 1997-06-12 | 49.92 |
| 1997-06-11 | 67.91 |
| 1997-06-10 | 72.91 |
| 1997-06-06 | 80.90 |
| 1997-06-05 | 65.91 |
| 1997-06-04 | 57.91 |
| 1997-06-03 | 48.92 |
| 1997-06-02 | 60.91 |
| 1997-05-30 | 63.91 |
| 1997-05-29 | 60.91 |
| 1997-05-28 | 63.91 |
| 1997-05-27 | 42.92 |
| 1997-05-26 | 44.92 |
| 1997-05-23 | 42.92 |
| 1997-05-22 | 40.92 |
| 1997-05-21 | 37.92 |
| 1997-05-20 | 44.92 |
| 1997-05-19 | 44.92 |
| 1997-05-16 | 39.92 |
| 1997-05-15 | 44.92 |
| 1997-05-14 | 43.92 |
| 1997-05-13 | 29.93 |
| 1997-05-12 | 26.93 |
| 1997-05-09 | 27.93 |
| 1997-05-08 | 26.93 |
| 1997-05-07 | 24.93 |
| 1997-05-06 | 26.93 |
| 1997-05-05 | 27.93 |
| 1997-05-02 | 27.93 |
| 1997-05-01 | 27.93 |
| 1997-04-30 | 25.93 |
| 1997-04-29 | 23.93 |
| 1997-04-28 | 19.93 |
| 1997-04-25 | 14.94 |
| 1997-04-24 | 13.94 |
| 1997-04-23 | 17.94 |
| 1997-04-22 | 21.93 |
| 1997-04-21 | 21.93 |
| 1997-04-18 | 21.93 |
| 1997-04-17 | 22.93 |
| 1997-04-16 | 22.93 |
| 1997-04-15 | 20.93 |
| 1997-04-14 | 23.93 |
| 1997-04-11 | 24.93 |
| 1997-04-10 | 23.93 |
| 1997-04-09 | 25.93 |
| 1997-04-08 | 25.93 |
| 1997-04-07 | 24.93 |
| 1997-04-04 | 24.93 |
| 1997-04-03 | 24.93 |
| 1997-04-02 | 24.93 |
| 1997-04-01 | 29.93 |
| 1997-03-27 | 29.93 |
| 1997-03-26 | 30.93 |
| 1997-03-25 | 30.93 |
| 1997-03-24 | 26.93 |
| 1997-03-21 | 21.93 |
| 1997-03-20 | 22.93 |
| 1997-03-19 | 27.93 |
| 1997-03-18 | 28.93 |
| 1997-03-17 | 29.93 |
| 1997-03-14 | 28.93 |
| 1997-03-13 | 30.93 |
| 1997-03-12 | 28.53 |
| 1997-03-11 | 34.42 |
| 1997-03-10 | 36.38 |
| 1997-03-07 | 35.40 |
| 1997-03-06 | 37.36 |
| 1997-03-05 | 34.42 |
| 1997-03-04 | 37.36 |
| 1997-03-03 | 38.34 |
| 1997-02-28 | 40.30 |
| 1997-02-27 | 45.21 |
| 1997-02-26 | 44.23 |
| 1997-02-25 | 44.23 |
| 1997-02-24 | 46.19 |
| 1997-02-21 | 40.30 |
| 1997-02-20 | 39.32 |
| 1997-02-19 | 37.36 |
| 1997-02-18 | 33.44 |
| 1997-02-17 | 37.36 |
| 1997-02-14 | 34.42 |
| 1997-02-13 | 37.36 |
| 1997-02-12 | 39.32 |
| 1997-02-11 | 42.27 |
| 1997-02-10 | 41.28 |
| 1997-02-05 | 41.28 |
| 1997-02-04 | 40.30 |
| 1997-02-03 | 38.34 |
| 1997-01-31 | 40.30 |
| 1997-01-30 | 39.32 |
| 1997-01-29 | 38.34 |
| 1997-01-28 | 39.32 |
| 1997-01-27 | 41.28 |
| 1997-01-24 | 43.25 |
| 1997-01-23 | 42.27 |
| 1997-01-22 | 43.25 |
| 1997-01-21 | 44.23 |
| 1997-01-20 | 46.19 |
| 1997-01-17 | 42.27 |
| 1997-01-16 | 44.23 |
| 1997-01-15 | 48.15 |
| 1997-01-14 | 44.23 |
| 1997-01-13 | 41.28 |
| 1997-01-10 | 33.44 |
| 1997-01-09 | 29.51 |
| 1997-01-08 | 31.47 |
| 1997-01-07 | 32.45 |
| 1997-01-06 | 32.45 |
| 1997-01-03 | 32.45 |
| 1997-01-02 | 32.45 |
| 1996-12-31 | 36.38 |
| 1996-12-30 | 37.36 |
| 1996-12-27 | 35.40 |
| 1996-12-24 | 31.47 |
| 1996-12-23 | 33.44 |
| 1996-12-20 | 29.51 |
| 1996-12-19 | 27.55 |
| 1996-12-18 | 29.51 |
| 1996-12-17 | 27.55 |
| 1996-12-16 | 26.57 |
| 1996-12-13 | 28.53 |
| 1996-12-12 | 28.53 |
| 1996-12-11 | 29.51 |
| 1996-12-10 | 30.49 |
| 1996-12-09 | 29.51 |
| 1996-12-06 | 31.47 |
| 1996-12-05 | 34.42 |
| 1996-12-04 | 36.38 |
| 1996-12-03 | 36.38 |
| 1996-12-02 | 36.38 |
| 1996-11-29 | 36.38 |
| 1996-11-28 | 36.38 |
| 1996-11-27 | 40.30 |
| 1996-11-26 | 38.34 |
| 1996-11-25 | 40.30 |
| 1996-11-22 | 39.32 |
| 1996-11-21 | 37.36 |
| 1996-11-20 | 34.42 |
| 1996-11-19 | 34.42 |
| 1996-11-18 | 31.47 |
| 1996-11-15 | 30.49 |
| 1996-11-14 | 33.44 |
| 1996-11-13 | 33.44 |
| 1996-11-12 | 31.47 |
| 1996-11-11 | 29.51 |
| 1996-11-08 | 27.55 |
| 1996-11-07 | 30.49 |
| 1996-11-06 | 33.44 |
| 1996-11-05 | 29.51 |
| 1996-11-04 | 28.53 |
| 1996-11-01 | 30.49 |
| 1996-10-31 | 30.49 |
| 1996-10-30 | 31.47 |
| 1996-10-29 | 30.49 |
| 1996-10-28 | 29.51 |
| 1996-10-25 | 32.45 |
| 1996-10-24 | 35.40 |
| 1996-10-23 | 33.44 |
| 1996-10-22 | 27.55 |
| 1996-10-18 | 27.55 |
| 1996-10-17 | 26.57 |
| 1996-10-16 | 24.61 |
| 1996-10-15 | 23.62 |
| 1996-10-14 | 26.57 |
| 1996-10-11 | 24.61 |
| 1996-10-10 | 25.59 |
| 1996-10-09 | 21.66 |
| 1996-10-08 | 21.66 |
| 1996-10-07 | 21.66 |
| 1996-10-04 | 19.70 |
| 1996-10-03 | 19.70 |
| 1996-10-02 | 20.68 |
| 1996-10-01 | 21.66 |
| 1996-09-30 | 20.68 |
| 1996-09-27 | 19.70 |
| 1996-09-26 | 18.72 |
| 1996-09-25 | 20.68 |
| 1996-09-24 | 19.70 |
| 1996-09-23 | 19.70 |
| 1996-09-20 | 22.64 |
| 1996-09-19 | 20.68 |
| 1996-09-18 | 20.68 |
| 1996-09-17 | 22.64 |
| 1996-09-16 | 21.66 |
| 1996-09-13 | 21.66 |
| 1996-09-12 | 18.72 |
| 1996-09-11 | 19.70 |
| 1996-09-10 | 20.68 |
| 1996-09-09 | 20.68 |
| 1996-09-06 | 19.70 |
| 1996-09-05 | 21.66 |
| 1996-09-04 | 21.66 |
| 1996-09-03 | 16.76 |
| 1996-09-02 | 21.66 |
| 1996-08-30 | 22.64 |
| 1996-08-29 | 25.59 |
| 1996-08-28 | 25.59 |
| 1996-08-27 | 23.62 |
| 1996-08-23 | 24.61 |
| 1996-08-22 | 22.64 |
| 1996-08-21 | 21.07 |
| 1996-08-20 | 22.04 |
| 1996-08-19 | 22.04 |
| 1996-08-16 | 23.01 |
| 1996-08-15 | 23.01 |
| 1996-08-14 | 25.92 |
| 1996-08-13 | 19.14 |
| 1996-08-12 | 18.17 |
| 1996-08-09 | 21.07 |
| 1996-08-08 | 27.85 |
| 1996-08-07 | 28.82 |
| 1996-08-06 | 31.73 |
| 1996-08-05 | 23.01 |
| 1996-08-02 | 21.07 |
| 1996-08-01 | 20.10 |
| 1996-07-31 | 18.17 |
| 1996-07-30 | 16.23 |
| 1996-07-29 | 15.26 |
| 1996-07-26 | 18.17 |
| 1996-07-25 | 19.14 |
| 1996-07-24 | 18.17 |
| 1996-07-23 | 17.20 |
| 1996-07-22 | 18.17 |
| 1996-07-19 | 13.32 |
| 1996-07-18 | 10.42 |
| 1996-07-17 | 12.36 |
| 1996-07-16 | 12.36 |
| 1996-07-15 | 11.39 |
| 1996-07-12 | 12.36 |
| 1996-07-11 | 12.36 |
| 1996-07-10 | 12.36 |
| 1996-07-09 | 12.36 |
| 1996-07-08 | 8.48 |
| 1996-07-05 | 14.29 |
| 1996-07-04 | 8.48 |
| 1996-07-03 | 4.61 |
| 1996-07-02 | 5.58 |
| 1996-07-01 | 6.54 |
| 1996-06-28 | 6.54 |
| 1996-06-27 | 7.51 |
| 1996-06-26 | 7.51 |
| 1996-06-25 | 5.58 |
| 1996-06-24 | 4.61 |
| 1996-06-21 | 5.58 |
| 1996-06-19 | 5.58 |
| 1996-06-18 | 5.58 |
| 1996-06-14 | 3.64 |
| 1996-06-13 | 1.70 |
| 1996-06-12 | 3.64 |
| 1996-06-11 | 2.67 |
| 1996-06-10 | 4.61 |
| 1996-06-07 | 4.61 |
| 1996-06-06 | 2.67 |
| 1996-06-05 | -1.20 |
| 1996-06-04 | -2.17 |
| 1996-06-03 | -1.20 |
| 1996-05-31 | 0.73 |
| 1996-05-30 | 0.73 |
| 1996-05-29 | -0.24 |
| 1996-05-28 | -0.24 |
| 1996-05-27 | -0.24 |
| 1996-05-24 | 0.73 |
| 1996-05-23 | 0.73 |
| 1996-05-22 | 0.73 |
| 1996-05-21 | 0.73 |
| 1996-05-20 | -0.24 |
| 1996-05-17 | -2.17 |
| 1996-05-16 | -2.17 |
| 1996-05-15 | -0.24 |
| 1996-05-14 | -3.14 |
| 1996-05-13 | -2.17 |
| 1996-05-10 | -3.14 |
| 1996-05-09 | -7.02 |
| 1996-05-08 | -3.14 |
| 1996-05-07 | -0.24 |
| 1996-05-06 | -2.17 |
| 1996-05-03 | -3.14 |
| 1996-05-02 | -1.20 |
| 1996-05-01 | -1.20 |
| 1996-04-30 | 3.64 |
| 1996-04-29 | 3.64 |
| 1996-04-26 | 3.64 |
| 1996-04-25 | 3.64 |
| 1996-04-24 | 5.58 |
| 1996-04-23 | 4.61 |
| 1996-04-22 | 8.48 |
| 1996-04-19 | 9.45 |
| 1996-04-18 | 8.48 |
| 1996-04-17 | 5.54 |
| 1996-04-16 | 8.39 |
| 1996-04-15 | 11.24 |
| 1996-04-12 | 8.39 |
| 1996-04-11 | 7.44 |
| 1996-04-10 | 9.34 |
| 1996-04-09 | 3.64 |
| 1996-04-03 | -0.17 |
| 1996-04-02 | -2.07 |
| 1996-04-01 | -2.07 |
| 1996-03-29 | -3.97 |
| 1996-03-28 | -0.17 |
| 1996-03-27 | 0.78 |
| 1996-03-26 | -1.12 |
| 1996-03-25 | 1.73 |
| 1996-03-22 | 1.73 |
| 1996-03-21 | 2.68 |
| 1996-03-20 | -2.07 |
| 1996-03-19 | -2.07 |
| 1996-03-18 | -3.02 |
| 1996-03-15 | -8.72 |
| 1996-03-14 | -9.68 |
| 1996-03-13 | -16.33 |
| 1996-03-12 | -10.63 |
| 1996-03-11 | -14.43 |
| 1996-03-08 | -5.87 |
| 1996-03-07 | -10.63 |
| 1996-03-06 | -5.87 |
| 1996-03-05 | -0.17 |
| 1996-03-04 | -6.82 |
| 1996-03-01 | -7.77 |
| 1996-02-29 | -21.08 |
| 1996-02-28 | -21.08 |
| 1996-02-27 | -24.32 |
| 1996-02-26 | -23.94 |
| 1996-02-23 | -25.84 |
| 1996-02-22 | -25.84 |
| 1996-02-16 | -25.46 |
| 1996-02-15 | -25.46 |
| 1996-02-14 | -26.98 |
| 1996-02-13 | -28.12 |
| 1996-02-12 | -27.36 |
| 1996-02-09 | -25.46 |
| 1996-02-08 | -26.60 |
| 1996-02-07 | -25.08 |
| 1996-02-06 | -25.84 |
| 1996-02-05 | -23.94 |
| 1996-02-02 | -22.99 |
| 1996-02-01 | -25.46 |
| 1996-01-31 | -26.60 |
| 1996-01-30 | -27.36 |
| 1996-01-29 | -30.02 |
| 1996-01-26 | -32.30 |
| 1996-01-25 | -31.92 |
| 1996-01-24 | -31.92 |
| 1996-01-23 | -31.54 |
| 1996-01-22 | -31.54 |
| 1996-01-19 | -30.78 |
| 1996-01-18 | -31.92 |
| 1996-01-17 | -32.68 |
| 1996-01-16 | -31.16 |
| 1996-01-15 | -32.68 |
| 1996-01-12 | -35.35 |
| 1996-01-11 | -34.21 |
| 1996-01-10 | -35.35 |
| 1996-01-09 | -34.97 |
| 1996-01-08 | -34.97 |
| 1996-01-05 | -36.87 |
| 1996-01-04 | -38.01 |
| 1996-01-03 | -37.63 |
| 1996-01-02 | -38.77 |
| 1995-12-29 | -38.77 |
| 1995-12-28 | -39.15 |
| 1995-12-27 | -38.77 |
| 1995-12-22 | -39.15 |
| 1995-12-21 | -39.53 |
| 1995-12-20 | -38.39 |
| 1995-12-19 | -40.29 |
| 1995-12-18 | -39.53 |
| 1995-12-15 | -38.77 |
| 1995-12-14 | -38.01 |
| 1995-12-13 | -38.39 |
| 1995-12-12 | -38.77 |
| 1995-12-11 | -38.77 |
| 1995-12-08 | -38.39 |
| 1995-12-07 | -38.39 |
| 1995-12-06 | -38.39 |
| 1995-12-05 | -38.01 |
| 1995-12-04 | -38.77 |
| 1995-12-01 | -38.77 |
| 1995-11-30 | -39.53 |
| 1995-11-29 | -40.29 |
| 1995-11-28 | -41.05 |
| 1995-11-27 | -40.67 |
| 1995-11-24 | -41.81 |
| 1995-11-23 | -41.81 |
| 1995-11-22 | -41.43 |
| 1995-11-21 | -41.43 |
| 1995-11-20 | -41.43 |
| 1995-11-17 | -42.95 |
| 1995-11-16 | -42.57 |
| 1995-11-15 | -41.43 |
| 1995-11-14 | -42.19 |
| 1995-11-13 | -41.81 |
| 1995-11-10 | -40.67 |
| 1995-11-09 | -41.05 |
| 1995-11-08 | -40.67 |
| 1995-11-07 | -40.67 |
| 1995-11-06 | -39.91 |
| 1995-11-03 | -39.91 |
| 1995-11-02 | -40.29 |
| 1995-10-31 | -39.53 |
| 1995-10-30 | -39.91 |
| 1995-10-27 | -39.53 |
| 1995-10-26 | -39.15 |
| 1995-10-25 | -39.15 |
| 1995-10-24 | -38.39 |
| 1995-10-23 | -38.77 |
| 1995-10-20 | -40.29 |
| 1995-10-19 | -40.29 |
| 1995-10-18 | -39.53 |
| 1995-10-17 | -40.29 |
| 1995-10-16 | -40.29 |
| 1995-10-13 | -41.43 |
| 1995-10-12 | -42.19 |
| 1995-10-11 | -42.19 |
| 1995-10-10 | -41.05 |
| 1995-10-09 | -39.53 |
| 1995-10-06 | -41.43 |
| 1995-10-05 | -42.19 |
| 1995-10-04 | -43.71 |
| 1995-10-03 | -43.33 |
| 1995-10-02 | -43.33 |
| 1995-09-29 | -44.47 |
| 1995-09-28 | -44.09 |
| 1995-09-27 | -42.95 |
| 1995-09-26 | -44.09 |
| 1995-09-25 | -44.85 |
| 1995-09-22 | -44.47 |
| 1995-09-21 | -44.85 |
| 1995-09-20 | -43.71 |
| 1995-09-19 | -42.95 |
| 1995-09-18 | -42.19 |
| 1995-09-15 | -42.19 |
| 1995-09-14 | -41.81 |
| 1995-09-13 | -41.51 |
| 1995-09-12 | -42.63 |
| 1995-09-11 | -43.37 |
| 1995-09-08 | -43.37 |
| 1995-09-07 | -44.49 |
| 1995-09-06 | -44.12 |
| 1995-09-05 | -43.74 |
| 1995-09-04 | -43.00 |
| 1995-09-01 | -42.63 |
| 1995-08-31 | -45.61 |
| 1995-08-30 | -45.23 |
| 1995-08-29 | -44.49 |
| 1995-08-25 | -44.12 |
| 1995-08-24 | -44.49 |
| 1995-08-23 | -42.63 |
| 1995-08-22 | -47.84 |
| 1995-08-21 | -47.47 |
| 1995-08-18 | -46.72 |
| 1995-08-17 | -44.86 |
| 1995-08-16 | -44.86 |
| 1995-08-15 | -45.23 |
| 1995-08-14 | -44.49 |
| 1995-08-11 | -43.74 |
| 1995-08-10 | -43.74 |
| 1995-08-09 | -43.00 |
| 1995-08-08 | -41.51 |
| 1995-08-07 | -38.90 |
| 1995-08-04 | -38.53 |
| 1995-08-03 | -37.78 |
| 1995-08-02 | -37.04 |
| 1995-08-01 | -36.66 |
| 1995-07-31 | -36.66 |
| 1995-07-28 | -37.04 |
| 1995-07-27 | -37.78 |
| 1995-07-26 | -39.27 |
| 1995-07-25 | -38.90 |
| 1995-07-24 | -40.39 |
| 1995-07-21 | -39.65 |
| 1995-07-20 | -38.15 |
| 1995-07-19 | -38.53 |
| 1995-07-18 | -36.29 |
| 1995-07-17 | -36.29 |
| 1995-07-14 | -36.66 |
| 1995-07-13 | -38.15 |
| 1995-07-12 | -41.88 |
| 1995-07-11 | -41.14 |
| 1995-07-10 | -40.39 |
| 1995-07-07 | -45.61 |
| 1995-07-06 | -48.21 |
| 1995-07-05 | -47.10 |
| 1995-07-04 | -46.72 |
| 1995-07-03 | -47.10 |
| 1995-06-30 | -48.21 |
| 1995-06-29 | -49.33 |
| 1995-06-28 | -50.08 |
| 1995-06-27 | -49.70 |
| 1995-06-26 | -48.96 |
| 1995-06-23 | -50.45 |
| 1995-06-22 | -52.31 |
| 1995-06-21 | -52.68 |
| 1995-06-20 | -52.68 |
| 1995-06-16 | -53.80 |
| 1995-06-15 | -54.55 |
| 1995-06-14 | -54.55 |
| 1995-06-13 | -55.29 |
| 1995-06-12 | -55.29 |
| 1995-06-09 | -54.55 |
| 1995-06-08 | -54.55 |
| 1995-06-07 | -54.55 |
| 1995-06-06 | -54.55 |
| 1995-06-05 | -53.80 |
| 1995-06-01 | -54.17 |
| 1995-05-31 | -53.80 |
| 1995-05-30 | -54.55 |
| 1995-05-29 | -54.55 |
| 1995-05-26 | -54.55 |
| 1995-05-25 | -53.80 |
| 1995-05-24 | -54.55 |
| 1995-05-23 | -53.80 |
| 1995-05-22 | -54.55 |
| 1995-05-19 | -53.80 |
| 1995-05-18 | -53.80 |
| 1995-05-17 | -54.17 |
| 1995-05-16 | -53.06 |
| 1995-05-15 | -51.57 |
| 1995-05-12 | -51.19 |
| 1995-05-11 | -51.94 |
| 1995-05-10 | -51.19 |
| 1995-05-09 | -50.82 |
| 1995-05-08 | -53.80 |
| 1995-05-05 | -58.27 |
| 1995-05-04 | -60.51 |
| 1995-05-03 | -60.51 |
| 1995-05-02 | -61.63 |
| 1995-05-01 | -61.25 |
| 1995-04-28 | -59.76 |
| 1995-04-27 | -59.76 |
| 1995-04-26 | -59.76 |
| 1995-04-25 | -58.65 |
| 1995-04-24 | -57.16 |
| 1995-04-21 | -57.90 |
| 1995-04-20 | -58.27 |
| 1995-04-19 | -57.90 |
| 1995-04-18 | -57.16 |
| 1995-04-13 | -57.53 |
| 1995-04-12 | -58.65 |
| 1995-04-11 | -57.90 |
| 1995-04-10 | -58.65 |
| 1995-04-07 | -57.90 |
| 1995-04-06 | -57.53 |
| 1995-04-04 | -56.89 |
| 1995-04-03 | -57.61 |
| 1995-03-31 | -57.61 |
| 1995-03-30 | -56.89 |
| 1995-03-29 | -56.89 |
| 1995-03-28 | -57.25 |
| 1995-03-27 | -57.97 |
| 1995-03-24 | -57.25 |
| 1995-03-23 | -57.25 |
| 1995-03-22 | -57.25 |
| 1995-03-21 | -56.89 |
| 1995-03-20 | -56.54 |
| 1995-03-17 | -56.89 |
| 1995-03-16 | -57.97 |
| 1995-03-15 | -59.05 |
| 1995-03-14 | -58.69 |
| 1995-03-13 | -59.05 |
| 1995-03-10 | -59.41 |
| 1995-03-09 | -59.05 |
| 1995-03-08 | -58.69 |
| 1995-03-07 | -57.61 |
| 1995-03-06 | -56.54 |
| 1995-03-03 | -56.18 |
| 1995-03-02 | -57.25 |
| 1995-03-01 | -59.05 |
| 1995-02-28 | -58.69 |
| 1995-02-27 | -59.41 |
| 1995-02-24 | -59.41 |
| 1995-02-23 | -59.05 |
| 1995-02-22 | -59.41 |
| 1995-02-21 | -57.97 |
| 1995-02-20 | -60.49 |
| 1995-02-17 | -59.77 |
| 1995-02-16 | -59.41 |
| 1995-02-15 | -59.77 |
| 1995-02-14 | -60.49 |
| 1995-02-13 | -61.21 |
| 1995-02-10 | -61.92 |
| 1995-02-09 | -61.21 |
| 1995-02-08 | -63.72 |
| 1995-02-07 | -64.08 |
| 1995-02-06 | -64.80 |
| 1995-02-03 | -66.95 |
| 1995-01-30 | -66.59 |
| 1995-01-27 | -66.59 |
| 1995-01-26 | -67.31 |
| 1995-01-25 | -66.23 |
| 1995-01-24 | -66.59 |
| 1995-01-23 | -66.95 |
| 1995-01-20 | -64.80 |
| 1995-01-19 | -64.44 |
| 1995-01-18 | -64.08 |
| 1995-01-17 | -64.08 |
| 1995-01-16 | -63.72 |
| 1995-01-13 | -64.08 |
| 1995-01-12 | -63.36 |
| 1995-01-11 | -62.64 |
| 1995-01-10 | -64.80 |
| 1995-01-09 | -64.08 |
| 1995-01-06 | -61.56 |
| 1995-01-05 | -61.56 |
| 1995-01-04 | -60.13 |
| 1995-01-03 | -59.77 |
| 1994-12-30 | -59.77 |
| 1994-12-29 | -59.41 |
| 1994-12-28 | -59.05 |
| 1994-12-23 | -59.05 |
| 1994-12-22 | -58.69 |
| 1994-12-21 | -57.97 |
| 1994-12-20 | -58.69 |
| 1994-12-19 | -59.05 |
| 1994-12-16 | -59.77 |
| 1994-12-15 | -59.05 |
| 1994-12-14 | -61.92 |
| 1994-12-13 | -62.64 |
| 1994-12-12 | -65.16 |
| 1994-12-09 | -62.64 |
| 1994-12-08 | -59.77 |
| 1994-12-07 | -57.25 |
| 1994-12-06 | -55.10 |
| 1994-12-05 | -55.10 |
| 1994-12-02 | -55.10 |
| 1994-12-01 | -53.66 |
| 1994-11-30 | -52.94 |
| 1994-11-29 | -52.58 |
| 1994-11-28 | -52.22 |
| 1994-11-25 | -51.87 |
| 1994-11-24 | -51.15 |
| 1994-11-23 | -52.22 |
| 1994-11-22 | -50.43 |
| 1994-11-21 | -47.56 |
| 1994-11-18 | -46.84 |
| 1994-11-17 | -47.20 |
| 1994-11-16 | -46.84 |
| 1994-11-15 | -47.20 |
| 1994-11-14 | -48.63 |
| 1994-11-11 | -48.27 |
| 1994-11-10 | -48.27 |
| 1994-11-09 | -48.27 |
| 1994-11-08 | -47.91 |
| 1994-11-07 | -48.63 |
| 1994-11-04 | -47.91 |
| 1994-11-03 | -47.20 |
| 1994-11-02 | -48.27 |
| 1994-11-01 | -47.56 |
| 1994-10-31 | -46.48 |
| 1994-10-28 | -47.20 |
| 1994-10-27 | -47.56 |
| 1994-10-26 | -48.63 |
| 1994-10-25 | -48.63 |
| 1994-10-24 | -48.63 |
| 1994-10-21 | -47.91 |
| 1994-10-20 | -47.56 |
| 1994-10-19 | -47.91 |
| 1994-10-18 | -47.20 |
| 1994-10-17 | -46.12 |
| 1994-10-14 | -47.56 |
| 1994-10-12 | -48.99 |
| 1994-10-11 | -48.99 |
| 1994-10-10 | -47.91 |
| 1994-10-07 | -48.63 |
| 1994-10-06 | -48.63 |
| 1994-10-05 | -48.63 |
| 1994-10-04 | -49.71 |
| 1994-10-03 | -48.63 |
| 1994-09-30 | -45.58 |
| 1994-09-29 | -43.96 |
| 1994-09-28 | -43.60 |
| 1994-09-27 | -43.96 |
| 1994-09-26 | -42.71 |
| 1994-09-23 | -42.17 |
| 1994-09-22 | -41.09 |
| 1994-09-20 | -39.65 |
| 1994-09-19 | -40.01 |
| 1994-09-16 | -38.93 |
| 1994-09-15 | -38.40 |
| 1994-09-14 | -38.04 |
| 1994-09-13 | -38.04 |
| 1994-09-12 | -37.68 |
| 1994-09-09 | -35.91 |
| 1994-09-08 | -36.97 |
| 1994-09-07 | -38.57 |
| 1994-09-06 | -39.81 |
| 1994-09-05 | -39.98 |
| 1994-09-02 | -39.98 |
| 1994-09-01 | -41.22 |
| 1994-08-31 | -40.16 |
| 1994-08-30 | -40.87 |
| 1994-08-26 | -40.16 |
| 1994-08-25 | -40.16 |
| 1994-08-24 | -39.81 |
| 1994-08-23 | -40.34 |
| 1994-08-22 | -37.33 |
| 1994-08-19 | -37.15 |
| 1994-08-18 | -35.91 |
| 1994-08-17 | -34.50 |
| 1994-08-16 | -34.50 |
| 1994-08-15 | -32.37 |
| 1994-08-12 | -33.43 |
| 1994-08-11 | -32.90 |
| 1994-08-10 | -34.50 |
| 1994-08-09 | -33.96 |
| 1994-08-08 | -32.90 |
| 1994-08-05 | -31.84 |
| 1994-08-04 | -31.66 |
| 1994-08-03 | -32.37 |
| 1994-08-02 | -32.02 |
| 1994-08-01 | -31.66 |
| 1994-07-29 | -32.72 |
| 1994-07-28 | -32.37 |
| 1994-07-27 | -32.72 |
| 1994-07-26 | -35.91 |
| 1994-07-25 | -35.56 |
| 1994-07-22 | -35.91 |
| 1994-07-21 | -34.85 |
| 1994-07-20 | -34.85 |
| 1994-07-19 | -32.37 |
| 1994-07-18 | -33.43 |
| 1994-07-15 | -32.02 |
| 1994-07-14 | -35.91 |
| 1994-07-13 | -34.85 |
| 1994-07-12 | -37.33 |
| 1994-07-11 | -36.97 |
| 1994-07-08 | -36.62 |
| 1994-07-07 | -37.68 |
| 1994-07-06 | -37.68 |
| 1994-07-05 | -36.97 |
| 1994-07-04 | -36.80 |
| 1994-07-01 | -36.62 |
| 1994-06-30 | -36.62 |
| 1994-06-29 | -38.39 |
| 1994-06-28 | -37.33 |
| 1994-06-27 | -37.33 |
| 1994-06-24 | -35.91 |
| 1994-06-23 | -35.20 |
| 1994-06-22 | -35.20 |
| 1994-06-21 | -36.97 |
| 1994-06-20 | -35.91 |
| 1994-06-17 | -35.56 |
| 1994-06-16 | -36.27 |
| 1994-06-15 | -35.91 |
| 1994-06-10 | -36.62 |
| 1994-06-09 | -34.50 |
| 1994-06-08 | -32.72 |
| 1994-06-07 | -33.43 |
| 1994-06-06 | -31.66 |
| 1994-06-03 | -31.66 |
| 1994-06-02 | -32.37 |
| 1994-06-01 | -32.02 |
| 1994-05-31 | -29.54 |
| 1994-05-30 | -29.18 |
| 1994-05-27 | -29.54 |
| 1994-05-26 | -29.18 |
| 1994-05-25 | -27.41 |
| 1994-05-24 | -28.30 |
| 1994-05-23 | -26.53 |
| 1994-05-20 | -27.41 |
| 1994-05-19 | -30.95 |
| 1994-05-18 | -33.43 |
| 1994-05-17 | -35.20 |
| 1994-05-16 | -35.20 |
| 1994-05-13 | -36.62 |
| 1994-05-12 | -38.74 |
| 1994-05-11 | -38.04 |
| 1994-05-10 | -38.74 |
| 1994-05-09 | -39.10 |
| 1994-05-06 | -37.33 |
| 1994-05-05 | -39.10 |
| 1994-05-04 | -40.87 |
| 1994-05-03 | -38.74 |
| 1994-05-02 | -36.27 |
| 1994-04-29 | -36.97 |
| 1994-04-28 | -35.91 |
| 1994-04-27 | -35.20 |
| 1994-04-26 | -34.85 |
| 1994-04-25 | -35.20 |
| 1994-04-22 | -35.20 |
| 1994-04-21 | -37.33 |
| 1994-04-20 | -35.20 |
| 1994-04-19 | -32.37 |
| 1994-04-18 | -32.02 |
| 1994-04-15 | -29.54 |
| 1994-04-14 | -29.18 |
| 1994-04-13 | -27.41 |
| 1994-04-12 | -30.25 |
| 1994-04-11 | -30.95 |
| 1994-04-08 | -29.89 |
| 1994-04-07 | -29.54 |
| 1994-04-06 | -30.18 |
| 1994-03-31 | -31.23 |
| 1994-03-30 | -29.82 |
| 1994-03-29 | -28.07 |
| 1994-03-28 | -28.95 |
| 1994-03-25 | -30.53 |
| 1994-03-24 | -31.93 |
| 1994-03-23 | -32.63 |
| 1994-03-22 | -33.68 |
| 1994-03-21 | -35.44 |
| 1994-03-18 | -34.04 |
| 1994-03-17 | -29.82 |
| 1994-03-16 | -28.07 |
| 1994-03-15 | -28.95 |
| 1994-03-14 | -26.32 |
| 1994-03-11 | -25.44 |
| 1994-03-10 | -23.68 |
| 1994-03-09 | -22.81 |
| 1994-03-08 | -22.81 |
| 1994-03-07 | -22.81 |
| 1994-03-04 | -27.19 |
| 1994-03-03 | -21.05 |
| 1994-03-02 | -16.67 |
| 1994-03-01 | -14.04 |
| 1994-02-28 | -12.28 |
| 1994-02-25 | -14.91 |
| 1994-02-24 | -9.65 |
| 1994-02-23 | -7.89 |
| 1994-02-22 | -8.77 |
| 1994-02-21 | -8.77 |
| 1994-02-18 | -8.77 |
| 1994-02-17 | -9.65 |
| 1994-02-16 | -8.77 |
| 1994-02-15 | -7.89 |
| 1994-02-14 | -7.89 |
| 1994-02-09 | -3.51 |
| 1994-02-08 | -6.14 |
| 1994-02-07 | -5.26 |
| 1994-02-04 | -1.75 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | -1.75 |
| 1994-02-01 | -0.88 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | -0.88 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | -0.88 |
| 1994-01-25 | -3.51 |
| 1994-01-24 | 1.75 |
| 1994-01-21 | 1.75 |
| 1994-01-20 | 3.51 |
| 1994-01-19 | 4.39 |
| 1994-01-18 | 4.39 |
| 1994-01-17 | 3.51 |
| 1994-01-14 | -7.02 |
| 1994-01-13 | -14.04 |
| 1994-01-12 | -7.02 |
| 1994-01-11 | -4.39 |
| 1994-01-10 | -3.51 |
| 1994-01-07 | -5.26 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 1.75 |
| 1994-01-04 | 0.88 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy