Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 1984-03-21 | 2005-01-06 | 2005-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2005-03-18 | 488.40 |
| 2005-03-17 | 488.40 |
| 2005-03-16 | 488.40 |
| 2005-03-15 | 488.40 |
| 2005-03-14 | 488.40 |
| 2005-03-11 | 488.40 |
| 2005-03-10 | 488.40 |
| 2005-03-09 | 488.40 |
| 2005-03-08 | 488.40 |
| 2005-03-07 | 488.40 |
| 2005-03-04 | 488.40 |
| 2005-03-03 | 488.40 |
| 2005-03-02 | 488.40 |
| 2005-03-01 | 488.40 |
| 2005-02-28 | 488.40 |
| 2005-02-25 | 488.40 |
| 2005-02-24 | 488.40 |
| 2005-02-23 | 488.40 |
| 2005-02-22 | 488.40 |
| 2005-02-21 | 488.40 |
| 2005-02-18 | 488.40 |
| 2005-02-17 | 488.40 |
| 2005-02-16 | 488.40 |
| 2005-02-15 | 488.40 |
| 2005-02-14 | 488.40 |
| 2005-02-08 | 488.40 |
| 2005-02-07 | 488.40 |
| 2005-02-04 | 488.40 |
| 2005-02-03 | 488.40 |
| 2005-02-02 | 488.40 |
| 2005-02-01 | 488.40 |
| 2005-01-31 | 488.40 |
| 2005-01-28 | 488.40 |
| 2005-01-27 | 488.40 |
| 2005-01-26 | 488.40 |
| 2005-01-25 | 488.40 |
| 2005-01-24 | 488.40 |
| 2005-01-21 | 488.40 |
| 2005-01-20 | 488.40 |
| 2005-01-19 | 488.40 |
| 2005-01-18 | 488.40 |
| 2005-01-17 | 488.40 |
| 2005-01-14 | 488.40 |
| 2005-01-13 | 488.40 |
| 2005-01-12 | 488.40 |
| 2005-01-11 | 488.40 |
| 2005-01-10 | 488.40 |
| 2005-01-07 | 488.40 |
| 2005-01-06 | 488.40 |
| 2005-01-05 | 488.40 |
| 2005-01-04 | 497.84 |
| 2005-01-03 | 497.84 |
| 2004-12-31 | 497.84 |
| 2004-12-30 | 497.84 |
| 2004-12-29 | 494.69 |
| 2004-12-28 | 494.69 |
| 2004-12-24 | 494.69 |
| 2004-12-23 | 482.11 |
| 2004-12-22 | 478.96 |
| 2004-12-21 | 488.40 |
| 2004-12-20 | 491.55 |
| 2004-12-17 | 491.55 |
| 2004-12-16 | 491.55 |
| 2004-12-15 | 491.55 |
| 2004-12-14 | 491.55 |
| 2004-12-13 | 491.55 |
| 2004-12-10 | 491.55 |
| 2004-12-09 | 463.23 |
| 2004-12-08 | 482.11 |
| 2004-12-07 | 488.40 |
| 2004-12-06 | 491.55 |
| 2004-12-03 | 491.55 |
| 2004-12-02 | 491.55 |
| 2004-12-01 | 491.55 |
| 2004-11-30 | 491.55 |
| 2004-11-29 | 491.55 |
| 2004-11-26 | 494.69 |
| 2004-11-25 | 485.25 |
| 2004-11-24 | 482.11 |
| 2004-11-23 | 482.11 |
| 2004-11-22 | 485.25 |
| 2004-11-19 | 478.96 |
| 2004-11-18 | 478.96 |
| 2004-11-17 | 478.96 |
| 2004-11-16 | 482.11 |
| 2004-11-15 | 478.96 |
| 2004-11-12 | 478.96 |
| 2004-11-11 | 482.11 |
| 2004-11-10 | 482.11 |
| 2004-11-09 | 482.11 |
| 2004-11-08 | 478.96 |
| 2004-11-05 | 478.96 |
| 2004-11-04 | 482.11 |
| 2004-11-03 | 485.25 |
| 2004-11-02 | 478.96 |
| 2004-11-01 | 478.96 |
| 2004-10-29 | 475.81 |
| 2004-10-28 | 475.81 |
| 2004-10-27 | 475.81 |
| 2004-10-26 | 475.81 |
| 2004-10-25 | 472.67 |
| 2004-10-21 | 478.96 |
| 2004-10-20 | 478.96 |
| 2004-10-19 | 485.25 |
| 2004-10-18 | 485.25 |
| 2004-10-15 | 485.25 |
| 2004-10-14 | 485.25 |
| 2004-10-13 | 447.50 |
| 2004-10-12 | 447.50 |
| 2004-10-11 | 456.94 |
| 2004-10-08 | 453.79 |
| 2004-10-07 | 447.50 |
| 2004-10-06 | 434.91 |
| 2004-10-05 | 421.07 |
| 2004-10-04 | 417.96 |
| 2004-09-30 | 396.25 |
| 2004-09-28 | 390.05 |
| 2004-09-27 | 390.05 |
| 2004-09-24 | 368.34 |
| 2004-09-23 | 374.54 |
| 2004-09-22 | 393.15 |
| 2004-09-21 | 374.54 |
| 2004-09-20 | 340.42 |
| 2004-09-17 | 334.22 |
| 2004-09-16 | 328.02 |
| 2004-09-15 | 331.12 |
| 2004-09-14 | 321.81 |
| 2004-09-13 | 321.81 |
| 2004-09-10 | 321.81 |
| 2004-09-09 | 321.81 |
| 2004-09-08 | 321.81 |
| 2004-09-07 | 321.81 |
| 2004-09-06 | 321.81 |
| 2004-09-03 | 318.71 |
| 2004-09-02 | 306.31 |
| 2004-09-01 | 306.31 |
| 2004-08-31 | 306.31 |
| 2004-08-30 | 300.10 |
| 2004-08-27 | 297.00 |
| 2004-08-26 | 303.21 |
| 2004-08-25 | 303.21 |
| 2004-08-24 | 293.90 |
| 2004-08-23 | 312.51 |
| 2004-08-20 | 290.80 |
| 2004-08-19 | 290.80 |
| 2004-08-18 | 287.70 |
| 2004-08-17 | 290.80 |
| 2004-08-16 | 284.60 |
| 2004-08-13 | 287.70 |
| 2004-08-12 | 287.70 |
| 2004-08-11 | 290.80 |
| 2004-08-10 | 290.80 |
| 2004-08-09 | 287.70 |
| 2004-08-06 | 287.70 |
| 2004-08-05 | 293.90 |
| 2004-08-04 | 293.90 |
| 2004-08-03 | 300.10 |
| 2004-08-02 | 303.21 |
| 2004-07-30 | 303.21 |
| 2004-07-29 | 309.41 |
| 2004-07-28 | 312.51 |
| 2004-07-27 | 315.61 |
| 2004-07-26 | 321.81 |
| 2004-07-23 | 328.02 |
| 2004-07-22 | 328.02 |
| 2004-07-21 | 334.22 |
| 2004-07-20 | 324.92 |
| 2004-07-19 | 328.02 |
| 2004-07-16 | 328.02 |
| 2004-07-15 | 328.02 |
| 2004-07-14 | 334.22 |
| 2004-07-13 | 331.12 |
| 2004-07-12 | 334.22 |
| 2004-07-09 | 340.42 |
| 2004-07-08 | 340.42 |
| 2004-07-07 | 340.42 |
| 2004-07-06 | 343.53 |
| 2004-07-05 | 349.73 |
| 2004-07-02 | 349.73 |
| 2004-06-30 | 349.73 |
| 2004-06-29 | 343.53 |
| 2004-06-28 | 343.53 |
| 2004-06-25 | 337.32 |
| 2004-06-24 | 337.32 |
| 2004-06-23 | 334.22 |
| 2004-06-21 | 334.22 |
| 2004-06-18 | 318.71 |
| 2004-06-17 | 312.51 |
| 2004-06-16 | 309.41 |
| 2004-06-15 | 309.41 |
| 2004-06-14 | 309.41 |
| 2004-06-11 | 312.51 |
| 2004-06-10 | 318.71 |
| 2004-06-09 | 318.71 |
| 2004-06-08 | 318.71 |
| 2004-06-07 | 315.61 |
| 2004-06-04 | 321.81 |
| 2004-06-03 | 328.02 |
| 2004-06-02 | 331.12 |
| 2004-06-01 | 331.12 |
| 2004-05-31 | 331.12 |
| 2004-05-28 | 334.22 |
| 2004-05-27 | 334.22 |
| 2004-05-25 | 328.02 |
| 2004-05-24 | 343.53 |
| 2004-05-21 | 346.63 |
| 2004-05-20 | 334.22 |
| 2004-05-19 | 334.22 |
| 2004-05-18 | 334.22 |
| 2004-05-17 | 331.12 |
| 2004-05-14 | 365.24 |
| 2004-05-13 | 380.74 |
| 2004-05-12 | 349.73 |
| 2004-05-11 | 343.53 |
| 2004-05-10 | 343.53 |
| 2004-05-07 | 343.53 |
| 2004-05-06 | 343.53 |
| 2004-05-05 | 343.53 |
| 2004-05-04 | 343.53 |
| 2004-05-03 | 343.53 |
| 2004-04-30 | 343.53 |
| 2004-04-29 | 337.32 |
| 2004-04-28 | 340.42 |
| 2004-04-27 | 334.22 |
| 2004-04-26 | 334.22 |
| 2004-04-23 | 352.83 |
| 2004-04-22 | 352.83 |
| 2004-04-21 | 359.03 |
| 2004-04-20 | 362.14 |
| 2004-04-19 | 374.54 |
| 2004-04-16 | 371.44 |
| 2004-04-15 | 371.44 |
| 2004-04-14 | 371.44 |
| 2004-04-13 | 377.64 |
| 2004-04-08 | 380.74 |
| 2004-04-07 | 371.44 |
| 2004-04-06 | 371.44 |
| 2004-04-02 | 371.44 |
| 2004-04-01 | 371.44 |
| 2004-03-31 | 380.74 |
| 2004-03-30 | 380.74 |
| 2004-03-29 | 368.34 |
| 2004-03-26 | 380.74 |
| 2004-03-25 | 383.85 |
| 2004-03-24 | 386.95 |
| 2004-03-23 | 374.54 |
| 2004-03-22 | 368.34 |
| 2004-03-19 | 383.85 |
| 2004-03-18 | 390.05 |
| 2004-03-17 | 396.25 |
| 2004-03-16 | 396.25 |
| 2004-03-15 | 402.46 |
| 2004-03-12 | 402.46 |
| 2004-03-11 | 405.56 |
| 2004-03-10 | 399.35 |
| 2004-03-09 | 411.76 |
| 2004-03-08 | 417.96 |
| 2004-03-05 | 411.76 |
| 2004-03-04 | 411.76 |
| 2004-03-03 | 399.35 |
| 2004-03-02 | 417.96 |
| 2004-03-01 | 427.27 |
| 2004-02-27 | 416.10 |
| 2004-02-26 | 416.10 |
| 2004-02-25 | 425.32 |
| 2004-02-24 | 428.39 |
| 2004-02-23 | 425.32 |
| 2004-02-20 | 422.25 |
| 2004-02-19 | 425.32 |
| 2004-02-18 | 425.32 |
| 2004-02-17 | 416.10 |
| 2004-02-16 | 416.10 |
| 2004-02-13 | 406.89 |
| 2004-02-12 | 403.81 |
| 2004-02-11 | 406.89 |
| 2004-02-10 | 406.89 |
| 2004-02-09 | 416.10 |
| 2004-02-06 | 394.60 |
| 2004-02-05 | 376.17 |
| 2004-02-04 | 376.17 |
| 2004-02-03 | 370.02 |
| 2004-02-02 | 360.81 |
| 2004-01-30 | 363.88 |
| 2004-01-29 | 360.81 |
| 2004-01-28 | 370.02 |
| 2004-01-27 | 379.24 |
| 2004-01-26 | 373.09 |
| 2004-01-21 | 370.02 |
| 2004-01-20 | 357.73 |
| 2004-01-19 | 363.88 |
| 2004-01-16 | 351.59 |
| 2004-01-15 | 354.66 |
| 2004-01-14 | 357.73 |
| 2004-01-13 | 366.95 |
| 2004-01-12 | 366.95 |
| 2004-01-09 | 363.88 |
| 2004-01-08 | 366.95 |
| 2004-01-07 | 360.81 |
| 2004-01-06 | 366.95 |
| 2004-01-05 | 373.09 |
| 2004-01-02 | 366.95 |
| 2003-12-31 | 366.95 |
| 2003-12-30 | 351.59 |
| 2003-12-29 | 351.59 |
| 2003-12-24 | 357.73 |
| 2003-12-23 | 357.73 |
| 2003-12-22 | 357.73 |
| 2003-12-19 | 351.59 |
| 2003-12-18 | 351.59 |
| 2003-12-17 | 339.30 |
| 2003-12-16 | 348.52 |
| 2003-12-15 | 348.52 |
| 2003-12-12 | 357.73 |
| 2003-12-11 | 357.73 |
| 2003-12-10 | 351.59 |
| 2003-12-09 | 351.59 |
| 2003-12-08 | 370.02 |
| 2003-12-05 | 370.02 |
| 2003-12-04 | 376.17 |
| 2003-12-03 | 366.95 |
| 2003-12-02 | 370.02 |
| 2003-12-01 | 363.88 |
| 2003-11-28 | 370.02 |
| 2003-11-27 | 354.66 |
| 2003-11-26 | 342.37 |
| 2003-11-25 | 339.30 |
| 2003-11-24 | 333.16 |
| 2003-11-21 | 342.37 |
| 2003-11-20 | 339.30 |
| 2003-11-19 | 376.17 |
| 2003-11-18 | 428.39 |
| 2003-11-17 | 413.03 |
| 2003-11-14 | 409.96 |
| 2003-11-13 | 376.17 |
| 2003-11-12 | 351.59 |
| 2003-11-11 | 354.66 |
| 2003-11-10 | 351.59 |
| 2003-11-07 | 351.59 |
| 2003-11-06 | 348.52 |
| 2003-11-05 | 351.59 |
| 2003-11-04 | 351.59 |
| 2003-11-03 | 351.59 |
| 2003-10-31 | 345.45 |
| 2003-10-30 | 333.16 |
| 2003-10-29 | 345.45 |
| 2003-10-28 | 346.98 |
| 2003-10-27 | 337.86 |
| 2003-10-24 | 328.74 |
| 2003-10-23 | 325.70 |
| 2003-10-22 | 346.98 |
| 2003-10-21 | 310.49 |
| 2003-10-20 | 310.49 |
| 2003-10-17 | 304.41 |
| 2003-10-16 | 267.92 |
| 2003-10-15 | 264.88 |
| 2003-10-14 | 264.88 |
| 2003-10-13 | 264.88 |
| 2003-10-10 | 267.92 |
| 2003-10-09 | 264.88 |
| 2003-10-08 | 261.84 |
| 2003-10-07 | 261.84 |
| 2003-10-06 | 261.84 |
| 2003-10-03 | 258.80 |
| 2003-10-02 | 258.80 |
| 2003-09-30 | 261.84 |
| 2003-09-29 | 264.88 |
| 2003-09-26 | 267.92 |
| 2003-09-25 | 264.88 |
| 2003-09-24 | 261.84 |
| 2003-09-23 | 258.80 |
| 2003-09-22 | 255.76 |
| 2003-09-19 | 264.88 |
| 2003-09-18 | 258.80 |
| 2003-09-17 | 261.84 |
| 2003-09-16 | 261.84 |
| 2003-09-15 | 258.80 |
| 2003-09-11 | 258.80 |
| 2003-09-10 | 277.05 |
| 2003-09-09 | 280.09 |
| 2003-09-08 | 283.13 |
| 2003-09-05 | 280.09 |
| 2003-09-04 | 280.09 |
| 2003-09-03 | 283.13 |
| 2003-09-02 | 280.09 |
| 2003-09-01 | 289.21 |
| 2003-08-29 | 274.01 |
| 2003-08-28 | 258.80 |
| 2003-08-27 | 255.76 |
| 2003-08-26 | 261.84 |
| 2003-08-25 | 274.01 |
| 2003-08-22 | 274.01 |
| 2003-08-21 | 277.05 |
| 2003-08-20 | 270.96 |
| 2003-08-19 | 274.01 |
| 2003-08-18 | 261.84 |
| 2003-08-15 | 258.80 |
| 2003-08-14 | 261.84 |
| 2003-08-13 | 258.80 |
| 2003-08-12 | 255.76 |
| 2003-08-11 | 255.76 |
| 2003-08-08 | 255.76 |
| 2003-08-07 | 255.76 |
| 2003-08-06 | 252.72 |
| 2003-08-05 | 252.72 |
| 2003-08-04 | 255.76 |
| 2003-08-01 | 255.76 |
| 2003-07-31 | 258.80 |
| 2003-07-30 | 261.84 |
| 2003-07-29 | 261.84 |
| 2003-07-28 | 255.76 |
| 2003-07-25 | 261.84 |
| 2003-07-24 | 249.68 |
| 2003-07-23 | 255.76 |
| 2003-07-22 | 258.80 |
| 2003-07-21 | 264.88 |
| 2003-07-18 | 267.92 |
| 2003-07-17 | 274.01 |
| 2003-07-16 | 274.01 |
| 2003-07-15 | 252.72 |
| 2003-07-14 | 255.76 |
| 2003-07-11 | 255.76 |
| 2003-07-10 | 255.76 |
| 2003-07-09 | 255.76 |
| 2003-07-08 | 255.76 |
| 2003-07-07 | 258.80 |
| 2003-07-04 | 252.72 |
| 2003-07-03 | 252.72 |
| 2003-07-02 | 252.72 |
| 2003-06-30 | 264.88 |
| 2003-06-27 | 252.72 |
| 2003-06-26 | 252.72 |
| 2003-06-25 | 252.72 |
| 2003-06-24 | 252.72 |
| 2003-06-23 | 249.68 |
| 2003-06-20 | 252.72 |
| 2003-06-19 | 252.72 |
| 2003-06-18 | 252.72 |
| 2003-06-17 | 252.72 |
| 2003-06-16 | 249.68 |
| 2003-06-13 | 255.76 |
| 2003-06-12 | 252.72 |
| 2003-06-11 | 255.76 |
| 2003-06-10 | 255.76 |
| 2003-06-09 | 252.72 |
| 2003-06-06 | 252.72 |
| 2003-06-05 | 252.72 |
| 2003-06-03 | 252.72 |
| 2003-06-02 | 258.80 |
| 2003-05-30 | 255.76 |
| 2003-05-29 | 255.76 |
| 2003-05-28 | 252.72 |
| 2003-05-27 | 246.64 |
| 2003-05-26 | 252.72 |
| 2003-05-23 | 258.80 |
| 2003-05-22 | 249.68 |
| 2003-05-21 | 246.64 |
| 2003-05-20 | 243.60 |
| 2003-05-19 | 243.60 |
| 2003-05-16 | 243.60 |
| 2003-05-15 | 243.60 |
| 2003-05-14 | 240.56 |
| 2003-05-13 | 237.52 |
| 2003-05-12 | 243.60 |
| 2003-05-09 | 240.56 |
| 2003-05-07 | 243.60 |
| 2003-05-06 | 243.60 |
| 2003-05-05 | 243.60 |
| 2003-05-02 | 240.56 |
| 2003-04-30 | 243.60 |
| 2003-04-29 | 243.60 |
| 2003-04-28 | 240.56 |
| 2003-04-25 | 243.60 |
| 2003-04-24 | 243.60 |
| 2003-04-23 | 249.68 |
| 2003-04-22 | 249.68 |
| 2003-04-17 | 249.68 |
| 2003-04-16 | 249.68 |
| 2003-04-15 | 249.68 |
| 2003-04-14 | 249.68 |
| 2003-04-11 | 249.68 |
| 2003-04-10 | 252.72 |
| 2003-04-09 | 252.72 |
| 2003-04-08 | 249.68 |
| 2003-04-07 | 246.64 |
| 2003-04-04 | 252.72 |
| 2003-04-03 | 249.68 |
| 2003-04-02 | 249.68 |
| 2003-04-01 | 246.64 |
| 2003-03-31 | 240.56 |
| 2003-03-28 | 252.72 |
| 2003-03-27 | 249.68 |
| 2003-03-26 | 243.60 |
| 2003-03-25 | 240.56 |
| 2003-03-24 | 243.60 |
| 2003-03-21 | 240.56 |
| 2003-03-20 | 237.52 |
| 2003-03-19 | 237.52 |
| 2003-03-18 | 237.52 |
| 2003-03-17 | 232.96 |
| 2003-03-14 | 235.96 |
| 2003-03-13 | 226.96 |
| 2003-03-12 | 229.96 |
| 2003-03-11 | 223.96 |
| 2003-03-10 | 226.96 |
| 2003-03-07 | 223.96 |
| 2003-03-06 | 223.96 |
| 2003-03-05 | 217.96 |
| 2003-03-04 | 217.96 |
| 2003-03-03 | 214.96 |
| 2003-02-28 | 214.96 |
| 2003-02-27 | 223.96 |
| 2003-02-26 | 217.96 |
| 2003-02-25 | 214.96 |
| 2003-02-24 | 214.96 |
| 2003-02-21 | 217.96 |
| 2003-02-20 | 223.96 |
| 2003-02-19 | 226.96 |
| 2003-02-18 | 217.96 |
| 2003-02-17 | 214.96 |
| 2003-02-14 | 211.96 |
| 2003-02-13 | 214.96 |
| 2003-02-12 | 214.96 |
| 2003-02-11 | 214.96 |
| 2003-02-10 | 217.96 |
| 2003-02-07 | 205.96 |
| 2003-02-06 | 214.96 |
| 2003-02-05 | 211.96 |
| 2003-02-04 | 211.96 |
| 2003-01-30 | 202.96 |
| 2003-01-29 | 199.96 |
| 2003-01-28 | 202.96 |
| 2003-01-27 | 199.96 |
| 2003-01-24 | 208.96 |
| 2003-01-23 | 208.96 |
| 2003-01-22 | 211.96 |
| 2003-01-21 | 211.96 |
| 2003-01-20 | 202.96 |
| 2003-01-17 | 196.96 |
| 2003-01-16 | 199.96 |
| 2003-01-15 | 205.96 |
| 2003-01-14 | 211.96 |
| 2003-01-13 | 196.96 |
| 2003-01-10 | 184.96 |
| 2003-01-09 | 184.96 |
| 2003-01-08 | 181.96 |
| 2003-01-07 | 181.96 |
| 2003-01-06 | 181.96 |
| 2003-01-03 | 184.96 |
| 2003-01-02 | 184.96 |
| 2002-12-31 | 187.96 |
| 2002-12-30 | 184.96 |
| 2002-12-27 | 184.96 |
| 2002-12-24 | 187.96 |
| 2002-12-23 | 187.96 |
| 2002-12-20 | 190.96 |
| 2002-12-19 | 190.96 |
| 2002-12-18 | 187.96 |
| 2002-12-17 | 187.96 |
| 2002-12-16 | 187.96 |
| 2002-12-13 | 187.96 |
| 2002-12-12 | 187.96 |
| 2002-12-11 | 178.96 |
| 2002-12-10 | 184.96 |
| 2002-12-09 | 184.96 |
| 2002-12-06 | 184.96 |
| 2002-12-05 | 184.96 |
| 2002-12-04 | 184.96 |
| 2002-12-03 | 184.96 |
| 2002-12-02 | 187.96 |
| 2002-11-29 | 187.96 |
| 2002-11-28 | 187.96 |
| 2002-11-27 | 184.96 |
| 2002-11-26 | 184.96 |
| 2002-11-25 | 184.96 |
| 2002-11-22 | 184.96 |
| 2002-11-21 | 184.96 |
| 2002-11-20 | 184.96 |
| 2002-11-19 | 184.96 |
| 2002-11-18 | 184.96 |
| 2002-11-15 | 187.96 |
| 2002-11-14 | 184.96 |
| 2002-11-13 | 184.96 |
| 2002-11-12 | 184.96 |
| 2002-11-11 | 184.96 |
| 2002-11-08 | 181.96 |
| 2002-11-07 | 187.96 |
| 2002-11-06 | 189.46 |
| 2002-11-05 | 183.55 |
| 2002-11-04 | 180.60 |
| 2002-11-01 | 168.79 |
| 2002-10-31 | 171.74 |
| 2002-10-30 | 177.65 |
| 2002-10-29 | 177.65 |
| 2002-10-28 | 183.55 |
| 2002-10-25 | 180.60 |
| 2002-10-24 | 180.60 |
| 2002-10-23 | 180.60 |
| 2002-10-22 | 177.65 |
| 2002-10-21 | 183.55 |
| 2002-10-18 | 180.60 |
| 2002-10-17 | 174.69 |
| 2002-10-16 | 171.74 |
| 2002-10-15 | 165.83 |
| 2002-10-11 | 168.79 |
| 2002-10-10 | 171.74 |
| 2002-10-09 | 162.88 |
| 2002-10-08 | 151.06 |
| 2002-10-07 | 148.11 |
| 2002-10-04 | 148.11 |
| 2002-10-03 | 145.16 |
| 2002-10-02 | 151.06 |
| 2002-09-30 | 151.06 |
| 2002-09-27 | 142.20 |
| 2002-09-26 | 145.16 |
| 2002-09-25 | 133.34 |
| 2002-09-24 | 136.30 |
| 2002-09-23 | 139.25 |
| 2002-09-20 | 148.11 |
| 2002-09-19 | 148.11 |
| 2002-09-18 | 145.16 |
| 2002-09-17 | 148.11 |
| 2002-09-16 | 154.02 |
| 2002-09-13 | 151.06 |
| 2002-09-12 | 159.92 |
| 2002-09-11 | 154.02 |
| 2002-09-10 | 154.02 |
| 2002-09-09 | 154.02 |
| 2002-09-06 | 151.06 |
| 2002-09-05 | 148.11 |
| 2002-09-04 | 151.06 |
| 2002-09-03 | 151.06 |
| 2002-09-02 | 156.97 |
| 2002-08-30 | 162.88 |
| 2002-08-29 | 162.88 |
| 2002-08-28 | 162.88 |
| 2002-08-27 | 162.88 |
| 2002-08-26 | 162.88 |
| 2002-08-23 | 162.88 |
| 2002-08-22 | 177.65 |
| 2002-08-21 | 151.06 |
| 2002-08-20 | 151.06 |
| 2002-08-19 | 148.11 |
| 2002-08-16 | 154.02 |
| 2002-08-15 | 154.02 |
| 2002-08-14 | 148.11 |
| 2002-08-13 | 154.02 |
| 2002-08-12 | 148.11 |
| 2002-08-09 | 154.02 |
| 2002-08-08 | 151.06 |
| 2002-08-07 | 151.06 |
| 2002-08-06 | 151.06 |
| 2002-08-05 | 145.16 |
| 2002-08-02 | 159.92 |
| 2002-08-01 | 156.97 |
| 2002-07-31 | 168.79 |
| 2002-07-30 | 168.79 |
| 2002-07-29 | 159.92 |
| 2002-07-26 | 151.06 |
| 2002-07-25 | 171.74 |
| 2002-07-24 | 177.65 |
| 2002-07-23 | 189.46 |
| 2002-07-22 | 177.65 |
| 2002-07-19 | 192.42 |
| 2002-07-18 | 192.42 |
| 2002-07-17 | 192.42 |
| 2002-07-16 | 192.42 |
| 2002-07-15 | 192.42 |
| 2002-07-12 | 192.42 |
| 2002-07-11 | 192.42 |
| 2002-07-10 | 195.37 |
| 2002-07-09 | 198.32 |
| 2002-07-08 | 201.28 |
| 2002-07-05 | 204.23 |
| 2002-07-04 | 195.37 |
| 2002-07-03 | 192.42 |
| 2002-07-02 | 201.28 |
| 2002-06-28 | 192.42 |
| 2002-06-27 | 198.32 |
| 2002-06-26 | 195.37 |
| 2002-06-25 | 195.37 |
| 2002-06-24 | 204.23 |
| 2002-06-21 | 195.37 |
| 2002-06-20 | 201.28 |
| 2002-06-19 | 204.23 |
| 2002-06-18 | 213.09 |
| 2002-06-17 | 204.23 |
| 2002-06-14 | 216.04 |
| 2002-06-13 | 224.91 |
| 2002-06-12 | 224.91 |
| 2002-06-11 | 227.86 |
| 2002-06-10 | 230.81 |
| 2002-06-07 | 233.77 |
| 2002-06-06 | 239.67 |
| 2002-06-05 | 242.63 |
| 2002-06-04 | 245.58 |
| 2002-06-03 | 242.63 |
| 2002-05-31 | 257.40 |
| 2002-05-30 | 248.54 |
| 2002-05-29 | 242.63 |
| 2002-05-28 | 254.44 |
| 2002-05-27 | 233.77 |
| 2002-05-24 | 230.81 |
| 2002-05-23 | 210.14 |
| 2002-05-22 | 213.09 |
| 2002-05-21 | 219.00 |
| 2002-05-17 | 210.14 |
| 2002-05-16 | 189.46 |
| 2002-05-15 | 183.55 |
| 2002-05-14 | 183.55 |
| 2002-05-13 | 183.55 |
| 2002-05-10 | 180.60 |
| 2002-05-09 | 180.60 |
| 2002-05-08 | 183.55 |
| 2002-05-07 | 180.60 |
| 2002-05-06 | 183.55 |
| 2002-05-03 | 186.51 |
| 2002-05-02 | 183.55 |
| 2002-04-30 | 180.60 |
| 2002-04-29 | 180.60 |
| 2002-04-26 | 177.65 |
| 2002-04-25 | 180.60 |
| 2002-04-24 | 177.65 |
| 2002-04-23 | 177.65 |
| 2002-04-22 | 180.60 |
| 2002-04-19 | 177.65 |
| 2002-04-18 | 177.65 |
| 2002-04-17 | 186.51 |
| 2002-04-16 | 177.65 |
| 2002-04-15 | 177.65 |
| 2002-04-12 | 180.60 |
| 2002-04-11 | 183.55 |
| 2002-04-10 | 183.55 |
| 2002-04-09 | 186.51 |
| 2002-04-08 | 186.51 |
| 2002-04-04 | 186.51 |
| 2002-04-03 | 183.55 |
| 2002-04-02 | 177.65 |
| 2002-03-28 | 177.65 |
| 2002-03-27 | 171.74 |
| 2002-03-26 | 171.74 |
| 2002-03-25 | 177.65 |
| 2002-03-22 | 180.60 |
| 2002-03-21 | 180.60 |
| 2002-03-20 | 180.60 |
| 2002-03-19 | 174.69 |
| 2002-03-18 | 177.65 |
| 2002-03-15 | 177.65 |
| 2002-03-14 | 174.69 |
| 2002-03-13 | 168.79 |
| 2002-03-12 | 177.55 |
| 2002-03-11 | 177.55 |
| 2002-03-08 | 174.63 |
| 2002-03-07 | 171.71 |
| 2002-03-06 | 168.79 |
| 2002-03-05 | 168.79 |
| 2002-03-04 | 168.79 |
| 2002-03-01 | 168.79 |
| 2002-02-28 | 157.10 |
| 2002-02-27 | 151.26 |
| 2002-02-26 | 165.86 |
| 2002-02-25 | 171.71 |
| 2002-02-22 | 171.71 |
| 2002-02-21 | 174.63 |
| 2002-02-20 | 174.63 |
| 2002-02-19 | 174.63 |
| 2002-02-18 | 177.55 |
| 2002-02-15 | 174.63 |
| 2002-02-11 | 174.63 |
| 2002-02-08 | 174.63 |
| 2002-02-07 | 174.63 |
| 2002-02-06 | 177.55 |
| 2002-02-05 | 174.63 |
| 2002-02-04 | 177.55 |
| 2002-02-01 | 183.39 |
| 2002-01-31 | 177.55 |
| 2002-01-30 | 177.55 |
| 2002-01-29 | 180.47 |
| 2002-01-28 | 183.39 |
| 2002-01-25 | 177.55 |
| 2002-01-24 | 174.63 |
| 2002-01-23 | 171.71 |
| 2002-01-22 | 177.55 |
| 2002-01-21 | 177.55 |
| 2002-01-18 | 162.94 |
| 2002-01-17 | 180.47 |
| 2002-01-16 | 180.47 |
| 2002-01-15 | 171.71 |
| 2002-01-14 | 186.32 |
| 2002-01-11 | 189.24 |
| 2002-01-10 | 189.24 |
| 2002-01-09 | 186.32 |
| 2002-01-08 | 189.24 |
| 2002-01-07 | 189.24 |
| 2002-01-04 | 189.24 |
| 2002-01-03 | 177.55 |
| 2002-01-02 | 160.02 |
| 2001-12-31 | 160.02 |
| 2001-12-28 | 154.18 |
| 2001-12-27 | 160.02 |
| 2001-12-24 | 162.94 |
| 2001-12-21 | 162.94 |
| 2001-12-20 | 162.94 |
| 2001-12-19 | 157.10 |
| 2001-12-18 | 157.10 |
| 2001-12-17 | 157.10 |
| 2001-12-14 | 160.02 |
| 2001-12-13 | 162.94 |
| 2001-12-12 | 162.94 |
| 2001-12-11 | 165.86 |
| 2001-12-10 | 171.71 |
| 2001-12-07 | 165.86 |
| 2001-12-06 | 157.10 |
| 2001-12-05 | 157.10 |
| 2001-12-04 | 154.18 |
| 2001-12-03 | 154.18 |
| 2001-11-30 | 151.26 |
| 2001-11-29 | 148.33 |
| 2001-11-28 | 148.33 |
| 2001-11-27 | 160.02 |
| 2001-11-26 | 157.10 |
| 2001-11-23 | 151.26 |
| 2001-11-22 | 145.41 |
| 2001-11-21 | 145.41 |
| 2001-11-20 | 148.33 |
| 2001-11-19 | 148.33 |
| 2001-11-16 | 151.26 |
| 2001-11-15 | 148.33 |
| 2001-11-14 | 139.57 |
| 2001-11-13 | 136.65 |
| 2001-11-12 | 136.65 |
| 2001-11-09 | 139.57 |
| 2001-11-08 | 130.81 |
| 2001-11-07 | 124.96 |
| 2001-11-06 | 127.88 |
| 2001-11-05 | 127.88 |
| 2001-11-02 | 127.88 |
| 2001-11-01 | 122.04 |
| 2001-10-31 | 122.04 |
| 2001-10-30 | 124.96 |
| 2001-10-29 | 124.96 |
| 2001-10-26 | 124.96 |
| 2001-10-24 | 116.20 |
| 2001-10-23 | 116.20 |
| 2001-10-22 | 116.20 |
| 2001-10-19 | 113.28 |
| 2001-10-18 | 113.28 |
| 2001-10-17 | 121.81 |
| 2001-10-16 | 113.28 |
| 2001-10-15 | 124.65 |
| 2001-10-12 | 124.65 |
| 2001-10-11 | 127.49 |
| 2001-10-10 | 118.96 |
| 2001-10-09 | 116.12 |
| 2001-10-08 | 107.59 |
| 2001-10-05 | 107.59 |
| 2001-10-04 | 107.59 |
| 2001-10-03 | 96.21 |
| 2001-09-28 | 99.06 |
| 2001-09-27 | 99.06 |
| 2001-09-26 | 99.06 |
| 2001-09-25 | 90.53 |
| 2001-09-24 | 90.53 |
| 2001-09-21 | 84.84 |
| 2001-09-20 | 90.53 |
| 2001-09-19 | 99.06 |
| 2001-09-18 | 93.37 |
| 2001-09-17 | 93.37 |
| 2001-09-14 | 107.59 |
| 2001-09-13 | 121.81 |
| 2001-09-12 | 116.12 |
| 2001-09-11 | 150.24 |
| 2001-09-10 | 161.62 |
| 2001-09-07 | 158.77 |
| 2001-09-06 | 158.77 |
| 2001-09-05 | 161.62 |
| 2001-09-04 | 161.62 |
| 2001-09-03 | 161.62 |
| 2001-08-31 | 164.46 |
| 2001-08-30 | 172.99 |
| 2001-08-29 | 175.84 |
| 2001-08-28 | 178.68 |
| 2001-08-27 | 187.21 |
| 2001-08-24 | 184.37 |
| 2001-08-23 | 178.68 |
| 2001-08-22 | 164.46 |
| 2001-08-21 | 172.99 |
| 2001-08-20 | 184.37 |
| 2001-08-17 | 187.21 |
| 2001-08-16 | 192.90 |
| 2001-08-15 | 198.59 |
| 2001-08-14 | 187.21 |
| 2001-08-13 | 190.05 |
| 2001-08-10 | 190.05 |
| 2001-08-09 | 190.05 |
| 2001-08-08 | 192.90 |
| 2001-08-07 | 190.05 |
| 2001-08-06 | 195.74 |
| 2001-08-03 | 198.59 |
| 2001-08-02 | 198.59 |
| 2001-08-01 | 192.90 |
| 2001-07-31 | 195.74 |
| 2001-07-30 | 192.90 |
| 2001-07-27 | 198.59 |
| 2001-07-26 | 201.43 |
| 2001-07-24 | 201.43 |
| 2001-07-23 | 192.90 |
| 2001-07-20 | 198.59 |
| 2001-07-19 | 209.96 |
| 2001-07-18 | 204.27 |
| 2001-07-17 | 187.21 |
| 2001-07-16 | 195.74 |
| 2001-07-13 | 195.74 |
| 2001-07-12 | 192.90 |
| 2001-07-11 | 187.21 |
| 2001-07-10 | 195.74 |
| 2001-07-09 | 201.43 |
| 2001-07-05 | 201.43 |
| 2001-07-04 | 204.27 |
| 2001-07-03 | 207.12 |
| 2001-06-29 | 201.43 |
| 2001-06-28 | 198.59 |
| 2001-06-27 | 198.59 |
| 2001-06-26 | 192.90 |
| 2001-06-22 | 190.05 |
| 2001-06-21 | 192.90 |
| 2001-06-20 | 184.37 |
| 2001-06-19 | 190.05 |
| 2001-06-18 | 198.59 |
| 2001-06-15 | 198.59 |
| 2001-06-14 | 161.62 |
| 2001-06-13 | 164.46 |
| 2001-06-12 | 167.31 |
| 2001-06-11 | 167.31 |
| 2001-06-08 | 161.62 |
| 2001-06-07 | 158.77 |
| 2001-06-06 | 158.77 |
| 2001-06-05 | 155.93 |
| 2001-06-04 | 161.62 |
| 2001-06-01 | 153.09 |
| 2001-05-31 | 161.62 |
| 2001-05-30 | 158.77 |
| 2001-05-29 | 172.99 |
| 2001-05-28 | 172.99 |
| 2001-05-25 | 172.99 |
| 2001-05-24 | 181.52 |
| 2001-05-23 | 178.68 |
| 2001-05-22 | 167.31 |
| 2001-05-21 | 155.93 |
| 2001-05-18 | 147.40 |
| 2001-05-17 | 147.40 |
| 2001-05-16 | 144.56 |
| 2001-05-15 | 133.18 |
| 2001-05-14 | 133.18 |
| 2001-05-11 | 124.65 |
| 2001-05-10 | 121.81 |
| 2001-05-09 | 116.12 |
| 2001-05-08 | 121.81 |
| 2001-05-07 | 124.65 |
| 2001-05-04 | 127.49 |
| 2001-05-03 | 136.02 |
| 2001-05-02 | 138.87 |
| 2001-04-27 | 127.49 |
| 2001-04-26 | 101.90 |
| 2001-04-25 | 87.68 |
| 2001-04-24 | 90.53 |
| 2001-04-23 | 93.37 |
| 2001-04-20 | 99.06 |
| 2001-04-19 | 101.90 |
| 2001-04-18 | 104.74 |
| 2001-04-17 | 99.06 |
| 2001-04-12 | 90.53 |
| 2001-04-11 | 84.84 |
| 2001-04-10 | 79.15 |
| 2001-04-09 | 73.46 |
| 2001-04-06 | 79.15 |
| 2001-04-04 | 87.68 |
| 2001-04-03 | 93.37 |
| 2001-04-02 | 101.90 |
| 2001-03-30 | 107.59 |
| 2001-03-29 | 104.74 |
| 2001-03-28 | 113.28 |
| 2001-03-27 | 116.12 |
| 2001-03-26 | 116.12 |
| 2001-03-23 | 116.12 |
| 2001-03-22 | 110.43 |
| 2001-03-21 | 116.12 |
| 2001-03-20 | 116.12 |
| 2001-03-19 | 124.65 |
| 2001-03-16 | 127.49 |
| 2001-03-15 | 127.49 |
| 2001-03-14 | 127.49 |
| 2001-03-13 | 127.49 |
| 2001-03-12 | 127.49 |
| 2001-03-09 | 134.60 |
| 2001-03-08 | 139.34 |
| 2001-03-07 | 139.34 |
| 2001-03-06 | 136.97 |
| 2001-03-05 | 134.60 |
| 2001-03-02 | 132.23 |
| 2001-03-01 | 136.97 |
| 2001-02-28 | 139.34 |
| 2001-02-27 | 134.60 |
| 2001-02-26 | 136.97 |
| 2001-02-23 | 139.34 |
| 2001-02-22 | 136.97 |
| 2001-02-21 | 144.08 |
| 2001-02-20 | 150.99 |
| 2001-02-19 | 141.78 |
| 2001-02-16 | 150.99 |
| 2001-02-15 | 139.48 |
| 2001-02-14 | 139.48 |
| 2001-02-13 | 134.87 |
| 2001-02-12 | 134.87 |
| 2001-02-09 | 132.57 |
| 2001-02-08 | 130.27 |
| 2001-02-07 | 134.87 |
| 2001-02-06 | 139.48 |
| 2001-02-05 | 118.75 |
| 2001-02-02 | 114.15 |
| 2001-02-01 | 111.84 |
| 2001-01-31 | 104.94 |
| 2001-01-30 | 104.94 |
| 2001-01-29 | 104.94 |
| 2001-01-23 | 107.24 |
| 2001-01-22 | 107.24 |
| 2001-01-19 | 107.24 |
| 2001-01-18 | 102.63 |
| 2001-01-17 | 102.63 |
| 2001-01-16 | 104.94 |
| 2001-01-15 | 107.24 |
| 2001-01-12 | 104.94 |
| 2001-01-11 | 100.33 |
| 2001-01-10 | 104.94 |
| 2001-01-09 | 104.94 |
| 2001-01-08 | 102.63 |
| 2001-01-05 | 104.94 |
| 2001-01-04 | 102.63 |
| 2001-01-03 | 95.73 |
| 2001-01-02 | 107.24 |
| 2000-12-29 | 109.54 |
| 2000-12-28 | 107.24 |
| 2000-12-27 | 107.24 |
| 2000-12-22 | 102.63 |
| 2000-12-21 | 107.24 |
| 2000-12-20 | 104.94 |
| 2000-12-19 | 107.24 |
| 2000-12-18 | 116.45 |
| 2000-12-15 | 114.15 |
| 2000-12-14 | 114.15 |
| 2000-12-13 | 118.75 |
| 2000-12-12 | 114.15 |
| 2000-12-11 | 116.45 |
| 2000-12-08 | 123.36 |
| 2000-12-07 | 114.15 |
| 2000-12-06 | 121.06 |
| 2000-12-05 | 116.45 |
| 2000-12-04 | 121.06 |
| 2000-12-01 | 118.75 |
| 2000-11-30 | 111.84 |
| 2000-11-29 | 132.57 |
| 2000-11-28 | 137.17 |
| 2000-11-27 | 134.87 |
| 2000-11-24 | 137.17 |
| 2000-11-23 | 137.17 |
| 2000-11-22 | 130.27 |
| 2000-11-21 | 132.52 |
| 2000-11-20 | 137.04 |
| 2000-11-17 | 146.07 |
| 2000-11-16 | 132.52 |
| 2000-11-15 | 132.52 |
| 2000-11-14 | 132.52 |
| 2000-11-13 | 130.27 |
| 2000-11-10 | 130.27 |
| 2000-11-09 | 132.52 |
| 2000-11-08 | 121.24 |
| 2000-11-07 | 118.98 |
| 2000-11-06 | 125.75 |
| 2000-11-03 | 134.78 |
| 2000-11-02 | 123.49 |
| 2000-11-01 | 103.18 |
| 2000-10-31 | 91.89 |
| 2000-10-30 | 87.37 |
| 2000-10-27 | 85.12 |
| 2000-10-26 | 85.12 |
| 2000-10-25 | 85.12 |
| 2000-10-24 | 85.12 |
| 2000-10-23 | 89.63 |
| 2000-10-20 | 85.12 |
| 2000-10-19 | 80.60 |
| 2000-10-18 | 87.37 |
| 2000-10-17 | 94.15 |
| 2000-10-16 | 100.92 |
| 2000-10-13 | 103.18 |
| 2000-10-12 | 103.18 |
| 2000-10-11 | 107.69 |
| 2000-10-10 | 107.69 |
| 2000-10-09 | 109.95 |
| 2000-10-05 | 118.98 |
| 2000-10-04 | 112.21 |
| 2000-10-03 | 116.72 |
| 2000-09-29 | 116.72 |
| 2000-09-28 | 114.46 |
| 2000-09-27 | 114.46 |
| 2000-09-26 | 114.46 |
| 2000-09-25 | 114.46 |
| 2000-09-22 | 103.18 |
| 2000-09-21 | 109.95 |
| 2000-09-20 | 114.46 |
| 2000-09-19 | 109.95 |
| 2000-09-18 | 125.75 |
| 2000-09-15 | 141.55 |
| 2000-09-14 | 137.04 |
| 2000-09-12 | 134.78 |
| 2000-09-11 | 146.07 |
| 2000-09-08 | 148.33 |
| 2000-09-07 | 155.10 |
| 2000-09-06 | 132.52 |
| 2000-09-05 | 132.52 |
| 2000-09-04 | 143.81 |
| 2000-09-01 | 139.30 |
| 2000-08-31 | 143.81 |
| 2000-08-30 | 143.81 |
| 2000-08-29 | 143.81 |
| 2000-08-28 | 141.55 |
| 2000-08-25 | 143.81 |
| 2000-08-24 | 143.81 |
| 2000-08-23 | 141.55 |
| 2000-08-22 | 148.33 |
| 2000-08-21 | 152.84 |
| 2000-08-18 | 159.61 |
| 2000-08-17 | 148.33 |
| 2000-08-16 | 146.07 |
| 2000-08-15 | 134.78 |
| 2000-08-14 | 132.52 |
| 2000-08-11 | 134.78 |
| 2000-08-10 | 137.04 |
| 2000-08-09 | 137.04 |
| 2000-08-08 | 139.30 |
| 2000-08-07 | 139.30 |
| 2000-08-04 | 137.04 |
| 2000-08-03 | 141.55 |
| 2000-08-02 | 143.81 |
| 2000-08-01 | 141.55 |
| 2000-07-31 | 146.07 |
| 2000-07-28 | 150.58 |
| 2000-07-27 | 148.33 |
| 2000-07-26 | 152.84 |
| 2000-07-25 | 148.33 |
| 2000-07-24 | 152.84 |
| 2000-07-21 | 148.33 |
| 2000-07-20 | 141.55 |
| 2000-07-19 | 146.07 |
| 2000-07-18 | 148.33 |
| 2000-07-17 | 148.33 |
| 2000-07-14 | 146.07 |
| 2000-07-13 | 148.33 |
| 2000-07-12 | 148.33 |
| 2000-07-11 | 141.55 |
| 2000-07-10 | 141.55 |
| 2000-07-07 | 137.04 |
| 2000-07-06 | 134.78 |
| 2000-07-05 | 137.04 |
| 2000-07-04 | 139.30 |
| 2000-07-03 | 141.55 |
| 2000-06-30 | 137.04 |
| 2000-06-29 | 130.27 |
| 2000-06-28 | 134.78 |
| 2000-06-27 | 141.55 |
| 2000-06-26 | 139.30 |
| 2000-06-23 | 146.07 |
| 2000-06-22 | 148.33 |
| 2000-06-21 | 148.33 |
| 2000-06-20 | 141.55 |
| 2000-06-19 | 143.81 |
| 2000-06-16 | 146.07 |
| 2000-06-15 | 146.07 |
| 2000-06-14 | 139.30 |
| 2000-06-13 | 152.84 |
| 2000-06-12 | 164.13 |
| 2000-06-09 | 130.27 |
| 2000-06-08 | 125.75 |
| 2000-06-07 | 128.01 |
| 2000-06-05 | 118.98 |
| 2000-06-02 | 114.46 |
| 2000-06-01 | 114.46 |
| 2000-05-31 | 112.21 |
| 2000-05-30 | 112.21 |
| 2000-05-29 | 116.72 |
| 2000-05-26 | 109.95 |
| 2000-05-25 | 105.43 |
| 2000-05-24 | 116.72 |
| 2000-05-23 | 125.75 |
| 2000-05-22 | 123.49 |
| 2000-05-19 | 123.49 |
| 2000-05-18 | 137.04 |
| 2000-05-17 | 146.07 |
| 2000-05-16 | 146.07 |
| 2000-05-15 | 134.78 |
| 2000-05-12 | 132.52 |
| 2000-05-10 | 128.01 |
| 2000-05-09 | 128.01 |
| 2000-05-08 | 132.52 |
| 2000-05-05 | 139.30 |
| 2000-05-04 | 137.04 |
| 2000-05-03 | 130.27 |
| 2000-05-02 | 132.52 |
| 2000-04-28 | 130.27 |
| 2000-04-27 | 134.78 |
| 2000-04-26 | 132.52 |
| 2000-04-25 | 132.52 |
| 2000-04-20 | 130.27 |
| 2000-04-19 | 130.27 |
| 2000-04-18 | 134.78 |
| 2000-04-17 | 130.35 |
| 2000-04-14 | 150.29 |
| 2000-04-13 | 148.07 |
| 2000-04-12 | 152.50 |
| 2000-04-11 | 150.29 |
| 2000-04-10 | 156.93 |
| 2000-04-07 | 156.93 |
| 2000-04-06 | 139.21 |
| 2000-04-05 | 125.92 |
| 2000-04-03 | 141.43 |
| 2000-03-31 | 154.72 |
| 2000-03-30 | 150.29 |
| 2000-03-29 | 154.72 |
| 2000-03-28 | 159.15 |
| 2000-03-27 | 161.36 |
| 2000-03-24 | 170.22 |
| 2000-03-23 | 165.79 |
| 2000-03-22 | 187.94 |
| 2000-03-21 | 194.58 |
| 2000-03-20 | 185.72 |
| 2000-03-17 | 190.15 |
| 2000-03-16 | 185.72 |
| 2000-03-15 | 199.01 |
| 2000-03-14 | 207.87 |
| 2000-03-13 | 207.87 |
| 2000-03-10 | 210.09 |
| 2000-03-09 | 218.95 |
| 2000-03-08 | 212.30 |
| 2000-03-07 | 214.52 |
| 2000-03-06 | 218.95 |
| 2000-03-03 | 218.95 |
| 2000-03-02 | 214.52 |
| 2000-03-01 | 216.73 |
| 2000-02-29 | 223.38 |
| 2000-02-28 | 207.87 |
| 2000-02-25 | 212.30 |
| 2000-02-24 | 223.38 |
| 2000-02-23 | 218.95 |
| 2000-02-22 | 218.95 |
| 2000-02-21 | 227.81 |
| 2000-02-18 | 241.10 |
| 2000-02-17 | 238.88 |
| 2000-02-16 | 247.74 |
| 2000-02-15 | 234.45 |
| 2000-02-14 | 225.59 |
| 2000-02-11 | 221.16 |
| 2000-02-10 | 227.81 |
| 2000-02-09 | 227.81 |
| 2000-02-08 | 243.31 |
| 2000-02-03 | 247.74 |
| 2000-02-02 | 212.30 |
| 2000-02-01 | 210.09 |
| 2000-01-31 | 212.30 |
| 2000-01-28 | 207.87 |
| 2000-01-27 | 212.30 |
| 2000-01-26 | 205.66 |
| 2000-01-25 | 205.66 |
| 2000-01-24 | 205.66 |
| 2000-01-21 | 212.30 |
| 2000-01-20 | 203.44 |
| 2000-01-19 | 203.44 |
| 2000-01-18 | 210.09 |
| 2000-01-17 | 214.52 |
| 2000-01-14 | 203.44 |
| 2000-01-13 | 201.23 |
| 2000-01-12 | 199.01 |
| 2000-01-11 | 203.44 |
| 2000-01-10 | 212.30 |
| 2000-01-07 | 210.09 |
| 2000-01-06 | 203.44 |
| 2000-01-05 | 214.52 |
| 2000-01-04 | 232.24 |
| 2000-01-03 | 227.81 |
| 1999-12-30 | 221.16 |
| 1999-12-29 | 210.09 |
| 1999-12-28 | 216.73 |
| 1999-12-24 | 223.38 |
| 1999-12-23 | 221.16 |
| 1999-12-22 | 212.30 |
| 1999-12-21 | 216.73 |
| 1999-12-20 | 225.59 |
| 1999-12-17 | 225.59 |
| 1999-12-16 | 236.67 |
| 1999-12-15 | 234.45 |
| 1999-12-14 | 278.75 |
| 1999-12-13 | 199.01 |
| 1999-12-10 | 199.01 |
| 1999-12-09 | 199.01 |
| 1999-12-08 | 201.23 |
| 1999-12-07 | 194.58 |
| 1999-12-06 | 194.58 |
| 1999-12-03 | 190.15 |
| 1999-12-02 | 192.37 |
| 1999-12-01 | 194.58 |
| 1999-11-30 | 181.29 |
| 1999-11-29 | 176.86 |
| 1999-11-26 | 172.43 |
| 1999-11-25 | 185.72 |
| 1999-11-24 | 192.37 |
| 1999-11-23 | 196.80 |
| 1999-11-22 | 200.76 |
| 1999-11-19 | 202.73 |
| 1999-11-18 | 192.84 |
| 1999-11-17 | 192.84 |
| 1999-11-16 | 190.86 |
| 1999-11-15 | 188.88 |
| 1999-11-12 | 188.88 |
| 1999-11-11 | 184.93 |
| 1999-11-10 | 186.91 |
| 1999-11-09 | 190.86 |
| 1999-11-08 | 182.95 |
| 1999-11-05 | 190.86 |
| 1999-11-04 | 177.01 |
| 1999-11-03 | 177.01 |
| 1999-11-02 | 177.01 |
| 1999-11-01 | 177.01 |
| 1999-10-29 | 177.01 |
| 1999-10-28 | 173.05 |
| 1999-10-27 | 175.03 |
| 1999-10-26 | 177.01 |
| 1999-10-25 | 178.99 |
| 1999-10-22 | 177.01 |
| 1999-10-21 | 175.03 |
| 1999-10-20 | 177.01 |
| 1999-10-19 | 169.10 |
| 1999-10-15 | 178.99 |
| 1999-10-14 | 177.01 |
| 1999-10-13 | 177.01 |
| 1999-10-12 | 178.99 |
| 1999-10-11 | 180.97 |
| 1999-10-08 | 180.97 |
| 1999-10-07 | 180.97 |
| 1999-10-06 | 178.99 |
| 1999-10-05 | 178.99 |
| 1999-10-04 | 177.01 |
| 1999-09-30 | 178.99 |
| 1999-09-29 | 180.97 |
| 1999-09-28 | 178.99 |
| 1999-09-27 | 178.99 |
| 1999-09-24 | 177.01 |
| 1999-09-23 | 177.01 |
| 1999-09-22 | 178.99 |
| 1999-09-21 | 184.93 |
| 1999-09-20 | 184.93 |
| 1999-09-17 | 190.86 |
| 1999-09-15 | 190.86 |
| 1999-09-14 | 198.78 |
| 1999-09-13 | 192.84 |
| 1999-09-10 | 198.78 |
| 1999-09-09 | 188.88 |
| 1999-09-08 | 182.95 |
| 1999-09-07 | 178.99 |
| 1999-09-06 | 188.88 |
| 1999-09-03 | 171.08 |
| 1999-09-02 | 175.03 |
| 1999-09-01 | 171.08 |
| 1999-08-31 | 169.10 |
| 1999-08-30 | 169.10 |
| 1999-08-27 | 175.03 |
| 1999-08-26 | 182.95 |
| 1999-08-25 | 171.08 |
| 1999-08-24 | 175.03 |
| 1999-08-23 | 171.08 |
| 1999-08-20 | 165.14 |
| 1999-08-19 | 169.10 |
| 1999-08-18 | 159.20 |
| 1999-08-17 | 155.25 |
| 1999-08-16 | 157.23 |
| 1999-08-13 | 151.29 |
| 1999-08-12 | 161.18 |
| 1999-08-11 | 149.31 |
| 1999-08-10 | 157.23 |
| 1999-08-09 | 165.14 |
| 1999-08-06 | 169.10 |
| 1999-08-05 | 175.03 |
| 1999-08-04 | 173.05 |
| 1999-08-03 | 177.01 |
| 1999-08-02 | 177.01 |
| 1999-07-30 | 175.03 |
| 1999-07-29 | 175.03 |
| 1999-07-28 | 171.08 |
| 1999-07-27 | 167.12 |
| 1999-07-26 | 169.10 |
| 1999-07-23 | 173.05 |
| 1999-07-22 | 178.99 |
| 1999-07-21 | 177.01 |
| 1999-07-20 | 177.01 |
| 1999-07-19 | 180.97 |
| 1999-07-16 | 177.01 |
| 1999-07-15 | 173.05 |
| 1999-07-14 | 173.05 |
| 1999-07-13 | 180.97 |
| 1999-07-12 | 175.03 |
| 1999-07-09 | 177.01 |
| 1999-07-08 | 178.99 |
| 1999-07-07 | 188.88 |
| 1999-07-06 | 196.80 |
| 1999-07-05 | 184.93 |
| 1999-07-02 | 173.05 |
| 1999-06-30 | 173.05 |
| 1999-06-29 | 173.05 |
| 1999-06-28 | 173.05 |
| 1999-06-25 | 171.08 |
| 1999-06-24 | 178.99 |
| 1999-06-23 | 184.93 |
| 1999-06-22 | 190.86 |
| 1999-06-21 | 178.99 |
| 1999-06-17 | 173.05 |
| 1999-06-16 | 173.05 |
| 1999-06-15 | 177.01 |
| 1999-06-14 | 171.08 |
| 1999-06-11 | 171.08 |
| 1999-06-10 | 167.12 |
| 1999-06-09 | 169.10 |
| 1999-06-08 | 167.12 |
| 1999-06-07 | 173.05 |
| 1999-06-04 | 163.16 |
| 1999-06-03 | 163.16 |
| 1999-06-02 | 161.18 |
| 1999-06-01 | 165.14 |
| 1999-05-31 | 161.18 |
| 1999-05-28 | 161.18 |
| 1999-05-27 | 165.14 |
| 1999-05-26 | 178.99 |
| 1999-05-25 | 163.16 |
| 1999-05-24 | 171.08 |
| 1999-05-21 | 167.12 |
| 1999-05-20 | 178.99 |
| 1999-05-19 | 167.12 |
| 1999-05-18 | 165.14 |
| 1999-05-17 | 159.20 |
| 1999-05-14 | 180.97 |
| 1999-05-13 | 169.10 |
| 1999-05-12 | 147.33 |
| 1999-05-11 | 149.31 |
| 1999-05-10 | 139.42 |
| 1999-05-07 | 149.31 |
| 1999-05-06 | 159.20 |
| 1999-05-05 | 151.29 |
| 1999-05-04 | 157.23 |
| 1999-05-03 | 165.14 |
| 1999-04-30 | 175.03 |
| 1999-04-29 | 153.27 |
| 1999-04-28 | 145.35 |
| 1999-04-27 | 141.40 |
| 1999-04-26 | 137.44 |
| 1999-04-23 | 141.40 |
| 1999-04-22 | 147.33 |
| 1999-04-21 | 145.35 |
| 1999-04-20 | 135.46 |
| 1999-04-19 | 151.29 |
| 1999-04-16 | 153.27 |
| 1999-04-15 | 139.42 |
| 1999-04-14 | 125.57 |
| 1999-04-13 | 117.65 |
| 1999-04-12 | 111.72 |
| 1999-04-09 | 111.72 |
| 1999-04-08 | 105.78 |
| 1999-04-07 | 103.80 |
| 1999-04-01 | 107.76 |
| 1999-03-31 | 107.76 |
| 1999-03-30 | 111.72 |
| 1999-03-29 | 114.68 |
| 1999-03-26 | 116.58 |
| 1999-03-25 | 118.48 |
| 1999-03-24 | 118.48 |
| 1999-03-23 | 124.18 |
| 1999-03-22 | 114.68 |
| 1999-03-19 | 112.78 |
| 1999-03-18 | 110.88 |
| 1999-03-17 | 112.78 |
| 1999-03-16 | 112.78 |
| 1999-03-15 | 114.68 |
| 1999-03-12 | 114.68 |
| 1999-03-11 | 108.98 |
| 1999-03-10 | 127.98 |
| 1999-03-09 | 154.58 |
| 1999-03-08 | 158.38 |
| 1999-03-05 | 162.18 |
| 1999-03-04 | 165.98 |
| 1999-03-03 | 167.88 |
| 1999-03-02 | 173.58 |
| 1999-03-01 | 175.48 |
| 1999-02-26 | 181.18 |
| 1999-02-25 | 177.38 |
| 1999-02-24 | 162.18 |
| 1999-02-23 | 156.48 |
| 1999-02-22 | 164.08 |
| 1999-02-19 | 171.68 |
| 1999-02-15 | 162.18 |
| 1999-02-12 | 150.78 |
| 1999-02-11 | 146.98 |
| 1999-02-10 | 165.98 |
| 1999-02-09 | 177.38 |
| 1999-02-08 | 177.38 |
| 1999-02-05 | 179.28 |
| 1999-02-04 | 181.18 |
| 1999-02-03 | 175.48 |
| 1999-02-02 | 183.08 |
| 1999-02-01 | 184.98 |
| 1999-01-29 | 177.38 |
| 1999-01-28 | 181.18 |
| 1999-01-27 | 181.18 |
| 1999-01-26 | 184.98 |
| 1999-01-25 | 181.18 |
| 1999-01-22 | 177.38 |
| 1999-01-21 | 175.48 |
| 1999-01-20 | 160.28 |
| 1999-01-19 | 145.08 |
| 1999-01-18 | 143.18 |
| 1999-01-15 | 143.18 |
| 1999-01-14 | 152.68 |
| 1999-01-13 | 171.68 |
| 1999-01-12 | 183.08 |
| 1999-01-11 | 181.18 |
| 1999-01-08 | 184.98 |
| 1999-01-07 | 188.78 |
| 1999-01-06 | 181.18 |
| 1999-01-05 | 181.18 |
| 1999-01-04 | 179.28 |
| 1998-12-31 | 181.18 |
| 1998-12-30 | 181.18 |
| 1998-12-29 | 179.28 |
| 1998-12-28 | 188.78 |
| 1998-12-24 | 188.78 |
| 1998-12-23 | 188.78 |
| 1998-12-22 | 184.98 |
| 1998-12-21 | 190.68 |
| 1998-12-18 | 196.38 |
| 1998-12-17 | 200.18 |
| 1998-12-16 | 202.08 |
| 1998-12-15 | 203.98 |
| 1998-12-14 | 196.38 |
| 1998-12-11 | 196.38 |
| 1998-12-10 | 196.38 |
| 1998-12-09 | 188.78 |
| 1998-12-08 | 190.68 |
| 1998-12-07 | 188.78 |
| 1998-12-04 | 184.98 |
| 1998-12-03 | 184.98 |
| 1998-12-02 | 165.98 |
| 1998-12-01 | 175.48 |
| 1998-11-30 | 181.18 |
| 1998-11-27 | 181.18 |
| 1998-11-26 | 167.88 |
| 1998-11-25 | 188.78 |
| 1998-11-24 | 194.48 |
| 1998-11-23 | 196.38 |
| 1998-11-20 | 207.36 |
| 1998-11-19 | 205.53 |
| 1998-11-18 | 207.36 |
| 1998-11-17 | 200.04 |
| 1998-11-16 | 212.84 |
| 1998-11-13 | 203.70 |
| 1998-11-12 | 207.36 |
| 1998-11-11 | 198.21 |
| 1998-11-10 | 179.91 |
| 1998-11-09 | 198.21 |
| 1998-11-06 | 205.53 |
| 1998-11-05 | 211.01 |
| 1998-11-04 | 189.06 |
| 1998-11-03 | 190.89 |
| 1998-11-02 | 183.57 |
| 1998-10-30 | 172.60 |
| 1998-10-29 | 174.42 |
| 1998-10-27 | 161.62 |
| 1998-10-26 | 167.11 |
| 1998-10-23 | 163.45 |
| 1998-10-22 | 165.28 |
| 1998-10-21 | 165.28 |
| 1998-10-20 | 163.45 |
| 1998-10-19 | 154.30 |
| 1998-10-16 | 154.30 |
| 1998-10-15 | 139.66 |
| 1998-10-14 | 145.15 |
| 1998-10-13 | 146.98 |
| 1998-10-12 | 139.66 |
| 1998-10-09 | 145.15 |
| 1998-10-08 | 143.32 |
| 1998-10-07 | 146.98 |
| 1998-10-05 | 156.13 |
| 1998-09-30 | 156.13 |
| 1998-09-29 | 156.13 |
| 1998-09-28 | 163.45 |
| 1998-09-25 | 167.11 |
| 1998-09-24 | 174.42 |
| 1998-09-23 | 157.96 |
| 1998-09-22 | 146.98 |
| 1998-09-21 | 139.66 |
| 1998-09-18 | 146.98 |
| 1998-09-17 | 156.13 |
| 1998-09-16 | 168.94 |
| 1998-09-15 | 148.81 |
| 1998-09-14 | 137.83 |
| 1998-09-11 | 128.69 |
| 1998-09-10 | 145.15 |
| 1998-09-09 | 152.47 |
| 1998-09-08 | 154.30 |
| 1998-09-07 | 146.98 |
| 1998-09-04 | 126.86 |
| 1998-09-03 | 110.39 |
| 1998-09-02 | 112.22 |
| 1998-09-01 | 104.90 |
| 1998-08-31 | 104.90 |
| 1998-08-28 | 101.24 |
| 1998-08-27 | 125.03 |
| 1998-08-26 | 128.69 |
| 1998-08-25 | 136.01 |
| 1998-08-24 | 137.83 |
| 1998-08-21 | 170.77 |
| 1998-08-20 | 170.77 |
| 1998-08-19 | 170.77 |
| 1998-08-18 | 170.77 |
| 1998-08-14 | 179.91 |
| 1998-08-13 | 146.98 |
| 1998-08-12 | 150.64 |
| 1998-08-11 | 174.42 |
| 1998-08-10 | 185.40 |
| 1998-08-07 | 185.40 |
| 1998-08-06 | 185.40 |
| 1998-08-05 | 194.55 |
| 1998-08-04 | 196.38 |
| 1998-08-03 | 201.87 |
| 1998-07-31 | 174.42 |
| 1998-07-30 | 168.94 |
| 1998-07-29 | 170.77 |
| 1998-07-28 | 172.60 |
| 1998-07-27 | 168.94 |
| 1998-07-24 | 170.77 |
| 1998-07-23 | 174.42 |
| 1998-07-22 | 174.42 |
| 1998-07-21 | 174.42 |
| 1998-07-20 | 174.42 |
| 1998-07-17 | 170.77 |
| 1998-07-16 | 154.30 |
| 1998-07-15 | 167.11 |
| 1998-07-14 | 168.94 |
| 1998-07-13 | 146.98 |
| 1998-07-10 | 146.98 |
| 1998-07-09 | 157.96 |
| 1998-07-08 | 156.13 |
| 1998-07-07 | 154.30 |
| 1998-07-06 | 170.77 |
| 1998-07-03 | 172.60 |
| 1998-07-02 | 179.91 |
| 1998-06-30 | 170.77 |
| 1998-06-29 | 174.42 |
| 1998-06-26 | 174.42 |
| 1998-06-25 | 178.08 |
| 1998-06-24 | 172.60 |
| 1998-06-23 | 185.40 |
| 1998-06-22 | 183.57 |
| 1998-06-19 | 176.25 |
| 1998-06-18 | 170.77 |
| 1998-06-17 | 165.28 |
| 1998-06-16 | 150.64 |
| 1998-06-15 | 167.11 |
| 1998-06-12 | 185.40 |
| 1998-06-11 | 187.23 |
| 1998-06-10 | 198.21 |
| 1998-06-09 | 211.01 |
| 1998-06-08 | 212.84 |
| 1998-06-05 | 220.16 |
| 1998-06-04 | 225.65 |
| 1998-06-03 | 229.31 |
| 1998-06-02 | 223.82 |
| 1998-06-01 | 232.97 |
| 1998-05-29 | 236.63 |
| 1998-05-28 | 221.99 |
| 1998-05-27 | 247.60 |
| 1998-05-26 | 258.58 |
| 1998-05-25 | 265.90 |
| 1998-05-22 | 262.24 |
| 1998-05-21 | 265.90 |
| 1998-05-20 | 264.07 |
| 1998-05-19 | 262.24 |
| 1998-05-18 | 262.24 |
| 1998-05-15 | 265.90 |
| 1998-05-14 | 275.05 |
| 1998-05-13 | 284.19 |
| 1998-05-12 | 307.06 |
| 1998-05-11 | 307.06 |
| 1998-05-08 | 307.06 |
| 1998-05-07 | 307.06 |
| 1998-05-06 | 307.06 |
| 1998-05-05 | 302.49 |
| 1998-05-04 | 307.06 |
| 1998-05-01 | 307.06 |
| 1998-04-30 | 302.49 |
| 1998-04-29 | 288.77 |
| 1998-04-28 | 293.34 |
| 1998-04-27 | 302.49 |
| 1998-04-24 | 316.21 |
| 1998-04-23 | 320.78 |
| 1998-04-22 | 325.36 |
| 1998-04-21 | 311.64 |
| 1998-04-20 | 316.21 |
| 1998-04-17 | 316.21 |
| 1998-04-16 | 316.21 |
| 1998-04-15 | 320.78 |
| 1998-04-14 | 316.21 |
| 1998-04-09 | 307.06 |
| 1998-04-08 | 297.92 |
| 1998-04-07 | 293.34 |
| 1998-04-03 | 297.92 |
| 1998-04-02 | 297.92 |
| 1998-04-01 | 302.49 |
| 1998-03-31 | 307.06 |
| 1998-03-30 | 320.78 |
| 1998-03-27 | 293.34 |
| 1998-03-26 | 293.34 |
| 1998-03-25 | 288.77 |
| 1998-03-24 | 288.77 |
| 1998-03-23 | 288.77 |
| 1998-03-20 | 288.77 |
| 1998-03-19 | 307.06 |
| 1998-03-18 | 288.77 |
| 1998-03-17 | 288.77 |
| 1998-03-16 | 302.49 |
| 1998-03-13 | 294.26 |
| 1998-03-12 | 294.26 |
| 1998-03-11 | 294.26 |
| 1998-03-10 | 294.26 |
| 1998-03-09 | 294.26 |
| 1998-03-06 | 289.78 |
| 1998-03-05 | 294.26 |
| 1998-03-04 | 303.22 |
| 1998-03-03 | 303.22 |
| 1998-03-02 | 321.14 |
| 1998-02-27 | 298.74 |
| 1998-02-26 | 294.26 |
| 1998-02-25 | 276.34 |
| 1998-02-24 | 271.86 |
| 1998-02-23 | 276.34 |
| 1998-02-20 | 267.38 |
| 1998-02-19 | 271.86 |
| 1998-02-18 | 258.42 |
| 1998-02-17 | 256.62 |
| 1998-02-16 | 251.25 |
| 1998-02-13 | 256.62 |
| 1998-02-12 | 262.90 |
| 1998-02-11 | 267.38 |
| 1998-02-10 | 271.86 |
| 1998-02-09 | 267.38 |
| 1998-02-06 | 258.42 |
| 1998-02-05 | 258.42 |
| 1998-02-04 | 251.25 |
| 1998-02-03 | 253.04 |
| 1998-02-02 | 231.53 |
| 1998-01-27 | 186.73 |
| 1998-01-26 | 186.73 |
| 1998-01-23 | 184.94 |
| 1998-01-22 | 202.86 |
| 1998-01-21 | 204.65 |
| 1998-01-20 | 186.73 |
| 1998-01-19 | 170.60 |
| 1998-01-16 | 129.39 |
| 1998-01-15 | 132.97 |
| 1998-01-14 | 140.14 |
| 1998-01-13 | 141.93 |
| 1998-01-12 | 132.97 |
| 1998-01-09 | 179.56 |
| 1998-01-08 | 177.77 |
| 1998-01-07 | 186.73 |
| 1998-01-06 | 206.44 |
| 1998-01-05 | 222.57 |
| 1998-01-02 | 240.49 |
| 1997-12-31 | 244.08 |
| 1997-12-30 | 236.91 |
| 1997-12-29 | 244.08 |
| 1997-12-24 | 245.87 |
| 1997-12-23 | 222.57 |
| 1997-12-22 | 222.57 |
| 1997-12-19 | 226.16 |
| 1997-12-18 | 204.65 |
| 1997-12-17 | 193.90 |
| 1997-12-16 | 193.90 |
| 1997-12-15 | 201.07 |
| 1997-12-12 | 240.49 |
| 1997-12-11 | 262.90 |
| 1997-12-10 | 280.82 |
| 1997-12-09 | 307.70 |
| 1997-12-08 | 325.62 |
| 1997-12-05 | 303.22 |
| 1997-12-04 | 348.02 |
| 1997-12-03 | 378.48 |
| 1997-12-02 | 343.04 |
| 1997-12-01 | 332.41 |
| 1997-11-28 | 328.86 |
| 1997-11-27 | 325.32 |
| 1997-11-26 | 325.32 |
| 1997-11-25 | 332.41 |
| 1997-11-24 | 343.04 |
| 1997-11-21 | 325.32 |
| 1997-11-20 | 325.32 |
| 1997-11-19 | 328.86 |
| 1997-11-18 | 328.86 |
| 1997-11-17 | 328.86 |
| 1997-11-14 | 300.51 |
| 1997-11-13 | 286.33 |
| 1997-11-12 | 282.79 |
| 1997-11-11 | 282.79 |
| 1997-11-10 | 282.79 |
| 1997-11-07 | 282.79 |
| 1997-11-06 | 286.33 |
| 1997-11-05 | 296.96 |
| 1997-11-04 | 296.96 |
| 1997-11-03 | 289.88 |
| 1997-10-31 | 304.05 |
| 1997-10-30 | 296.96 |
| 1997-10-29 | 289.88 |
| 1997-10-28 | 236.71 |
| 1997-10-27 | 261.52 |
| 1997-10-24 | 261.52 |
| 1997-10-23 | 254.43 |
| 1997-10-22 | 282.79 |
| 1997-10-21 | 293.42 |
| 1997-10-20 | 300.51 |
| 1997-10-17 | 307.60 |
| 1997-10-16 | 321.77 |
| 1997-10-15 | 328.86 |
| 1997-10-14 | 325.32 |
| 1997-10-13 | 325.32 |
| 1997-10-09 | 353.67 |
| 1997-10-08 | 357.22 |
| 1997-10-07 | 360.76 |
| 1997-10-06 | 364.31 |
| 1997-10-03 | 360.76 |
| 1997-09-30 | 371.40 |
| 1997-09-29 | 367.85 |
| 1997-09-26 | 364.31 |
| 1997-09-25 | 325.32 |
| 1997-09-24 | 321.77 |
| 1997-09-23 | 318.23 |
| 1997-09-22 | 325.32 |
| 1997-09-19 | 325.32 |
| 1997-09-18 | 339.50 |
| 1997-09-16 | 343.04 |
| 1997-09-15 | 353.67 |
| 1997-09-12 | 332.41 |
| 1997-09-11 | 304.05 |
| 1997-09-10 | 304.05 |
| 1997-09-09 | 304.05 |
| 1997-09-08 | 296.96 |
| 1997-09-05 | 296.96 |
| 1997-09-04 | 289.88 |
| 1997-09-03 | 275.70 |
| 1997-09-02 | 247.34 |
| 1997-09-01 | 247.34 |
| 1997-08-29 | 282.79 |
| 1997-08-28 | 296.96 |
| 1997-08-27 | 300.51 |
| 1997-08-26 | 307.60 |
| 1997-08-25 | 296.96 |
| 1997-08-22 | 307.60 |
| 1997-08-21 | 314.69 |
| 1997-08-20 | 304.05 |
| 1997-08-19 | 282.79 |
| 1997-08-15 | 311.14 |
| 1997-08-14 | 314.69 |
| 1997-08-13 | 318.23 |
| 1997-08-12 | 318.23 |
| 1997-08-11 | 307.60 |
| 1997-08-08 | 318.23 |
| 1997-08-07 | 296.96 |
| 1997-08-06 | 293.42 |
| 1997-08-05 | 286.33 |
| 1997-08-04 | 293.42 |
| 1997-08-01 | 296.96 |
| 1997-07-31 | 296.96 |
| 1997-07-30 | 272.15 |
| 1997-07-29 | 272.15 |
| 1997-07-28 | 272.15 |
| 1997-07-25 | 261.52 |
| 1997-07-24 | 261.52 |
| 1997-07-23 | 254.43 |
| 1997-07-22 | 254.43 |
| 1997-07-21 | 272.15 |
| 1997-07-18 | 275.70 |
| 1997-07-17 | 275.70 |
| 1997-07-16 | 275.70 |
| 1997-07-15 | 282.79 |
| 1997-07-14 | 286.33 |
| 1997-07-11 | 275.70 |
| 1997-07-10 | 265.07 |
| 1997-07-09 | 261.52 |
| 1997-07-08 | 272.15 |
| 1997-07-07 | 254.43 |
| 1997-07-04 | 226.08 |
| 1997-07-03 | 226.08 |
| 1997-06-27 | 222.53 |
| 1997-06-26 | 226.08 |
| 1997-06-25 | 222.53 |
| 1997-06-24 | 218.99 |
| 1997-06-23 | 211.90 |
| 1997-06-20 | 204.81 |
| 1997-06-19 | 211.90 |
| 1997-06-18 | 218.99 |
| 1997-06-17 | 222.53 |
| 1997-06-16 | 226.08 |
| 1997-06-13 | 218.99 |
| 1997-06-12 | 211.90 |
| 1997-06-11 | 215.45 |
| 1997-06-10 | 218.99 |
| 1997-06-06 | 211.90 |
| 1997-06-05 | 211.90 |
| 1997-06-04 | 211.90 |
| 1997-06-03 | 211.90 |
| 1997-06-02 | 215.45 |
| 1997-05-30 | 211.90 |
| 1997-05-29 | 211.90 |
| 1997-05-28 | 208.36 |
| 1997-05-27 | 201.27 |
| 1997-05-26 | 194.18 |
| 1997-05-23 | 194.18 |
| 1997-05-22 | 187.09 |
| 1997-05-21 | 187.09 |
| 1997-05-20 | 190.63 |
| 1997-05-19 | 187.09 |
| 1997-05-16 | 187.09 |
| 1997-05-15 | 190.63 |
| 1997-05-14 | 197.72 |
| 1997-05-13 | 194.18 |
| 1997-05-12 | 201.27 |
| 1997-05-09 | 201.27 |
| 1997-05-08 | 197.72 |
| 1997-05-07 | 197.72 |
| 1997-05-06 | 190.63 |
| 1997-05-05 | 187.09 |
| 1997-05-02 | 183.55 |
| 1997-05-01 | 179.29 |
| 1997-04-30 | 183.55 |
| 1997-04-29 | 176.46 |
| 1997-04-28 | 169.37 |
| 1997-04-25 | 176.46 |
| 1997-04-24 | 177.88 |
| 1997-04-23 | 169.37 |
| 1997-04-22 | 169.37 |
| 1997-04-21 | 169.37 |
| 1997-04-18 | 169.37 |
| 1997-04-17 | 167.95 |
| 1997-04-16 | 169.37 |
| 1997-04-15 | 170.79 |
| 1997-04-14 | 167.95 |
| 1997-04-11 | 172.20 |
| 1997-04-10 | 169.37 |
| 1997-04-09 | 165.12 |
| 1997-04-08 | 156.61 |
| 1997-04-07 | 155.19 |
| 1997-04-04 | 152.36 |
| 1997-04-03 | 150.94 |
| 1997-04-02 | 149.52 |
| 1997-04-01 | 152.36 |
| 1997-03-27 | 160.86 |
| 1997-03-26 | 167.95 |
| 1997-03-25 | 170.79 |
| 1997-03-24 | 177.88 |
| 1997-03-21 | 180.71 |
| 1997-03-20 | 183.55 |
| 1997-03-19 | 190.63 |
| 1997-03-18 | 194.18 |
| 1997-03-17 | 194.18 |
| 1997-03-14 | 190.63 |
| 1997-03-13 | 182.13 |
| 1997-03-12 | 173.62 |
| 1997-03-11 | 170.29 |
| 1997-03-10 | 173.62 |
| 1997-03-07 | 170.29 |
| 1997-03-06 | 173.62 |
| 1997-03-05 | 170.29 |
| 1997-03-04 | 170.29 |
| 1997-03-03 | 170.29 |
| 1997-02-28 | 164.28 |
| 1997-02-27 | 166.95 |
| 1997-02-26 | 170.29 |
| 1997-02-25 | 180.30 |
| 1997-02-24 | 173.62 |
| 1997-02-21 | 154.94 |
| 1997-02-20 | 153.60 |
| 1997-02-19 | 146.93 |
| 1997-02-18 | 142.92 |
| 1997-02-17 | 153.60 |
| 1997-02-14 | 150.93 |
| 1997-02-13 | 152.27 |
| 1997-02-12 | 148.26 |
| 1997-02-11 | 138.92 |
| 1997-02-10 | 137.58 |
| 1997-02-05 | 138.92 |
| 1997-02-04 | 134.91 |
| 1997-02-03 | 132.25 |
| 1997-01-31 | 133.58 |
| 1997-01-30 | 130.91 |
| 1997-01-29 | 133.58 |
| 1997-01-28 | 132.25 |
| 1997-01-27 | 130.91 |
| 1997-01-24 | 132.25 |
| 1997-01-23 | 126.91 |
| 1997-01-22 | 120.23 |
| 1997-01-21 | 118.90 |
| 1997-01-20 | 121.57 |
| 1997-01-17 | 124.24 |
| 1997-01-16 | 125.57 |
| 1997-01-15 | 128.24 |
| 1997-01-14 | 129.58 |
| 1997-01-13 | 134.91 |
| 1997-01-10 | 132.25 |
| 1997-01-09 | 120.23 |
| 1997-01-08 | 122.90 |
| 1997-01-07 | 125.57 |
| 1997-01-06 | 125.57 |
| 1997-01-03 | 126.91 |
| 1997-01-02 | 126.91 |
| 1996-12-31 | 126.91 |
| 1996-12-30 | 126.91 |
| 1996-12-27 | 120.23 |
| 1996-12-24 | 113.56 |
| 1996-12-23 | 116.23 |
| 1996-12-20 | 118.90 |
| 1996-12-19 | 114.89 |
| 1996-12-18 | 113.56 |
| 1996-12-17 | 117.56 |
| 1996-12-16 | 112.22 |
| 1996-12-13 | 109.55 |
| 1996-12-12 | 113.56 |
| 1996-12-11 | 114.89 |
| 1996-12-10 | 120.23 |
| 1996-12-09 | 120.23 |
| 1996-12-06 | 118.90 |
| 1996-12-05 | 124.08 |
| 1996-12-04 | 122.78 |
| 1996-12-03 | 122.78 |
| 1996-12-02 | 124.08 |
| 1996-11-29 | 125.37 |
| 1996-11-28 | 126.67 |
| 1996-11-27 | 130.55 |
| 1996-11-26 | 124.08 |
| 1996-11-25 | 121.49 |
| 1996-11-22 | 117.60 |
| 1996-11-21 | 116.31 |
| 1996-11-20 | 117.60 |
| 1996-11-19 | 117.60 |
| 1996-11-18 | 124.08 |
| 1996-11-15 | 125.37 |
| 1996-11-14 | 113.72 |
| 1996-11-13 | 115.01 |
| 1996-11-12 | 109.83 |
| 1996-11-11 | 105.95 |
| 1996-11-08 | 102.06 |
| 1996-11-07 | 103.35 |
| 1996-11-06 | 104.65 |
| 1996-11-05 | 109.83 |
| 1996-11-04 | 99.47 |
| 1996-11-01 | 92.99 |
| 1996-10-31 | 92.99 |
| 1996-10-30 | 99.47 |
| 1996-10-29 | 98.17 |
| 1996-10-28 | 103.35 |
| 1996-10-25 | 94.29 |
| 1996-10-24 | 96.88 |
| 1996-10-23 | 94.29 |
| 1996-10-22 | 91.70 |
| 1996-10-18 | 86.52 |
| 1996-10-17 | 86.52 |
| 1996-10-16 | 87.81 |
| 1996-10-15 | 86.52 |
| 1996-10-14 | 81.34 |
| 1996-10-11 | 83.93 |
| 1996-10-10 | 83.93 |
| 1996-10-09 | 87.81 |
| 1996-10-08 | 86.52 |
| 1996-10-07 | 86.52 |
| 1996-10-04 | 85.22 |
| 1996-10-03 | 85.22 |
| 1996-10-02 | 87.81 |
| 1996-10-01 | 87.81 |
| 1996-09-30 | 90.40 |
| 1996-09-27 | 87.81 |
| 1996-09-26 | 89.11 |
| 1996-09-25 | 86.52 |
| 1996-09-24 | 80.04 |
| 1996-09-23 | 81.34 |
| 1996-09-20 | 83.93 |
| 1996-09-19 | 82.63 |
| 1996-09-18 | 78.74 |
| 1996-09-17 | 82.63 |
| 1996-09-16 | 85.22 |
| 1996-09-13 | 76.15 |
| 1996-09-12 | 78.74 |
| 1996-09-11 | 81.34 |
| 1996-09-10 | 83.93 |
| 1996-09-09 | 87.81 |
| 1996-09-06 | 78.74 |
| 1996-09-05 | 83.93 |
| 1996-09-04 | 82.63 |
| 1996-09-03 | 83.93 |
| 1996-09-02 | 87.81 |
| 1996-08-30 | 83.93 |
| 1996-08-29 | 86.52 |
| 1996-08-28 | 89.11 |
| 1996-08-27 | 85.22 |
| 1996-08-23 | 86.52 |
| 1996-08-22 | 87.81 |
| 1996-08-21 | 85.22 |
| 1996-08-20 | 89.11 |
| 1996-08-19 | 89.11 |
| 1996-08-16 | 90.40 |
| 1996-08-15 | 90.40 |
| 1996-08-14 | 91.70 |
| 1996-08-13 | 92.99 |
| 1996-08-12 | 92.99 |
| 1996-08-09 | 94.29 |
| 1996-08-08 | 96.88 |
| 1996-08-07 | 98.17 |
| 1996-08-06 | 95.58 |
| 1996-08-05 | 95.58 |
| 1996-08-02 | 98.17 |
| 1996-08-01 | 91.70 |
| 1996-07-31 | 89.11 |
| 1996-07-30 | 90.40 |
| 1996-07-29 | 90.40 |
| 1996-07-26 | 92.99 |
| 1996-07-25 | 94.29 |
| 1996-07-24 | 94.29 |
| 1996-07-23 | 94.29 |
| 1996-07-22 | 94.29 |
| 1996-07-19 | 94.29 |
| 1996-07-18 | 91.70 |
| 1996-07-17 | 92.99 |
| 1996-07-16 | 91.70 |
| 1996-07-15 | 94.29 |
| 1996-07-12 | 95.58 |
| 1996-07-11 | 98.17 |
| 1996-07-10 | 102.06 |
| 1996-07-09 | 99.47 |
| 1996-07-08 | 98.17 |
| 1996-07-05 | 102.06 |
| 1996-07-04 | 103.35 |
| 1996-07-03 | 103.35 |
| 1996-07-02 | 104.65 |
| 1996-07-01 | 98.17 |
| 1996-06-28 | 95.58 |
| 1996-06-27 | 94.29 |
| 1996-06-26 | 98.17 |
| 1996-06-25 | 91.70 |
| 1996-06-24 | 94.29 |
| 1996-06-21 | 92.99 |
| 1996-06-19 | 94.29 |
| 1996-06-18 | 96.88 |
| 1996-06-14 | 95.58 |
| 1996-06-13 | 98.17 |
| 1996-06-12 | 99.47 |
| 1996-06-11 | 98.17 |
| 1996-06-10 | 100.76 |
| 1996-06-07 | 99.47 |
| 1996-06-06 | 100.76 |
| 1996-06-05 | 100.76 |
| 1996-06-04 | 103.35 |
| 1996-06-03 | 102.06 |
| 1996-05-31 | 104.65 |
| 1996-05-30 | 99.47 |
| 1996-05-29 | 98.17 |
| 1996-05-28 | 96.88 |
| 1996-05-27 | 99.47 |
| 1996-05-24 | 99.47 |
| 1996-05-23 | 100.76 |
| 1996-05-22 | 98.17 |
| 1996-05-21 | 102.06 |
| 1996-05-20 | 100.76 |
| 1996-05-17 | 100.76 |
| 1996-05-16 | 99.47 |
| 1996-05-15 | 100.76 |
| 1996-05-14 | 102.06 |
| 1996-05-13 | 102.06 |
| 1996-05-10 | 98.17 |
| 1996-05-09 | 98.17 |
| 1996-05-08 | 103.35 |
| 1996-05-07 | 104.65 |
| 1996-05-06 | 105.95 |
| 1996-05-03 | 107.24 |
| 1996-05-02 | 109.83 |
| 1996-05-01 | 106.59 |
| 1996-04-30 | 107.86 |
| 1996-04-29 | 110.40 |
| 1996-04-26 | 102.79 |
| 1996-04-25 | 102.79 |
| 1996-04-24 | 104.06 |
| 1996-04-23 | 102.79 |
| 1996-04-22 | 105.33 |
| 1996-04-19 | 102.79 |
| 1996-04-18 | 102.79 |
| 1996-04-17 | 104.06 |
| 1996-04-16 | 102.79 |
| 1996-04-15 | 104.06 |
| 1996-04-12 | 104.06 |
| 1996-04-11 | 102.79 |
| 1996-04-10 | 102.79 |
| 1996-04-09 | 101.52 |
| 1996-04-03 | 105.33 |
| 1996-04-02 | 105.33 |
| 1996-04-01 | 105.33 |
| 1996-03-29 | 107.86 |
| 1996-03-28 | 105.33 |
| 1996-03-27 | 105.33 |
| 1996-03-26 | 102.79 |
| 1996-03-25 | 110.40 |
| 1996-03-22 | 110.40 |
| 1996-03-21 | 114.20 |
| 1996-03-20 | 110.40 |
| 1996-03-19 | 102.79 |
| 1996-03-18 | 100.26 |
| 1996-03-15 | 96.45 |
| 1996-03-14 | 90.12 |
| 1996-03-13 | 85.05 |
| 1996-03-12 | 90.12 |
| 1996-03-11 | 82.51 |
| 1996-03-08 | 104.06 |
| 1996-03-07 | 104.06 |
| 1996-03-06 | 106.59 |
| 1996-03-05 | 107.86 |
| 1996-03-04 | 105.33 |
| 1996-03-01 | 105.33 |
| 1996-02-29 | 106.59 |
| 1996-02-28 | 109.13 |
| 1996-02-27 | 110.40 |
| 1996-02-26 | 109.13 |
| 1996-02-23 | 111.66 |
| 1996-02-22 | 107.86 |
| 1996-02-16 | 112.93 |
| 1996-02-15 | 106.59 |
| 1996-02-14 | 105.33 |
| 1996-02-13 | 105.33 |
| 1996-02-12 | 109.13 |
| 1996-02-09 | 111.66 |
| 1996-02-08 | 110.40 |
| 1996-02-07 | 115.46 |
| 1996-02-06 | 114.20 |
| 1996-02-05 | 116.73 |
| 1996-02-02 | 119.27 |
| 1996-02-01 | 110.40 |
| 1996-01-31 | 102.79 |
| 1996-01-30 | 105.33 |
| 1996-01-29 | 104.06 |
| 1996-01-26 | 107.86 |
| 1996-01-25 | 109.13 |
| 1996-01-24 | 106.59 |
| 1996-01-23 | 110.40 |
| 1996-01-22 | 107.86 |
| 1996-01-19 | 106.59 |
| 1996-01-18 | 96.45 |
| 1996-01-17 | 92.65 |
| 1996-01-16 | 96.45 |
| 1996-01-15 | 97.72 |
| 1996-01-12 | 92.65 |
| 1996-01-11 | 95.19 |
| 1996-01-10 | 95.19 |
| 1996-01-09 | 93.92 |
| 1996-01-08 | 90.12 |
| 1996-01-05 | 93.92 |
| 1996-01-04 | 98.99 |
| 1996-01-03 | 100.26 |
| 1996-01-02 | 95.19 |
| 1995-12-29 | 97.72 |
| 1995-12-28 | 95.19 |
| 1995-12-27 | 98.99 |
| 1995-12-22 | 96.45 |
| 1995-12-21 | 93.92 |
| 1995-12-20 | 85.05 |
| 1995-12-19 | 78.71 |
| 1995-12-18 | 87.58 |
| 1995-12-15 | 88.85 |
| 1995-12-14 | 92.65 |
| 1995-12-13 | 92.65 |
| 1995-12-12 | 96.45 |
| 1995-12-11 | 88.85 |
| 1995-12-08 | 87.58 |
| 1995-12-07 | 91.38 |
| 1995-12-06 | 92.65 |
| 1995-12-05 | 97.72 |
| 1995-12-04 | 104.06 |
| 1995-12-01 | 87.58 |
| 1995-11-30 | 88.21 |
| 1995-11-29 | 100.52 |
| 1995-11-28 | 106.67 |
| 1995-11-27 | 99.29 |
| 1995-11-24 | 78.37 |
| 1995-11-23 | 85.75 |
| 1995-11-22 | 70.99 |
| 1995-11-21 | 64.84 |
| 1995-11-20 | 51.31 |
| 1995-11-17 | 51.31 |
| 1995-11-16 | 47.62 |
| 1995-11-15 | 50.08 |
| 1995-11-14 | 51.31 |
| 1995-11-13 | 51.31 |
| 1995-11-10 | 52.54 |
| 1995-11-09 | 51.31 |
| 1995-11-08 | 50.08 |
| 1995-11-07 | 48.85 |
| 1995-11-06 | 48.85 |
| 1995-11-03 | 50.08 |
| 1995-11-02 | 48.85 |
| 1995-10-31 | 45.16 |
| 1995-10-30 | 46.39 |
| 1995-10-27 | 45.16 |
| 1995-10-26 | 46.39 |
| 1995-10-25 | 45.16 |
| 1995-10-24 | 45.16 |
| 1995-10-23 | 47.62 |
| 1995-10-20 | 48.85 |
| 1995-10-19 | 47.62 |
| 1995-10-18 | 48.85 |
| 1995-10-17 | 52.54 |
| 1995-10-16 | 47.62 |
| 1995-10-13 | 48.85 |
| 1995-10-12 | 48.85 |
| 1995-10-11 | 51.31 |
| 1995-10-10 | 56.23 |
| 1995-10-09 | 55.00 |
| 1995-10-06 | 52.54 |
| 1995-10-05 | 55.00 |
| 1995-10-04 | 53.77 |
| 1995-10-03 | 56.23 |
| 1995-10-02 | 53.77 |
| 1995-09-29 | 57.46 |
| 1995-09-28 | 56.23 |
| 1995-09-27 | 56.23 |
| 1995-09-26 | 52.54 |
| 1995-09-25 | 50.08 |
| 1995-09-22 | 53.77 |
| 1995-09-21 | 48.85 |
| 1995-09-20 | 57.46 |
| 1995-09-19 | 48.85 |
| 1995-09-18 | 48.85 |
| 1995-09-15 | 45.16 |
| 1995-09-14 | 39.01 |
| 1995-09-13 | 39.01 |
| 1995-09-12 | 37.78 |
| 1995-09-11 | 39.01 |
| 1995-09-08 | 39.01 |
| 1995-09-07 | 39.01 |
| 1995-09-06 | 39.01 |
| 1995-09-05 | 40.24 |
| 1995-09-04 | 40.24 |
| 1995-09-01 | 40.24 |
| 1995-08-31 | 39.01 |
| 1995-08-30 | 39.01 |
| 1995-08-29 | 35.32 |
| 1995-08-25 | 36.55 |
| 1995-08-24 | 39.01 |
| 1995-08-23 | 42.70 |
| 1995-08-22 | 35.32 |
| 1995-08-21 | 32.86 |
| 1995-08-18 | 31.63 |
| 1995-08-17 | 32.86 |
| 1995-08-16 | 34.09 |
| 1995-08-15 | 34.09 |
| 1995-08-14 | 32.86 |
| 1995-08-11 | 32.86 |
| 1995-08-10 | 34.09 |
| 1995-08-09 | 35.32 |
| 1995-08-08 | 35.32 |
| 1995-08-07 | 36.55 |
| 1995-08-04 | 32.86 |
| 1995-08-03 | 32.86 |
| 1995-08-02 | 31.63 |
| 1995-08-01 | 31.63 |
| 1995-07-31 | 30.40 |
| 1995-07-28 | 30.40 |
| 1995-07-27 | 31.63 |
| 1995-07-26 | 32.86 |
| 1995-07-25 | 32.86 |
| 1995-07-24 | 31.63 |
| 1995-07-21 | 32.86 |
| 1995-07-20 | 32.86 |
| 1995-07-19 | 32.86 |
| 1995-07-18 | 31.63 |
| 1995-07-17 | 32.86 |
| 1995-07-14 | 31.63 |
| 1995-07-13 | 32.86 |
| 1995-07-12 | 32.86 |
| 1995-07-11 | 31.63 |
| 1995-07-10 | 31.63 |
| 1995-07-07 | 27.94 |
| 1995-07-06 | 29.17 |
| 1995-07-05 | 29.17 |
| 1995-07-04 | 29.17 |
| 1995-07-03 | 32.86 |
| 1995-06-30 | 29.17 |
| 1995-06-29 | 29.17 |
| 1995-06-28 | 25.48 |
| 1995-06-27 | 19.33 |
| 1995-06-26 | 19.33 |
| 1995-06-23 | 18.10 |
| 1995-06-22 | 20.56 |
| 1995-06-21 | 16.87 |
| 1995-06-20 | 15.64 |
| 1995-06-16 | 14.41 |
| 1995-06-15 | 15.64 |
| 1995-06-14 | 16.87 |
| 1995-06-13 | 14.41 |
| 1995-06-12 | 16.87 |
| 1995-06-09 | 19.33 |
| 1995-06-08 | 19.33 |
| 1995-06-07 | 16.87 |
| 1995-06-06 | 15.64 |
| 1995-06-05 | 16.87 |
| 1995-06-01 | 15.64 |
| 1995-05-31 | 13.17 |
| 1995-05-30 | 11.94 |
| 1995-05-29 | 11.94 |
| 1995-05-26 | 11.94 |
| 1995-05-25 | 11.94 |
| 1995-05-24 | 11.94 |
| 1995-05-23 | 13.17 |
| 1995-05-22 | 10.71 |
| 1995-05-19 | 9.48 |
| 1995-05-18 | 9.48 |
| 1995-05-17 | 10.71 |
| 1995-05-16 | 4.56 |
| 1995-05-15 | 3.33 |
| 1995-05-12 | 2.10 |
| 1995-05-11 | 3.33 |
| 1995-05-10 | 2.10 |
| 1995-05-09 | 2.10 |
| 1995-05-08 | -0.27 |
| 1995-05-05 | -0.27 |
| 1995-05-04 | -0.27 |
| 1995-05-03 | -0.27 |
| 1995-05-02 | -0.27 |
| 1995-05-01 | 0.92 |
| 1995-04-28 | 2.10 |
| 1995-04-27 | 2.10 |
| 1995-04-26 | 2.10 |
| 1995-04-25 | 0.92 |
| 1995-04-24 | -0.27 |
| 1995-04-21 | -0.27 |
| 1995-04-20 | 0.92 |
| 1995-04-19 | -2.65 |
| 1995-04-18 | -0.27 |
| 1995-04-13 | 0.92 |
| 1995-04-12 | 0.92 |
| 1995-04-11 | 0.92 |
| 1995-04-10 | 2.10 |
| 1995-04-07 | 0.92 |
| 1995-04-06 | -0.27 |
| 1995-04-04 | 0.92 |
| 1995-04-03 | -0.27 |
| 1995-03-31 | 2.10 |
| 1995-03-30 | 0.92 |
| 1995-03-29 | 0.92 |
| 1995-03-28 | 0.92 |
| 1995-03-27 | 2.10 |
| 1995-03-24 | -0.27 |
| 1995-03-23 | 3.29 |
| 1995-03-22 | -1.46 |
| 1995-03-21 | 2.10 |
| 1995-03-20 | 3.29 |
| 1995-03-17 | 3.29 |
| 1995-03-16 | 2.10 |
| 1995-03-15 | 4.48 |
| 1995-03-14 | 2.10 |
| 1995-03-13 | 3.29 |
| 1995-03-10 | 3.29 |
| 1995-03-09 | 4.48 |
| 1995-03-08 | 2.10 |
| 1995-03-07 | 3.29 |
| 1995-03-06 | 3.29 |
| 1995-03-03 | 4.48 |
| 1995-03-02 | 4.48 |
| 1995-03-01 | 5.67 |
| 1995-02-28 | 6.85 |
| 1995-02-27 | 4.48 |
| 1995-02-24 | 6.85 |
| 1995-02-23 | 4.48 |
| 1995-02-22 | 3.29 |
| 1995-02-21 | -1.46 |
| 1995-02-20 | -1.46 |
| 1995-02-17 | -2.65 |
| 1995-02-16 | -2.65 |
| 1995-02-15 | -1.46 |
| 1995-02-14 | -2.65 |
| 1995-02-13 | -3.83 |
| 1995-02-10 | -2.65 |
| 1995-02-09 | -0.27 |
| 1995-02-08 | 0.92 |
| 1995-02-07 | -1.46 |
| 1995-02-06 | -5.02 |
| 1995-02-03 | -7.39 |
| 1995-01-30 | -8.58 |
| 1995-01-27 | -10.96 |
| 1995-01-26 | -9.77 |
| 1995-01-25 | -9.77 |
| 1995-01-24 | -13.33 |
| 1995-01-23 | -10.96 |
| 1995-01-20 | -5.02 |
| 1995-01-19 | -3.83 |
| 1995-01-18 | -5.02 |
| 1995-01-17 | -8.58 |
| 1995-01-16 | -13.33 |
| 1995-01-13 | -12.14 |
| 1995-01-12 | -10.96 |
| 1995-01-11 | -15.71 |
| 1995-01-10 | -18.08 |
| 1995-01-09 | -18.08 |
| 1995-01-06 | -16.89 |
| 1995-01-05 | -14.52 |
| 1995-01-04 | -15.71 |
| 1995-01-03 | -15.71 |
| 1994-12-30 | -14.52 |
| 1994-12-29 | -14.52 |
| 1994-12-28 | -15.71 |
| 1994-12-23 | -14.52 |
| 1994-12-22 | -13.33 |
| 1994-12-21 | -13.33 |
| 1994-12-20 | -10.96 |
| 1994-12-19 | -9.77 |
| 1994-12-16 | -10.96 |
| 1994-12-15 | -9.77 |
| 1994-12-14 | -9.77 |
| 1994-12-13 | -9.77 |
| 1994-12-12 | -7.39 |
| 1994-12-09 | -7.39 |
| 1994-12-08 | -6.21 |
| 1994-12-07 | -2.65 |
| 1994-12-06 | -4.76 |
| 1994-12-05 | -3.70 |
| 1994-12-02 | -4.76 |
| 1994-12-01 | -3.70 |
| 1994-11-30 | -3.70 |
| 1994-11-29 | -1.59 |
| 1994-11-28 | -1.59 |
| 1994-11-25 | -3.70 |
| 1994-11-24 | -0.53 |
| 1994-11-23 | -2.65 |
| 1994-11-22 | -0.53 |
| 1994-11-21 | 1.59 |
| 1994-11-18 | 2.65 |
| 1994-11-17 | 3.70 |
| 1994-11-16 | 2.65 |
| 1994-11-15 | 5.82 |
| 1994-11-14 | 1.59 |
| 1994-11-11 | 2.65 |
| 1994-11-10 | 0.53 |
| 1994-11-09 | 1.59 |
| 1994-11-08 | 0.53 |
| 1994-11-07 | 1.59 |
| 1994-11-04 | 2.65 |
| 1994-11-03 | 4.76 |
| 1994-11-02 | 4.76 |
| 1994-11-01 | 4.76 |
| 1994-10-31 | 5.82 |
| 1994-10-28 | 2.65 |
| 1994-10-27 | 3.70 |
| 1994-10-26 | 3.70 |
| 1994-10-25 | 1.59 |
| 1994-10-24 | 1.59 |
| 1994-10-21 | 1.59 |
| 1994-10-20 | -1.59 |
| 1994-10-19 | -0.53 |
| 1994-10-18 | 0.53 |
| 1994-10-17 | -0.53 |
| 1994-10-14 | 0.53 |
| 1994-10-12 | -0.53 |
| 1994-10-11 | -1.59 |
| 1994-10-10 | -1.59 |
| 1994-10-07 | -0.53 |
| 1994-10-06 | -0.53 |
| 1994-10-05 | 0.53 |
| 1994-10-04 | 0.53 |
| 1994-10-03 | 0.53 |
| 1994-09-30 | -1.06 |
| 1994-09-29 | 1.59 |
| 1994-09-28 | -0.53 |
| 1994-09-27 | 3.17 |
| 1994-09-26 | -5.29 |
| 1994-09-23 | -5.82 |
| 1994-09-22 | -5.82 |
| 1994-09-20 | -4.76 |
| 1994-09-19 | -4.76 |
| 1994-09-16 | -3.70 |
| 1994-09-15 | -4.76 |
| 1994-09-14 | -6.88 |
| 1994-09-13 | -7.41 |
| 1994-09-12 | -5.82 |
| 1994-09-09 | -4.23 |
| 1994-09-08 | -3.17 |
| 1994-09-07 | -2.12 |
| 1994-09-06 | -4.23 |
| 1994-09-05 | -6.35 |
| 1994-09-02 | -4.76 |
| 1994-09-01 | -5.82 |
| 1994-08-31 | -6.88 |
| 1994-08-30 | -5.29 |
| 1994-08-26 | -6.35 |
| 1994-08-25 | -6.35 |
| 1994-08-24 | -3.70 |
| 1994-08-23 | -5.29 |
| 1994-08-22 | -11.64 |
| 1994-08-19 | -11.11 |
| 1994-08-18 | -7.41 |
| 1994-08-17 | -6.88 |
| 1994-08-16 | -6.35 |
| 1994-08-15 | -5.82 |
| 1994-08-12 | -5.82 |
| 1994-08-11 | -6.35 |
| 1994-08-10 | -5.29 |
| 1994-08-09 | -5.82 |
| 1994-08-08 | -4.76 |
| 1994-08-05 | -6.35 |
| 1994-08-04 | -5.29 |
| 1994-08-03 | -5.29 |
| 1994-08-02 | -5.29 |
| 1994-08-01 | -3.70 |
| 1994-07-29 | -2.65 |
| 1994-07-28 | -5.29 |
| 1994-07-27 | -8.99 |
| 1994-07-26 | -8.99 |
| 1994-07-25 | -9.52 |
| 1994-07-22 | -7.94 |
| 1994-07-21 | -9.52 |
| 1994-07-20 | -7.94 |
| 1994-07-19 | -9.52 |
| 1994-07-18 | -7.41 |
| 1994-07-15 | -7.94 |
| 1994-07-14 | -8.99 |
| 1994-07-13 | -6.88 |
| 1994-07-12 | -6.88 |
| 1994-07-11 | -4.76 |
| 1994-07-08 | -4.76 |
| 1994-07-07 | -4.76 |
| 1994-07-06 | -8.47 |
| 1994-07-05 | -8.99 |
| 1994-07-04 | -8.47 |
| 1994-07-01 | -11.11 |
| 1994-06-30 | -8.99 |
| 1994-06-29 | -10.05 |
| 1994-06-28 | -10.05 |
| 1994-06-27 | -8.99 |
| 1994-06-24 | -5.82 |
| 1994-06-23 | -3.70 |
| 1994-06-22 | -4.76 |
| 1994-06-21 | -4.76 |
| 1994-06-20 | -3.70 |
| 1994-06-17 | -3.70 |
| 1994-06-16 | -5.82 |
| 1994-06-15 | -3.70 |
| 1994-06-10 | -5.82 |
| 1994-06-09 | -3.70 |
| 1994-06-08 | -3.70 |
| 1994-06-07 | -2.65 |
| 1994-06-06 | -1.59 |
| 1994-06-03 | -2.65 |
| 1994-06-02 | -3.70 |
| 1994-06-01 | -1.59 |
| 1994-05-31 | -0.53 |
| 1994-05-30 | 1.59 |
| 1994-05-27 | 1.59 |
| 1994-05-26 | 0.53 |
| 1994-05-25 | -3.70 |
| 1994-05-24 | -2.65 |
| 1994-05-23 | -2.65 |
| 1994-05-20 | 0.00 |
| 1994-05-19 | 0.00 |
| 1994-05-18 | -2.06 |
| 1994-05-17 | -2.06 |
| 1994-05-16 | -1.03 |
| 1994-05-13 | -2.06 |
| 1994-05-12 | -5.15 |
| 1994-05-11 | -4.12 |
| 1994-05-10 | -4.12 |
| 1994-05-09 | -6.19 |
| 1994-05-06 | -5.15 |
| 1994-05-05 | -8.25 |
| 1994-05-04 | -8.25 |
| 1994-05-03 | -6.19 |
| 1994-05-02 | -5.15 |
| 1994-04-29 | -4.12 |
| 1994-04-28 | -2.06 |
| 1994-04-27 | -4.12 |
| 1994-04-26 | -8.25 |
| 1994-04-25 | -7.22 |
| 1994-04-22 | -7.22 |
| 1994-04-21 | -6.19 |
| 1994-04-20 | -4.12 |
| 1994-04-19 | 3.09 |
| 1994-04-18 | 4.12 |
| 1994-04-15 | 4.12 |
| 1994-04-14 | 3.09 |
| 1994-04-13 | 1.03 |
| 1994-04-12 | 4.12 |
| 1994-04-11 | 4.12 |
| 1994-04-08 | 0.00 |
| 1994-04-07 | -4.12 |
| 1994-04-06 | -7.22 |
| 1994-03-31 | -6.19 |
| 1994-03-30 | -6.19 |
| 1994-03-29 | -6.19 |
| 1994-03-28 | -6.19 |
| 1994-03-25 | -7.22 |
| 1994-03-24 | -6.19 |
| 1994-03-23 | -4.12 |
| 1994-03-22 | -3.09 |
| 1994-03-21 | -4.12 |
| 1994-03-18 | -5.15 |
| 1994-03-17 | -2.06 |
| 1994-03-16 | -1.03 |
| 1994-03-15 | -2.06 |
| 1994-03-14 | -2.06 |
| 1994-03-11 | -2.06 |
| 1994-03-10 | -1.03 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | 2.06 |
| 1994-03-07 | 2.06 |
| 1994-03-04 | -1.03 |
| 1994-03-03 | -1.03 |
| 1994-03-02 | 0.00 |
| 1994-03-01 | 1.03 |
| 1994-02-28 | 1.03 |
| 1994-02-25 | 0.00 |
| 1994-02-24 | 3.09 |
| 1994-02-23 | 2.06 |
| 1994-02-22 | 3.09 |
| 1994-02-21 | 2.06 |
| 1994-02-18 | 5.15 |
| 1994-02-17 | 2.06 |
| 1994-02-16 | -2.06 |
| 1994-02-15 | -4.12 |
| 1994-02-14 | -5.15 |
| 1994-02-09 | -3.09 |
| 1994-02-08 | -6.19 |
| 1994-02-07 | -5.15 |
| 1994-02-04 | -3.09 |
| 1994-02-03 | -4.12 |
| 1994-02-02 | -3.09 |
| 1994-02-01 | -2.06 |
| 1994-01-31 | -3.09 |
| 1994-01-28 | -4.12 |
| 1994-01-27 | -1.03 |
| 1994-01-26 | -1.03 |
| 1994-01-25 | -2.06 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 1.03 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 2.06 |
| 1994-01-18 | -4.12 |
| 1994-01-17 | -6.19 |
| 1994-01-14 | -5.15 |
| 1994-01-13 | -7.22 |
| 1994-01-12 | -5.15 |
| 1994-01-11 | -3.09 |
| 1994-01-10 | -2.06 |
| 1994-01-07 | -8.25 |
| 1994-01-06 | -4.12 |
| 1994-01-05 | -1.03 |
| 1994-01-04 | -3.09 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy