Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 506.37 |
| 2010-08-24 | 506.37 |
| 2010-08-23 | 506.37 |
| 2010-08-20 | 506.37 |
| 2010-08-19 | 506.37 |
| 2010-08-18 | 506.37 |
| 2010-08-17 | 506.37 |
| 2010-08-16 | 506.37 |
| 2010-08-13 | 493.47 |
| 2010-08-12 | 490.60 |
| 2010-08-11 | 492.03 |
| 2010-08-10 | 499.20 |
| 2010-08-09 | 507.80 |
| 2010-08-06 | 494.90 |
| 2010-08-05 | 496.33 |
| 2010-08-04 | 493.47 |
| 2010-08-03 | 507.80 |
| 2010-08-02 | 512.10 |
| 2010-07-30 | 467.66 |
| 2010-07-29 | 463.36 |
| 2010-07-28 | 451.89 |
| 2010-07-27 | 437.56 |
| 2010-07-26 | 431.82 |
| 2010-07-23 | 438.99 |
| 2010-07-22 | 434.69 |
| 2010-07-21 | 444.73 |
| 2010-07-20 | 436.13 |
| 2010-07-19 | 436.13 |
| 2010-07-16 | 441.86 |
| 2010-07-15 | 441.86 |
| 2010-07-14 | 440.43 |
| 2010-07-13 | 443.29 |
| 2010-07-12 | 441.86 |
| 2010-07-09 | 440.43 |
| 2010-07-08 | 438.99 |
| 2010-07-07 | 434.69 |
| 2010-07-06 | 420.36 |
| 2010-07-05 | 397.42 |
| 2010-07-02 | 401.72 |
| 2010-06-30 | 428.96 |
| 2010-06-29 | 431.82 |
| 2010-06-28 | 459.06 |
| 2010-06-25 | 467.66 |
| 2010-06-24 | 447.59 |
| 2010-06-23 | 456.19 |
| 2010-06-22 | 434.69 |
| 2010-06-21 | 430.39 |
| 2010-06-18 | 416.06 |
| 2010-06-17 | 413.19 |
| 2010-06-15 | 418.92 |
| 2010-06-14 | 420.36 |
| 2010-06-11 | 410.32 |
| 2010-06-10 | 404.59 |
| 2010-06-09 | 427.52 |
| 2010-06-08 | 418.92 |
| 2010-06-07 | 407.46 |
| 2010-06-04 | 407.46 |
| 2010-06-03 | 380.22 |
| 2010-06-02 | 351.55 |
| 2010-06-01 | 351.55 |
| 2010-05-31 | 373.05 |
| 2010-05-28 | 344.38 |
| 2010-05-27 | 357.28 |
| 2010-05-26 | 354.42 |
| 2010-05-25 | 364.45 |
| 2010-05-24 | 377.35 |
| 2010-05-20 | 363.02 |
| 2010-05-19 | 388.82 |
| 2010-05-18 | 543.90 |
| 2010-05-17 | 543.90 |
| 2010-05-14 | 543.90 |
| 2010-05-13 | 543.90 |
| 2010-05-12 | 543.90 |
| 2010-05-11 | 543.90 |
| 2010-05-10 | 543.90 |
| 2010-05-07 | 543.90 |
| 2010-05-06 | 543.90 |
| 2010-05-05 | 543.90 |
| 2010-05-04 | 543.90 |
| 2010-05-03 | 543.90 |
| 2010-04-30 | 543.90 |
| 2010-04-29 | 543.90 |
| 2010-04-28 | 543.90 |
| 2010-04-27 | 524.13 |
| 2010-04-26 | 535.42 |
| 2010-04-23 | 526.95 |
| 2010-04-22 | 522.71 |
| 2010-04-21 | 487.41 |
| 2010-04-20 | 490.24 |
| 2010-04-19 | 487.41 |
| 2010-04-16 | 487.41 |
| 2010-04-15 | 481.77 |
| 2010-04-14 | 490.24 |
| 2010-04-13 | 487.41 |
| 2010-04-12 | 507.18 |
| 2010-04-09 | 525.54 |
| 2010-04-08 | 519.89 |
| 2010-04-07 | 519.89 |
| 2010-04-01 | 484.59 |
| 2010-03-31 | 483.18 |
| 2010-03-30 | 490.24 |
| 2010-03-29 | 495.89 |
| 2010-03-26 | 491.65 |
| 2010-03-25 | 476.12 |
| 2010-03-24 | 483.18 |
| 2010-03-23 | 487.41 |
| 2010-03-22 | 488.83 |
| 2010-03-19 | 501.53 |
| 2010-03-18 | 483.18 |
| 2010-03-17 | 478.94 |
| 2010-03-16 | 511.42 |
| 2010-03-15 | 532.60 |
| 2010-03-12 | 535.42 |
| 2010-03-11 | 535.42 |
| 2010-03-10 | 539.66 |
| 2010-03-09 | 519.89 |
| 2010-03-08 | 521.30 |
| 2010-03-05 | 494.47 |
| 2010-03-04 | 483.18 |
| 2010-03-03 | 498.71 |
| 2010-03-02 | 512.83 |
| 2010-03-01 | 525.54 |
| 2010-02-26 | 512.83 |
| 2010-02-25 | 504.36 |
| 2010-02-24 | 525.54 |
| 2010-02-23 | 526.95 |
| 2010-02-22 | 510.01 |
| 2010-02-19 | 500.12 |
| 2010-02-18 | 508.59 |
| 2010-02-17 | 518.48 |
| 2010-02-12 | 514.24 |
| 2010-02-11 | 491.65 |
| 2010-02-10 | 474.71 |
| 2010-02-09 | 470.47 |
| 2010-02-08 | 467.64 |
| 2010-02-05 | 497.30 |
| 2010-02-04 | 522.71 |
| 2010-02-03 | 550.96 |
| 2010-02-02 | 536.84 |
| 2010-02-01 | 519.89 |
| 2010-01-29 | 528.36 |
| 2010-01-28 | 532.60 |
| 2010-01-27 | 515.65 |
| 2010-01-26 | 531.19 |
| 2010-01-25 | 584.85 |
| 2010-01-22 | 601.79 |
| 2010-01-21 | 552.37 |
| 2010-01-20 | 569.31 |
| 2010-01-19 | 587.67 |
| 2010-01-18 | 553.78 |
| 2010-01-15 | 549.54 |
| 2010-01-14 | 560.84 |
| 2010-01-13 | 560.84 |
| 2010-01-12 | 593.32 |
| 2010-01-11 | 576.37 |
| 2010-01-08 | 596.14 |
| 2010-01-07 | 615.91 |
| 2010-01-06 | 641.33 |
| 2010-01-05 | 642.74 |
| 2010-01-04 | 618.73 |
| 2009-12-31 | 597.55 |
| 2009-12-30 | 590.49 |
| 2009-12-29 | 586.26 |
| 2009-12-28 | 584.85 |
| 2009-12-24 | 560.84 |
| 2009-12-23 | 541.07 |
| 2009-12-22 | 558.02 |
| 2009-12-21 | 543.90 |
| 2009-12-18 | 531.19 |
| 2009-12-17 | 553.78 |
| 2009-12-16 | 591.91 |
| 2009-12-15 | 589.08 |
| 2009-12-14 | 587.67 |
| 2009-12-11 | 543.90 |
| 2009-12-10 | 553.78 |
| 2009-12-09 | 611.67 |
| 2009-12-08 | 631.44 |
| 2009-12-07 | 658.27 |
| 2009-12-04 | 625.79 |
| 2009-12-03 | 631.44 |
| 2009-12-02 | 613.09 |
| 2009-12-01 | 582.02 |
| 2009-11-30 | 572.14 |
| 2009-11-27 | 502.95 |
| 2009-11-26 | 534.01 |
| 2009-11-25 | 535.42 |
| 2009-11-24 | 514.24 |
| 2009-11-23 | 521.30 |
| 2009-11-20 | 526.95 |
| 2009-11-19 | 517.07 |
| 2009-11-18 | 536.84 |
| 2009-11-17 | 563.66 |
| 2009-11-16 | 538.25 |
| 2009-11-13 | 563.66 |
| 2009-11-12 | 556.60 |
| 2009-11-11 | 541.07 |
| 2009-11-10 | 505.77 |
| 2009-11-09 | 476.12 |
| 2009-11-06 | 493.06 |
| 2009-11-05 | 507.18 |
| 2009-11-04 | 488.83 |
| 2009-11-03 | 450.70 |
| 2009-11-02 | 462.00 |
| 2009-10-30 | 432.34 |
| 2009-10-29 | 436.58 |
| 2009-10-28 | 447.88 |
| 2009-10-27 | 462.00 |
| 2009-10-23 | 440.82 |
| 2009-10-22 | 423.87 |
| 2009-10-21 | 428.11 |
| 2009-10-20 | 425.28 |
| 2009-10-19 | 426.70 |
| 2009-10-16 | 422.46 |
| 2009-10-15 | 435.17 |
| 2009-10-14 | 417.65 |
| 2009-10-13 | 403.66 |
| 2009-10-12 | 395.27 |
| 2009-10-09 | 395.27 |
| 2009-10-08 | 403.66 |
| 2009-10-07 | 393.87 |
| 2009-10-06 | 384.07 |
| 2009-10-05 | 378.48 |
| 2009-10-02 | 374.28 |
| 2009-09-30 | 382.68 |
| 2009-09-29 | 374.28 |
| 2009-09-28 | 372.88 |
| 2009-09-25 | 384.07 |
| 2009-09-24 | 375.68 |
| 2009-09-23 | 377.08 |
| 2009-09-22 | 377.08 |
| 2009-09-21 | 379.88 |
| 2009-09-18 | 385.47 |
| 2009-09-17 | 391.07 |
| 2009-09-16 | 395.27 |
| 2009-09-15 | 379.88 |
| 2009-09-14 | 391.07 |
| 2009-09-11 | 405.06 |
| 2009-09-10 | 416.25 |
| 2009-09-09 | 423.25 |
| 2009-09-08 | 412.06 |
| 2009-09-07 | 423.25 |
| 2009-09-04 | 403.66 |
| 2009-09-03 | 396.67 |
| 2009-09-02 | 391.07 |
| 2009-09-01 | 402.26 |
| 2009-08-31 | 382.68 |
| 2009-08-28 | 374.28 |
| 2009-08-27 | 375.68 |
| 2009-08-26 | 402.26 |
| 2009-08-25 | 417.65 |
| 2009-08-24 | 448.43 |
| 2009-08-21 | 427.45 |
| 2009-08-20 | 431.64 |
| 2009-08-19 | 421.85 |
| 2009-08-18 | 412.06 |
| 2009-08-17 | 419.05 |
| 2009-08-14 | 451.23 |
| 2009-08-13 | 463.82 |
| 2009-08-12 | 472.22 |
| 2009-08-11 | 514.19 |
| 2009-08-10 | 514.19 |
| 2009-08-07 | 483.41 |
| 2009-08-06 | 470.82 |
| 2009-08-05 | 458.22 |
| 2009-08-04 | 461.02 |
| 2009-08-03 | 482.01 |
| 2009-07-31 | 438.64 |
| 2009-07-30 | 413.46 |
| 2009-07-29 | 433.04 |
| 2009-07-28 | 455.43 |
| 2009-07-27 | 456.83 |
| 2009-07-24 | 459.62 |
| 2009-07-23 | 444.23 |
| 2009-07-22 | 454.03 |
| 2009-07-21 | 469.42 |
| 2009-07-20 | 463.82 |
| 2009-07-17 | 434.44 |
| 2009-07-16 | 416.25 |
| 2009-07-15 | 434.44 |
| 2009-07-14 | 400.86 |
| 2009-07-13 | 367.29 |
| 2009-07-10 | 364.49 |
| 2009-07-09 | 371.48 |
| 2009-07-08 | 336.51 |
| 2009-07-07 | 339.30 |
| 2009-07-06 | 358.89 |
| 2009-07-03 | 364.49 |
| 2009-07-02 | 351.90 |
| 2009-06-30 | 333.71 |
| 2009-06-29 | 343.50 |
| 2009-06-26 | 347.70 |
| 2009-06-25 | 332.31 |
| 2009-06-24 | 335.11 |
| 2009-06-23 | 323.92 |
| 2009-06-22 | 346.30 |
| 2009-06-19 | 364.49 |
| 2009-06-18 | 368.69 |
| 2009-06-17 | 382.68 |
| 2009-06-16 | 396.67 |
| 2009-06-15 | 430.24 |
| 2009-06-12 | 449.83 |
| 2009-06-11 | 424.65 |
| 2009-06-10 | 405.06 |
| 2009-06-09 | 402.26 |
| 2009-06-08 | 416.25 |
| 2009-06-05 | 416.25 |
| 2009-06-04 | 420.45 |
| 2009-06-03 | 426.05 |
| 2009-06-02 | 426.05 |
| 2009-06-01 | 433.04 |
| 2009-05-29 | 423.25 |
| 2009-05-27 | 421.85 |
| 2009-05-26 | 412.06 |
| 2009-05-25 | 417.65 |
| 2009-05-22 | 420.08 |
| 2009-05-21 | 447.89 |
| 2009-05-20 | 418.68 |
| 2009-05-19 | 415.90 |
| 2009-05-18 | 374.19 |
| 2009-05-15 | 381.14 |
| 2009-05-14 | 353.33 |
| 2009-05-13 | 342.20 |
| 2009-05-12 | 347.77 |
| 2009-05-11 | 364.45 |
| 2009-05-08 | 365.84 |
| 2009-05-07 | 386.70 |
| 2009-05-06 | 365.84 |
| 2009-05-05 | 354.72 |
| 2009-05-04 | 371.41 |
| 2009-04-30 | 354.72 |
| 2009-04-29 | 318.56 |
| 2009-04-28 | 307.44 |
| 2009-04-27 | 326.91 |
| 2009-04-24 | 336.64 |
| 2009-04-23 | 332.47 |
| 2009-04-22 | 325.52 |
| 2009-04-21 | 351.94 |
| 2009-04-20 | 340.81 |
| 2009-04-17 | 332.47 |
| 2009-04-16 | 358.89 |
| 2009-04-15 | 375.58 |
| 2009-04-14 | 351.94 |
| 2009-04-09 | 308.83 |
| 2009-04-08 | 293.53 |
| 2009-04-07 | 294.92 |
| 2009-04-06 | 311.61 |
| 2009-04-03 | 299.10 |
| 2009-04-02 | 357.50 |
| 2009-04-01 | 343.59 |
| 2009-03-31 | 317.17 |
| 2009-03-30 | 315.78 |
| 2009-03-27 | 336.64 |
| 2009-03-26 | 318.56 |
| 2009-03-25 | 325.52 |
| 2009-03-24 | 329.69 |
| 2009-03-23 | 365.84 |
| 2009-03-20 | 283.80 |
| 2009-03-19 | 281.02 |
| 2009-03-18 | 275.46 |
| 2009-03-17 | 272.67 |
| 2009-03-16 | 274.06 |
| 2009-03-13 | 265.72 |
| 2009-03-12 | 253.21 |
| 2009-03-11 | 275.46 |
| 2009-03-10 | 254.60 |
| 2009-03-09 | 262.94 |
| 2009-03-06 | 260.16 |
| 2009-03-05 | 246.25 |
| 2009-03-04 | 232.35 |
| 2009-03-03 | 211.49 |
| 2009-03-02 | 207.32 |
| 2009-02-27 | 224.00 |
| 2009-02-26 | 233.74 |
| 2009-02-25 | 261.55 |
| 2009-02-24 | 230.96 |
| 2009-02-23 | 258.77 |
| 2009-02-20 | 260.16 |
| 2009-02-19 | 262.94 |
| 2009-02-18 | 251.82 |
| 2009-02-17 | 237.91 |
| 2009-02-16 | 249.03 |
| 2009-02-13 | 251.82 |
| 2009-02-12 | 228.18 |
| 2009-02-11 | 210.10 |
| 2009-02-10 | 232.35 |
| 2009-02-09 | 254.60 |
| 2009-02-06 | 262.94 |
| 2009-02-05 | 260.16 |
| 2009-02-04 | 240.69 |
| 2009-02-03 | 219.83 |
| 2009-02-02 | 225.39 |
| 2009-01-30 | 226.79 |
| 2009-01-29 | 222.61 |
| 2009-01-23 | 204.54 |
| 2009-01-22 | 204.54 |
| 2009-01-21 | 201.75 |
| 2009-01-20 | 205.93 |
| 2009-01-19 | 221.22 |
| 2009-01-16 | 215.66 |
| 2009-01-15 | 232.35 |
| 2009-01-14 | 246.25 |
| 2009-01-13 | 224.00 |
| 2009-01-12 | 226.79 |
| 2009-01-09 | 236.52 |
| 2009-01-08 | 268.50 |
| 2009-01-07 | 296.31 |
| 2009-01-06 | 296.31 |
| 2009-01-05 | 315.78 |
| 2009-01-02 | 249.03 |
| 2008-12-31 | 235.13 |
| 2008-12-30 | 243.47 |
| 2008-12-29 | 236.52 |
| 2008-12-24 | 219.83 |
| 2008-12-23 | 194.80 |
| 2008-12-22 | 226.79 |
| 2008-12-19 | 226.79 |
| 2008-12-18 | 257.38 |
| 2008-12-17 | 254.60 |
| 2008-12-16 | 226.79 |
| 2008-12-15 | 226.79 |
| 2008-12-12 | 207.32 |
| 2008-12-11 | 253.21 |
| 2008-12-10 | 253.21 |
| 2008-12-09 | 211.49 |
| 2008-12-08 | 186.46 |
| 2008-12-05 | 179.51 |
| 2008-12-04 | 173.94 |
| 2008-12-03 | 189.24 |
| 2008-12-02 | 180.90 |
| 2008-12-01 | 183.68 |
| 2008-11-28 | 178.12 |
| 2008-11-27 | 165.60 |
| 2008-11-26 | 140.57 |
| 2008-11-25 | 125.27 |
| 2008-11-24 | 122.49 |
| 2008-11-21 | 115.54 |
| 2008-11-20 | 118.32 |
| 2008-11-19 | 126.66 |
| 2008-11-18 | 126.66 |
| 2008-11-17 | 136.40 |
| 2008-11-14 | 137.79 |
| 2008-11-13 | 118.32 |
| 2008-11-12 | 130.84 |
| 2008-11-11 | 136.40 |
| 2008-11-10 | 140.57 |
| 2008-11-07 | 132.23 |
| 2008-11-06 | 128.05 |
| 2008-11-05 | 150.30 |
| 2008-11-04 | 151.69 |
| 2008-11-03 | 154.48 |
| 2008-10-31 | 160.04 |
| 2008-10-30 | 150.30 |
| 2008-10-29 | 126.66 |
| 2008-10-28 | 104.41 |
| 2008-10-27 | 96.07 |
| 2008-10-24 | 122.49 |
| 2008-10-23 | 150.30 |
| 2008-10-22 | 164.21 |
| 2008-10-21 | 182.29 |
| 2008-10-20 | 178.12 |
| 2008-10-17 | 155.87 |
| 2008-10-16 | 155.87 |
| 2008-10-15 | 175.33 |
| 2008-10-14 | 186.46 |
| 2008-10-13 | 139.18 |
| 2008-10-10 | 118.32 |
| 2008-10-09 | 154.48 |
| 2008-10-08 | 176.72 |
| 2008-10-06 | 176.72 |
| 2008-10-03 | 222.61 |
| 2008-10-02 | 232.35 |
| 2008-09-30 | 228.58 |
| 2008-09-29 | 215.00 |
| 2008-09-26 | 236.73 |
| 2008-09-25 | 229.94 |
| 2008-09-24 | 228.58 |
| 2008-09-23 | 232.65 |
| 2008-09-22 | 236.73 |
| 2008-09-19 | 227.22 |
| 2008-09-18 | 204.14 |
| 2008-09-17 | 213.64 |
| 2008-09-16 | 198.71 |
| 2008-09-12 | 215.00 |
| 2008-09-11 | 217.72 |
| 2008-09-10 | 231.30 |
| 2008-09-09 | 232.65 |
| 2008-09-08 | 225.86 |
| 2008-09-05 | 228.58 |
| 2008-09-04 | 236.73 |
| 2008-09-03 | 250.30 |
| 2008-09-02 | 274.74 |
| 2008-09-01 | 277.46 |
| 2008-08-29 | 280.18 |
| 2008-08-28 | 282.89 |
| 2008-08-27 | 280.18 |
| 2008-08-26 | 269.31 |
| 2008-08-25 | 274.74 |
| 2008-08-21 | 272.03 |
| 2008-08-20 | 277.46 |
| 2008-08-19 | 262.52 |
| 2008-08-18 | 266.60 |
| 2008-08-15 | 259.81 |
| 2008-08-14 | 250.30 |
| 2008-08-13 | 246.23 |
| 2008-08-12 | 243.52 |
| 2008-08-11 | 248.95 |
| 2008-08-08 | 254.38 |
| 2008-08-07 | 262.52 |
| 2008-08-05 | 273.39 |
| 2008-08-04 | 284.25 |
| 2008-08-01 | 277.46 |
| 2008-07-31 | 278.82 |
| 2008-07-30 | 292.40 |
| 2008-07-29 | 280.18 |
| 2008-07-28 | 282.89 |
| 2008-07-25 | 273.39 |
| 2008-07-24 | 289.68 |
| 2008-07-23 | 296.47 |
| 2008-07-22 | 295.11 |
| 2008-07-21 | 300.54 |
| 2008-07-18 | 289.68 |
| 2008-07-17 | 282.89 |
| 2008-07-16 | 273.39 |
| 2008-07-15 | 276.10 |
| 2008-07-14 | 297.83 |
| 2008-07-11 | 312.76 |
| 2008-07-10 | 303.26 |
| 2008-07-09 | 301.90 |
| 2008-07-08 | 293.75 |
| 2008-07-07 | 311.40 |
| 2008-07-04 | 307.33 |
| 2008-07-03 | 307.33 |
| 2008-07-02 | 320.91 |
| 2008-06-30 | 308.69 |
| 2008-06-27 | 310.05 |
| 2008-06-26 | 324.98 |
| 2008-06-25 | 329.05 |
| 2008-06-24 | 329.05 |
| 2008-06-23 | 319.55 |
| 2008-06-20 | 329.05 |
| 2008-06-19 | 322.27 |
| 2008-06-18 | 343.99 |
| 2008-06-17 | 327.70 |
| 2008-06-16 | 337.20 |
| 2008-06-13 | 334.49 |
| 2008-06-12 | 339.92 |
| 2008-06-11 | 354.85 |
| 2008-06-10 | 352.14 |
| 2008-06-06 | 383.37 |
| 2008-06-05 | 376.58 |
| 2008-06-04 | 407.81 |
| 2008-06-03 | 399.66 |
| 2008-06-02 | 407.81 |
| 2008-05-30 | 395.59 |
| 2008-05-29 | 392.87 |
| 2008-05-28 | 413.24 |
| 2008-05-27 | 418.67 |
| 2008-05-26 | 402.37 |
| 2008-05-23 | 425.46 |
| 2008-05-22 | 436.32 |
| 2008-05-21 | 436.32 |
| 2008-05-20 | 430.20 |
| 2008-05-19 | 438.16 |
| 2008-05-16 | 435.50 |
| 2008-05-15 | 443.46 |
| 2008-05-14 | 452.74 |
| 2008-05-13 | 442.13 |
| 2008-05-09 | 440.81 |
| 2008-05-08 | 430.20 |
| 2008-05-07 | 439.48 |
| 2008-05-06 | 442.13 |
| 2008-05-05 | 434.18 |
| 2008-05-02 | 436.83 |
| 2008-04-30 | 426.23 |
| 2008-04-29 | 432.85 |
| 2008-04-28 | 448.76 |
| 2008-04-25 | 460.69 |
| 2008-04-24 | 469.97 |
| 2008-04-23 | 476.60 |
| 2008-04-22 | 469.97 |
| 2008-04-21 | 467.32 |
| 2008-04-18 | 473.94 |
| 2008-04-17 | 444.78 |
| 2008-04-16 | 427.55 |
| 2008-04-15 | 407.67 |
| 2008-04-14 | 407.67 |
| 2008-04-11 | 397.06 |
| 2008-04-10 | 389.11 |
| 2008-04-09 | 386.46 |
| 2008-04-08 | 408.99 |
| 2008-04-07 | 423.57 |
| 2008-04-03 | 394.41 |
| 2008-04-02 | 337.42 |
| 2008-04-01 | 334.77 |
| 2008-03-31 | 337.42 |
| 2008-03-28 | 352.00 |
| 2008-03-27 | 338.74 |
| 2008-03-26 | 337.42 |
| 2008-03-25 | 338.74 |
| 2008-03-20 | 329.46 |
| 2008-03-19 | 357.30 |
| 2008-03-18 | 329.46 |
| 2008-03-17 | 308.26 |
| 2008-03-14 | 336.09 |
| 2008-03-13 | 363.93 |
| 2008-03-12 | 385.14 |
| 2008-03-11 | 394.41 |
| 2008-03-10 | 394.41 |
| 2008-03-07 | 373.21 |
| 2008-03-06 | 387.79 |
| 2008-03-05 | 382.48 |
| 2008-03-04 | 387.79 |
| 2008-03-03 | 407.67 |
| 2008-02-29 | 432.85 |
| 2008-02-28 | 438.16 |
| 2008-02-27 | 450.08 |
| 2008-02-26 | 455.39 |
| 2008-02-25 | 454.06 |
| 2008-02-22 | 458.04 |
| 2008-02-21 | 452.74 |
| 2008-02-20 | 459.36 |
| 2008-02-19 | 492.50 |
| 2008-02-18 | 489.85 |
| 2008-02-15 | 499.13 |
| 2008-02-14 | 513.71 |
| 2008-02-13 | 507.08 |
| 2008-02-12 | 483.22 |
| 2008-02-11 | 475.27 |
| 2008-02-06 | 524.31 |
| 2008-02-05 | 562.75 |
| 2008-02-04 | 549.50 |
| 2008-02-01 | 520.34 |
| 2008-01-31 | 500.45 |
| 2008-01-30 | 468.64 |
| 2008-01-29 | 459.36 |
| 2008-01-28 | 465.99 |
| 2008-01-25 | 484.55 |
| 2008-01-24 | 451.41 |
| 2008-01-23 | 423.57 |
| 2008-01-22 | 390.44 |
| 2008-01-21 | 410.32 |
| 2008-01-18 | 468.64 |
| 2008-01-17 | 496.48 |
| 2008-01-16 | 522.99 |
| 2008-01-15 | 561.43 |
| 2008-01-14 | 565.40 |
| 2008-01-11 | 589.26 |
| 2008-01-10 | 591.91 |
| 2008-01-09 | 605.17 |
| 2008-01-08 | 607.82 |
| 2008-01-07 | 585.29 |
| 2008-01-04 | 591.91 |
| 2008-01-03 | 550.82 |
| 2008-01-02 | 557.45 |
| 2007-12-31 | 564.08 |
| 2007-12-28 | 549.50 |
| 2007-12-27 | 568.05 |
| 2007-12-24 | 556.13 |
| 2007-12-21 | 554.80 |
| 2007-12-20 | 573.36 |
| 2007-12-19 | 569.38 |
| 2007-12-18 | 553.47 |
| 2007-12-17 | 522.99 |
| 2007-12-14 | 511.06 |
| 2007-12-13 | 529.62 |
| 2007-12-12 | 565.40 |
| 2007-12-11 | 589.26 |
| 2007-12-10 | 576.01 |
| 2007-12-07 | 593.24 |
| 2007-12-06 | 619.75 |
| 2007-12-05 | 599.87 |
| 2007-12-04 | 603.84 |
| 2007-12-03 | 582.64 |
| 2007-11-30 | 573.36 |
| 2007-11-29 | 590.59 |
| 2007-11-28 | 564.08 |
| 2007-11-27 | 549.50 |
| 2007-11-26 | 564.08 |
| 2007-11-23 | 524.31 |
| 2007-11-22 | 509.73 |
| 2007-11-21 | 533.59 |
| 2007-11-20 | 534.92 |
| 2007-11-19 | 522.99 |
| 2007-11-16 | 508.41 |
| 2007-11-15 | 538.89 |
| 2007-11-14 | 550.82 |
| 2007-11-13 | 479.25 |
| 2007-11-12 | 497.80 |
| 2007-11-09 | 546.85 |
| 2007-11-08 | 556.13 |
| 2007-11-07 | 583.96 |
| 2007-11-06 | 582.64 |
| 2007-11-05 | 582.64 |
| 2007-11-02 | 586.61 |
| 2007-11-01 | 614.45 |
| 2007-10-31 | 615.77 |
| 2007-10-30 | 622.40 |
| 2007-10-29 | 639.63 |
| 2007-10-26 | 598.54 |
| 2007-10-25 | 574.68 |
| 2007-10-24 | 570.71 |
| 2007-10-23 | 557.45 |
| 2007-10-22 | 566.73 |
| 2007-10-18 | 576.01 |
| 2007-10-17 | 521.66 |
| 2007-10-16 | 540.22 |
| 2007-10-15 | 549.50 |
| 2007-10-12 | 533.59 |
| 2007-10-11 | 541.54 |
| 2007-10-10 | 532.27 |
| 2007-10-09 | 513.71 |
| 2007-10-08 | 537.57 |
| 2007-10-05 | 546.85 |
| 2007-10-04 | 491.18 |
| 2007-10-03 | 507.08 |
| 2007-10-02 | 513.64 |
| 2007-09-28 | 491.35 |
| 2007-09-27 | 482.17 |
| 2007-09-25 | 475.61 |
| 2007-09-24 | 491.35 |
| 2007-09-21 | 469.06 |
| 2007-09-20 | 465.12 |
| 2007-09-19 | 453.32 |
| 2007-09-18 | 440.21 |
| 2007-09-17 | 413.99 |
| 2007-09-14 | 411.36 |
| 2007-09-13 | 386.45 |
| 2007-09-12 | 393.01 |
| 2007-09-11 | 389.07 |
| 2007-09-10 | 390.39 |
| 2007-09-07 | 395.63 |
| 2007-09-06 | 385.14 |
| 2007-09-05 | 385.14 |
| 2007-09-04 | 382.52 |
| 2007-09-03 | 373.34 |
| 2007-08-31 | 378.58 |
| 2007-08-30 | 378.58 |
| 2007-08-29 | 377.27 |
| 2007-08-28 | 387.76 |
| 2007-08-27 | 399.56 |
| 2007-08-24 | 366.78 |
| 2007-08-23 | 358.92 |
| 2007-08-22 | 344.49 |
| 2007-08-21 | 330.07 |
| 2007-08-20 | 332.69 |
| 2007-08-17 | 307.78 |
| 2007-08-16 | 323.51 |
| 2007-08-15 | 344.49 |
| 2007-08-14 | 360.23 |
| 2007-08-13 | 362.85 |
| 2007-08-10 | 353.67 |
| 2007-08-09 | 370.72 |
| 2007-08-08 | 362.85 |
| 2007-08-07 | 335.32 |
| 2007-08-06 | 339.25 |
| 2007-08-03 | 349.74 |
| 2007-08-02 | 349.74 |
| 2007-08-01 | 356.29 |
| 2007-07-31 | 381.21 |
| 2007-07-30 | 379.90 |
| 2007-07-27 | 379.90 |
| 2007-07-26 | 398.25 |
| 2007-07-25 | 411.36 |
| 2007-07-24 | 413.99 |
| 2007-07-23 | 413.99 |
| 2007-07-20 | 398.25 |
| 2007-07-19 | 381.21 |
| 2007-07-18 | 372.03 |
| 2007-07-17 | 393.01 |
| 2007-07-16 | 391.70 |
| 2007-07-13 | 398.25 |
| 2007-07-12 | 395.63 |
| 2007-07-11 | 398.25 |
| 2007-07-10 | 403.50 |
| 2007-07-09 | 410.05 |
| 2007-07-06 | 402.19 |
| 2007-07-05 | 402.19 |
| 2007-07-04 | 399.56 |
| 2007-07-03 | 399.56 |
| 2007-06-29 | 385.14 |
| 2007-06-28 | 390.39 |
| 2007-06-27 | 381.21 |
| 2007-06-26 | 391.70 |
| 2007-06-25 | 400.88 |
| 2007-06-22 | 411.36 |
| 2007-06-21 | 411.36 |
| 2007-06-20 | 406.12 |
| 2007-06-18 | 403.50 |
| 2007-06-15 | 382.52 |
| 2007-06-14 | 372.03 |
| 2007-06-13 | 365.47 |
| 2007-06-12 | 366.78 |
| 2007-06-11 | 368.10 |
| 2007-06-08 | 368.10 |
| 2007-06-07 | 366.78 |
| 2007-06-06 | 373.34 |
| 2007-06-05 | 370.72 |
| 2007-06-04 | 370.72 |
| 2007-06-01 | 372.03 |
| 2007-05-31 | 348.43 |
| 2007-05-30 | 341.87 |
| 2007-05-29 | 353.67 |
| 2007-05-28 | 349.74 |
| 2007-05-25 | 353.60 |
| 2007-05-23 | 358.76 |
| 2007-05-22 | 348.45 |
| 2007-05-21 | 352.32 |
| 2007-05-18 | 347.16 |
| 2007-05-17 | 353.60 |
| 2007-05-16 | 352.32 |
| 2007-05-15 | 342.01 |
| 2007-05-14 | 338.14 |
| 2007-05-11 | 322.68 |
| 2007-05-10 | 322.68 |
| 2007-05-09 | 326.54 |
| 2007-05-08 | 317.52 |
| 2007-05-07 | 317.52 |
| 2007-05-04 | 318.81 |
| 2007-05-03 | 313.66 |
| 2007-05-02 | 312.37 |
| 2007-04-30 | 304.64 |
| 2007-04-27 | 309.79 |
| 2007-04-26 | 309.79 |
| 2007-04-25 | 308.50 |
| 2007-04-24 | 307.21 |
| 2007-04-23 | 309.79 |
| 2007-04-20 | 318.81 |
| 2007-04-19 | 322.68 |
| 2007-04-18 | 326.54 |
| 2007-04-17 | 326.54 |
| 2007-04-16 | 322.68 |
| 2007-04-13 | 321.39 |
| 2007-04-12 | 330.41 |
| 2007-04-11 | 330.41 |
| 2007-04-10 | 343.30 |
| 2007-04-04 | 353.60 |
| 2007-04-03 | 351.03 |
| 2007-04-02 | 340.72 |
| 2007-03-30 | 339.43 |
| 2007-03-29 | 338.14 |
| 2007-03-28 | 329.12 |
| 2007-03-27 | 327.83 |
| 2007-03-26 | 317.52 |
| 2007-03-23 | 321.39 |
| 2007-03-22 | 321.39 |
| 2007-03-21 | 307.21 |
| 2007-03-20 | 284.02 |
| 2007-03-19 | 263.40 |
| 2007-03-16 | 284.02 |
| 2007-03-15 | 291.75 |
| 2007-03-14 | 296.90 |
| 2007-03-13 | 308.50 |
| 2007-03-12 | 308.50 |
| 2007-03-09 | 303.35 |
| 2007-03-08 | 287.88 |
| 2007-03-07 | 284.02 |
| 2007-03-06 | 287.88 |
| 2007-03-05 | 280.15 |
| 2007-03-02 | 304.64 |
| 2007-03-01 | 299.48 |
| 2007-02-28 | 299.48 |
| 2007-02-27 | 327.83 |
| 2007-02-26 | 334.27 |
| 2007-02-23 | 339.43 |
| 2007-02-22 | 348.45 |
| 2007-02-21 | 354.89 |
| 2007-02-16 | 340.72 |
| 2007-02-15 | 347.16 |
| 2007-02-14 | 329.12 |
| 2007-02-13 | 338.14 |
| 2007-02-12 | 343.30 |
| 2007-02-09 | 343.30 |
| 2007-02-08 | 348.45 |
| 2007-02-07 | 326.54 |
| 2007-02-06 | 321.39 |
| 2007-02-05 | 314.95 |
| 2007-02-02 | 318.81 |
| 2007-02-01 | 321.39 |
| 2007-01-31 | 323.97 |
| 2007-01-30 | 317.52 |
| 2007-01-29 | 312.37 |
| 2007-01-26 | 308.50 |
| 2007-01-25 | 322.68 |
| 2007-01-24 | 339.43 |
| 2007-01-23 | 345.87 |
| 2007-01-22 | 353.60 |
| 2007-01-19 | 342.01 |
| 2007-01-18 | 347.16 |
| 2007-01-17 | 349.74 |
| 2007-01-16 | 353.60 |
| 2007-01-15 | 345.87 |
| 2007-01-12 | 327.83 |
| 2007-01-11 | 322.68 |
| 2007-01-10 | 322.68 |
| 2007-01-09 | 338.14 |
| 2007-01-08 | 336.85 |
| 2007-01-05 | 348.45 |
| 2007-01-04 | 357.47 |
| 2007-01-03 | 353.60 |
| 2007-01-02 | 332.99 |
| 2006-12-29 | 305.92 |
| 2006-12-28 | 303.35 |
| 2006-12-27 | 305.92 |
| 2006-12-22 | 296.90 |
| 2006-12-21 | 300.77 |
| 2006-12-20 | 304.64 |
| 2006-12-19 | 298.19 |
| 2006-12-18 | 305.92 |
| 2006-12-15 | 308.50 |
| 2006-12-14 | 307.21 |
| 2006-12-13 | 308.50 |
| 2006-12-12 | 308.50 |
| 2006-12-11 | 305.92 |
| 2006-12-08 | 296.90 |
| 2006-12-07 | 300.77 |
| 2006-12-06 | 313.66 |
| 2006-12-05 | 311.08 |
| 2006-12-04 | 309.79 |
| 2006-12-01 | 299.48 |
| 2006-11-30 | 294.33 |
| 2006-11-29 | 291.75 |
| 2006-11-28 | 285.31 |
| 2006-11-27 | 296.90 |
| 2006-11-24 | 302.06 |
| 2006-11-23 | 312.37 |
| 2006-11-22 | 312.37 |
| 2006-11-21 | 304.64 |
| 2006-11-20 | 308.50 |
| 2006-11-17 | 325.25 |
| 2006-11-16 | 323.97 |
| 2006-11-15 | 313.66 |
| 2006-11-14 | 302.06 |
| 2006-11-13 | 305.92 |
| 2006-11-10 | 307.21 |
| 2006-11-09 | 313.66 |
| 2006-11-08 | 303.35 |
| 2006-11-07 | 303.35 |
| 2006-11-06 | 293.04 |
| 2006-11-03 | 294.33 |
| 2006-11-02 | 285.31 |
| 2006-11-01 | 272.42 |
| 2006-10-31 | 271.13 |
| 2006-10-27 | 267.27 |
| 2006-10-26 | 285.31 |
| 2006-10-25 | 284.02 |
| 2006-10-24 | 282.73 |
| 2006-10-23 | 284.02 |
| 2006-10-20 | 290.46 |
| 2006-10-19 | 287.88 |
| 2006-10-18 | 286.59 |
| 2006-10-17 | 278.86 |
| 2006-10-16 | 282.73 |
| 2006-10-13 | 277.57 |
| 2006-10-12 | 281.44 |
| 2006-10-11 | 286.59 |
| 2006-10-10 | 282.73 |
| 2006-10-09 | 277.57 |
| 2006-10-06 | 280.15 |
| 2006-10-05 | 276.29 |
| 2006-10-04 | 275.00 |
| 2006-10-03 | 268.66 |
| 2006-09-29 | 257.26 |
| 2006-09-28 | 255.99 |
| 2006-09-27 | 257.26 |
| 2006-09-26 | 254.73 |
| 2006-09-25 | 259.79 |
| 2006-09-22 | 257.26 |
| 2006-09-21 | 254.73 |
| 2006-09-20 | 252.19 |
| 2006-09-19 | 252.19 |
| 2006-09-18 | 254.73 |
| 2006-09-15 | 253.46 |
| 2006-09-14 | 253.46 |
| 2006-09-13 | 259.79 |
| 2006-09-12 | 255.99 |
| 2006-09-11 | 233.19 |
| 2006-09-08 | 240.79 |
| 2006-09-07 | 248.39 |
| 2006-09-06 | 247.13 |
| 2006-09-05 | 236.99 |
| 2006-09-04 | 229.39 |
| 2006-09-01 | 214.19 |
| 2006-08-31 | 214.19 |
| 2006-08-30 | 216.72 |
| 2006-08-29 | 216.72 |
| 2006-08-28 | 215.45 |
| 2006-08-25 | 221.79 |
| 2006-08-24 | 220.52 |
| 2006-08-23 | 223.05 |
| 2006-08-22 | 220.52 |
| 2006-08-21 | 216.72 |
| 2006-08-18 | 224.32 |
| 2006-08-17 | 219.25 |
| 2006-08-16 | 215.45 |
| 2006-08-15 | 212.92 |
| 2006-08-14 | 207.85 |
| 2006-08-11 | 210.39 |
| 2006-08-10 | 211.65 |
| 2006-08-09 | 217.99 |
| 2006-08-08 | 219.25 |
| 2006-08-07 | 225.59 |
| 2006-08-04 | 225.59 |
| 2006-08-03 | 230.66 |
| 2006-08-02 | 226.86 |
| 2006-08-01 | 223.05 |
| 2006-07-31 | 216.72 |
| 2006-07-28 | 223.05 |
| 2006-07-27 | 219.25 |
| 2006-07-26 | 215.45 |
| 2006-07-25 | 220.52 |
| 2006-07-24 | 219.25 |
| 2006-07-21 | 223.05 |
| 2006-07-20 | 223.05 |
| 2006-07-19 | 216.72 |
| 2006-07-18 | 210.39 |
| 2006-07-17 | 213.55 |
| 2006-07-14 | 219.89 |
| 2006-07-13 | 226.22 |
| 2006-07-12 | 235.72 |
| 2006-07-11 | 238.89 |
| 2006-07-10 | 238.89 |
| 2006-07-07 | 242.06 |
| 2006-07-06 | 232.56 |
| 2006-07-05 | 242.06 |
| 2006-07-04 | 245.23 |
| 2006-07-03 | 238.89 |
| 2006-06-30 | 229.39 |
| 2006-06-29 | 223.05 |
| 2006-06-28 | 219.89 |
| 2006-06-27 | 223.05 |
| 2006-06-26 | 216.72 |
| 2006-06-23 | 216.72 |
| 2006-06-22 | 216.72 |
| 2006-06-21 | 207.22 |
| 2006-06-20 | 207.22 |
| 2006-06-19 | 219.89 |
| 2006-06-16 | 226.22 |
| 2006-06-15 | 210.39 |
| 2006-06-14 | 204.05 |
| 2006-06-13 | 200.88 |
| 2006-06-12 | 210.39 |
| 2006-06-09 | 223.05 |
| 2006-06-08 | 223.05 |
| 2006-06-07 | 235.72 |
| 2006-06-06 | 245.23 |
| 2006-06-05 | 245.23 |
| 2006-06-02 | 251.56 |
| 2006-06-01 | 238.89 |
| 2006-05-30 | 248.39 |
| 2006-05-29 | 245.23 |
| 2006-05-26 | 233.82 |
| 2006-05-25 | 230.76 |
| 2006-05-24 | 236.89 |
| 2006-05-23 | 252.20 |
| 2006-05-22 | 246.07 |
| 2006-05-19 | 270.57 |
| 2006-05-18 | 273.64 |
| 2006-05-17 | 282.82 |
| 2006-05-16 | 276.70 |
| 2006-05-15 | 273.64 |
| 2006-05-12 | 285.89 |
| 2006-05-11 | 288.95 |
| 2006-05-10 | 292.01 |
| 2006-05-09 | 288.95 |
| 2006-05-08 | 285.89 |
| 2006-05-04 | 292.01 |
| 2006-05-03 | 298.14 |
| 2006-05-02 | 292.01 |
| 2006-04-28 | 282.82 |
| 2006-04-27 | 282.82 |
| 2006-04-26 | 282.82 |
| 2006-04-25 | 279.76 |
| 2006-04-24 | 288.95 |
| 2006-04-21 | 304.26 |
| 2006-04-20 | 301.20 |
| 2006-04-19 | 316.51 |
| 2006-04-18 | 331.83 |
| 2006-04-13 | 328.76 |
| 2006-04-12 | 334.89 |
| 2006-04-11 | 341.01 |
| 2006-04-10 | 304.26 |
| 2006-04-07 | 304.26 |
| 2006-04-06 | 304.26 |
| 2006-04-04 | 276.70 |
| 2006-04-03 | 279.76 |
| 2006-03-31 | 270.57 |
| 2006-03-30 | 276.70 |
| 2006-03-29 | 276.70 |
| 2006-03-28 | 282.82 |
| 2006-03-27 | 285.89 |
| 2006-03-24 | 288.95 |
| 2006-03-23 | 288.95 |
| 2006-03-22 | 276.70 |
| 2006-03-21 | 298.14 |
| 2006-03-20 | 307.33 |
| 2006-03-17 | 301.20 |
| 2006-03-16 | 295.08 |
| 2006-03-15 | 285.89 |
| 2006-03-14 | 273.64 |
| 2006-03-13 | 279.76 |
| 2006-03-10 | 279.76 |
| 2006-03-09 | 279.76 |
| 2006-03-08 | 279.76 |
| 2006-03-07 | 273.64 |
| 2006-03-06 | 276.70 |
| 2006-03-03 | 273.64 |
| 2006-03-02 | 270.57 |
| 2006-03-01 | 273.64 |
| 2006-02-28 | 279.76 |
| 2006-02-27 | 282.82 |
| 2006-02-24 | 295.08 |
| 2006-02-23 | 304.26 |
| 2006-02-22 | 313.45 |
| 2006-02-21 | 319.58 |
| 2006-02-20 | 304.26 |
| 2006-02-17 | 304.26 |
| 2006-02-16 | 292.01 |
| 2006-02-15 | 282.82 |
| 2006-02-14 | 282.82 |
| 2006-02-13 | 285.89 |
| 2006-02-10 | 313.45 |
| 2006-02-09 | 328.76 |
| 2006-02-08 | 307.33 |
| 2006-02-07 | 288.95 |
| 2006-02-06 | 267.51 |
| 2006-02-03 | 261.39 |
| 2006-02-02 | 270.57 |
| 2006-02-01 | 276.70 |
| 2006-01-27 | 288.95 |
| 2006-01-26 | 282.82 |
| 2006-01-25 | 273.64 |
| 2006-01-24 | 258.32 |
| 2006-01-23 | 258.32 |
| 2006-01-20 | 258.32 |
| 2006-01-19 | 252.20 |
| 2006-01-18 | 249.14 |
| 2006-01-17 | 249.14 |
| 2006-01-16 | 249.14 |
| 2006-01-13 | 230.76 |
| 2006-01-12 | 227.70 |
| 2006-01-11 | 233.82 |
| 2006-01-10 | 239.95 |
| 2006-01-09 | 249.14 |
| 2006-01-06 | 227.70 |
| 2006-01-05 | 218.51 |
| 2006-01-04 | 224.64 |
| 2006-01-03 | 218.51 |
| 2005-12-30 | 215.45 |
| 2005-12-29 | 212.39 |
| 2005-12-28 | 215.45 |
| 2005-12-23 | 221.57 |
| 2005-12-22 | 218.51 |
| 2005-12-21 | 218.51 |
| 2005-12-20 | 218.51 |
| 2005-12-19 | 224.64 |
| 2005-12-16 | 218.51 |
| 2005-12-15 | 215.45 |
| 2005-12-14 | 206.26 |
| 2005-12-13 | 206.26 |
| 2005-12-12 | 206.26 |
| 2005-12-09 | 203.20 |
| 2005-12-08 | 203.20 |
| 2005-12-07 | 209.32 |
| 2005-12-06 | 206.26 |
| 2005-12-05 | 209.32 |
| 2005-12-02 | 203.20 |
| 2005-12-01 | 197.07 |
| 2005-11-30 | 194.01 |
| 2005-11-29 | 200.13 |
| 2005-11-28 | 203.20 |
| 2005-11-25 | 209.32 |
| 2005-11-24 | 206.26 |
| 2005-11-23 | 203.20 |
| 2005-11-22 | 200.13 |
| 2005-11-21 | 197.07 |
| 2005-11-18 | 194.01 |
| 2005-11-17 | 194.01 |
| 2005-11-16 | 197.07 |
| 2005-11-15 | 190.95 |
| 2005-11-14 | 194.01 |
| 2005-11-11 | 206.26 |
| 2005-11-10 | 203.20 |
| 2005-11-09 | 200.13 |
| 2005-11-08 | 184.82 |
| 2005-11-07 | 178.70 |
| 2005-11-04 | 187.88 |
| 2005-11-03 | 194.01 |
| 2005-11-02 | 194.01 |
| 2005-11-01 | 190.95 |
| 2005-10-31 | 184.82 |
| 2005-10-28 | 175.63 |
| 2005-10-27 | 181.76 |
| 2005-10-26 | 181.76 |
| 2005-10-25 | 194.01 |
| 2005-10-24 | 190.95 |
| 2005-10-21 | 200.13 |
| 2005-10-20 | 215.45 |
| 2005-10-19 | 215.45 |
| 2005-10-18 | 230.76 |
| 2005-10-17 | 233.82 |
| 2005-10-14 | 230.76 |
| 2005-10-13 | 230.76 |
| 2005-10-12 | 227.70 |
| 2005-10-10 | 236.89 |
| 2005-10-07 | 243.01 |
| 2005-10-06 | 239.95 |
| 2005-10-05 | 231.99 |
| 2005-10-04 | 241.04 |
| 2005-10-03 | 241.04 |
| 2005-09-30 | 241.04 |
| 2005-09-29 | 231.99 |
| 2005-09-28 | 219.91 |
| 2005-09-27 | 222.93 |
| 2005-09-26 | 219.91 |
| 2005-09-23 | 219.91 |
| 2005-09-22 | 225.95 |
| 2005-09-21 | 222.93 |
| 2005-09-20 | 222.93 |
| 2005-09-16 | 216.90 |
| 2005-09-15 | 222.93 |
| 2005-09-14 | 222.93 |
| 2005-09-13 | 222.93 |
| 2005-09-12 | 222.93 |
| 2005-09-09 | 216.90 |
| 2005-09-08 | 219.91 |
| 2005-09-07 | 235.00 |
| 2005-09-06 | 241.04 |
| 2005-09-05 | 244.06 |
| 2005-09-02 | 247.08 |
| 2005-09-01 | 253.11 |
| 2005-08-31 | 244.06 |
| 2005-08-30 | 241.04 |
| 2005-08-29 | 238.02 |
| 2005-08-26 | 241.04 |
| 2005-08-25 | 238.02 |
| 2005-08-24 | 241.04 |
| 2005-08-23 | 241.04 |
| 2005-08-22 | 253.11 |
| 2005-08-19 | 253.11 |
| 2005-08-18 | 253.11 |
| 2005-08-17 | 262.17 |
| 2005-08-16 | 256.13 |
| 2005-08-15 | 253.11 |
| 2005-08-12 | 253.11 |
| 2005-08-11 | 244.06 |
| 2005-08-10 | 268.20 |
| 2005-08-09 | 274.24 |
| 2005-08-08 | 286.31 |
| 2005-08-05 | 280.27 |
| 2005-08-04 | 283.29 |
| 2005-08-03 | 271.22 |
| 2005-08-02 | 268.20 |
| 2005-08-01 | 271.22 |
| 2005-07-29 | 268.20 |
| 2005-07-28 | 253.11 |
| 2005-07-27 | 247.08 |
| 2005-07-26 | 250.09 |
| 2005-07-25 | 253.11 |
| 2005-07-22 | 256.13 |
| 2005-07-21 | 244.06 |
| 2005-07-20 | 241.04 |
| 2005-07-19 | 235.00 |
| 2005-07-18 | 241.04 |
| 2005-07-15 | 241.04 |
| 2005-07-14 | 235.00 |
| 2005-07-13 | 225.95 |
| 2005-07-12 | 228.97 |
| 2005-07-11 | 228.97 |
| 2005-07-08 | 219.91 |
| 2005-07-07 | 216.90 |
| 2005-07-06 | 219.91 |
| 2005-07-05 | 228.97 |
| 2005-07-04 | 238.02 |
| 2005-06-30 | 235.00 |
| 2005-06-29 | 235.00 |
| 2005-06-28 | 238.02 |
| 2005-06-27 | 244.06 |
| 2005-06-24 | 250.09 |
| 2005-06-23 | 250.09 |
| 2005-06-22 | 253.11 |
| 2005-06-21 | 253.11 |
| 2005-06-20 | 250.09 |
| 2005-06-17 | 247.08 |
| 2005-06-16 | 244.06 |
| 2005-06-15 | 247.08 |
| 2005-06-14 | 247.08 |
| 2005-06-13 | 253.11 |
| 2005-06-10 | 253.11 |
| 2005-06-09 | 247.08 |
| 2005-06-08 | 244.06 |
| 2005-06-07 | 235.00 |
| 2005-06-06 | 238.02 |
| 2005-06-03 | 235.00 |
| 2005-06-02 | 231.99 |
| 2005-06-01 | 235.00 |
| 2005-05-31 | 231.99 |
| 2005-05-30 | 228.97 |
| 2005-05-27 | 219.91 |
| 2005-05-26 | 207.84 |
| 2005-05-25 | 210.86 |
| 2005-05-24 | 216.90 |
| 2005-05-23 | 213.88 |
| 2005-05-20 | 207.84 |
| 2005-05-19 | 206.03 |
| 2005-05-18 | 203.06 |
| 2005-05-17 | 200.09 |
| 2005-05-13 | 211.97 |
| 2005-05-12 | 214.94 |
| 2005-05-11 | 217.92 |
| 2005-05-10 | 220.89 |
| 2005-05-09 | 223.86 |
| 2005-05-06 | 220.89 |
| 2005-05-05 | 223.86 |
| 2005-05-04 | 223.86 |
| 2005-05-03 | 220.89 |
| 2005-04-29 | 223.86 |
| 2005-04-28 | 220.89 |
| 2005-04-27 | 217.92 |
| 2005-04-26 | 217.92 |
| 2005-04-25 | 214.94 |
| 2005-04-22 | 214.94 |
| 2005-04-21 | 211.97 |
| 2005-04-20 | 211.97 |
| 2005-04-19 | 214.94 |
| 2005-04-18 | 211.97 |
| 2005-04-15 | 223.86 |
| 2005-04-14 | 235.74 |
| 2005-04-13 | 241.68 |
| 2005-04-12 | 226.83 |
| 2005-04-11 | 232.77 |
| 2005-04-08 | 241.68 |
| 2005-04-07 | 235.74 |
| 2005-04-06 | 232.77 |
| 2005-04-04 | 220.89 |
| 2005-04-01 | 220.89 |
| 2005-03-31 | 226.83 |
| 2005-03-30 | 217.92 |
| 2005-03-29 | 226.83 |
| 2005-03-24 | 223.86 |
| 2005-03-23 | 232.77 |
| 2005-03-22 | 229.80 |
| 2005-03-21 | 229.80 |
| 2005-03-18 | 229.80 |
| 2005-03-17 | 226.83 |
| 2005-03-16 | 229.80 |
| 2005-03-15 | 229.80 |
| 2005-03-14 | 235.74 |
| 2005-03-11 | 229.80 |
| 2005-03-10 | 235.74 |
| 2005-03-09 | 238.71 |
| 2005-03-08 | 241.68 |
| 2005-03-07 | 232.77 |
| 2005-03-04 | 235.74 |
| 2005-03-03 | 238.71 |
| 2005-03-02 | 235.74 |
| 2005-03-01 | 247.63 |
| 2005-02-28 | 259.51 |
| 2005-02-25 | 265.45 |
| 2005-02-24 | 268.43 |
| 2005-02-23 | 262.48 |
| 2005-02-22 | 253.57 |
| 2005-02-21 | 247.63 |
| 2005-02-18 | 250.60 |
| 2005-02-17 | 241.68 |
| 2005-02-16 | 247.63 |
| 2005-02-15 | 241.68 |
| 2005-02-14 | 247.63 |
| 2005-02-08 | 244.66 |
| 2005-02-07 | 241.68 |
| 2005-02-04 | 232.77 |
| 2005-02-03 | 232.77 |
| 2005-02-02 | 235.74 |
| 2005-02-01 | 232.77 |
| 2005-01-31 | 241.68 |
| 2005-01-28 | 232.77 |
| 2005-01-27 | 232.77 |
| 2005-01-26 | 226.83 |
| 2005-01-25 | 214.94 |
| 2005-01-24 | 214.94 |
| 2005-01-21 | 209.00 |
| 2005-01-20 | 206.03 |
| 2005-01-19 | 211.97 |
| 2005-01-18 | 203.06 |
| 2005-01-17 | 203.06 |
| 2005-01-14 | 197.12 |
| 2005-01-13 | 209.00 |
| 2005-01-12 | 206.03 |
| 2005-01-11 | 209.00 |
| 2005-01-10 | 209.00 |
| 2005-01-07 | 209.00 |
| 2005-01-06 | 211.97 |
| 2005-01-05 | 214.94 |
| 2005-01-04 | 223.86 |
| 2005-01-03 | 226.83 |
| 2004-12-31 | 229.80 |
| 2004-12-30 | 226.83 |
| 2004-12-29 | 226.83 |
| 2004-12-28 | 229.80 |
| 2004-12-24 | 223.86 |
| 2004-12-23 | 223.86 |
| 2004-12-22 | 223.86 |
| 2004-12-21 | 226.83 |
| 2004-12-20 | 232.77 |
| 2004-12-17 | 232.77 |
| 2004-12-16 | 226.83 |
| 2004-12-15 | 229.80 |
| 2004-12-14 | 223.86 |
| 2004-12-13 | 220.89 |
| 2004-12-10 | 232.77 |
| 2004-12-09 | 232.77 |
| 2004-12-08 | 229.80 |
| 2004-12-07 | 241.68 |
| 2004-12-06 | 238.71 |
| 2004-12-03 | 238.71 |
| 2004-12-02 | 235.74 |
| 2004-12-01 | 232.77 |
| 2004-11-30 | 232.77 |
| 2004-11-29 | 238.71 |
| 2004-11-26 | 241.68 |
| 2004-11-25 | 244.66 |
| 2004-11-24 | 244.66 |
| 2004-11-23 | 244.66 |
| 2004-11-22 | 238.71 |
| 2004-11-19 | 247.63 |
| 2004-11-18 | 256.54 |
| 2004-11-17 | 253.57 |
| 2004-11-16 | 250.60 |
| 2004-11-15 | 241.68 |
| 2004-11-12 | 232.77 |
| 2004-11-11 | 232.77 |
| 2004-11-10 | 220.89 |
| 2004-11-09 | 217.92 |
| 2004-11-08 | 214.94 |
| 2004-11-05 | 220.89 |
| 2004-11-04 | 214.94 |
| 2004-11-03 | 217.92 |
| 2004-11-02 | 217.92 |
| 2004-11-01 | 211.97 |
| 2004-10-29 | 211.97 |
| 2004-10-28 | 223.86 |
| 2004-10-27 | 209.00 |
| 2004-10-26 | 217.92 |
| 2004-10-25 | 206.03 |
| 2004-10-21 | 211.97 |
| 2004-10-20 | 217.92 |
| 2004-10-19 | 223.86 |
| 2004-10-18 | 223.86 |
| 2004-10-15 | 229.80 |
| 2004-10-14 | 229.80 |
| 2004-10-13 | 232.77 |
| 2004-10-12 | 232.77 |
| 2004-10-11 | 238.71 |
| 2004-10-08 | 232.77 |
| 2004-10-07 | 229.80 |
| 2004-10-06 | 229.80 |
| 2004-10-05 | 235.74 |
| 2004-10-04 | 226.83 |
| 2004-09-30 | 209.00 |
| 2004-09-28 | 206.03 |
| 2004-09-27 | 216.13 |
| 2004-09-24 | 219.06 |
| 2004-09-23 | 227.84 |
| 2004-09-22 | 230.77 |
| 2004-09-21 | 227.84 |
| 2004-09-20 | 227.84 |
| 2004-09-17 | 224.91 |
| 2004-09-16 | 239.55 |
| 2004-09-15 | 233.70 |
| 2004-09-14 | 233.70 |
| 2004-09-13 | 239.55 |
| 2004-09-10 | 233.70 |
| 2004-09-09 | 242.48 |
| 2004-09-08 | 254.19 |
| 2004-09-07 | 254.19 |
| 2004-09-06 | 260.04 |
| 2004-09-03 | 268.82 |
| 2004-09-02 | 262.97 |
| 2004-09-01 | 262.97 |
| 2004-08-31 | 260.04 |
| 2004-08-30 | 257.11 |
| 2004-08-27 | 254.19 |
| 2004-08-26 | 262.97 |
| 2004-08-25 | 242.48 |
| 2004-08-24 | 242.48 |
| 2004-08-23 | 236.62 |
| 2004-08-20 | 242.48 |
| 2004-08-19 | 248.33 |
| 2004-08-18 | 236.62 |
| 2004-08-17 | 221.99 |
| 2004-08-16 | 224.91 |
| 2004-08-13 | 216.13 |
| 2004-08-12 | 219.06 |
| 2004-08-11 | 216.13 |
| 2004-08-10 | 221.99 |
| 2004-08-09 | 233.70 |
| 2004-08-06 | 242.48 |
| 2004-08-05 | 248.33 |
| 2004-08-04 | 239.55 |
| 2004-08-03 | 245.40 |
| 2004-08-02 | 239.55 |
| 2004-07-30 | 242.48 |
| 2004-07-29 | 227.84 |
| 2004-07-28 | 224.91 |
| 2004-07-27 | 213.21 |
| 2004-07-26 | 216.13 |
| 2004-07-23 | 227.84 |
| 2004-07-22 | 224.91 |
| 2004-07-21 | 230.77 |
| 2004-07-20 | 230.77 |
| 2004-07-19 | 236.62 |
| 2004-07-16 | 227.84 |
| 2004-07-15 | 216.13 |
| 2004-07-14 | 219.06 |
| 2004-07-13 | 233.70 |
| 2004-07-12 | 242.48 |
| 2004-07-09 | 251.26 |
| 2004-07-08 | 257.11 |
| 2004-07-07 | 265.89 |
| 2004-07-06 | 239.55 |
| 2004-07-05 | 230.77 |
| 2004-07-02 | 216.13 |
| 2004-06-30 | 230.77 |
| 2004-06-29 | 224.91 |
| 2004-06-28 | 239.55 |
| 2004-06-25 | 239.55 |
| 2004-06-24 | 239.55 |
| 2004-06-23 | 242.48 |
| 2004-06-21 | 227.84 |
| 2004-06-18 | 204.42 |
| 2004-06-17 | 216.13 |
| 2004-06-16 | 233.70 |
| 2004-06-15 | 257.11 |
| 2004-06-14 | 268.82 |
| 2004-06-11 | 292.24 |
| 2004-06-10 | 274.68 |
| 2004-06-09 | 277.60 |
| 2004-06-08 | 271.75 |
| 2004-06-07 | 298.09 |
| 2004-06-04 | 298.09 |
| 2004-06-03 | 295.17 |
| 2004-06-02 | 306.87 |
| 2004-06-01 | 309.80 |
| 2004-05-31 | 327.36 |
| 2004-05-28 | 327.36 |
| 2004-05-27 | 344.93 |
| 2004-05-25 | 333.22 |
| 2004-05-24 | 321.51 |
| 2004-05-21 | 309.80 |
| 2004-05-20 | 298.09 |
| 2004-05-19 | 312.73 |
| 2004-05-18 | 292.24 |
| 2004-05-17 | 274.68 |
| 2004-05-14 | 344.93 |
| 2004-05-13 | 362.49 |
| 2004-05-12 | 365.42 |
| 2004-05-11 | 344.93 |
| 2004-05-10 | 327.36 |
| 2004-05-07 | 371.27 |
| 2004-05-06 | 368.34 |
| 2004-05-05 | 336.15 |
| 2004-05-04 | 350.78 |
| 2004-05-03 | 342.00 |
| 2004-04-30 | 336.15 |
| 2004-04-29 | 336.73 |
| 2004-04-28 | 356.84 |
| 2004-04-27 | 345.35 |
| 2004-04-26 | 351.10 |
| 2004-04-23 | 385.58 |
| 2004-04-22 | 371.21 |
| 2004-04-21 | 336.73 |
| 2004-04-20 | 362.59 |
| 2004-04-19 | 399.94 |
| 2004-04-16 | 405.69 |
| 2004-04-15 | 391.32 |
| 2004-04-14 | 405.69 |
| 2004-04-13 | 445.91 |
| 2004-04-08 | 454.53 |
| 2004-04-07 | 440.17 |
| 2004-04-06 | 443.04 |
| 2004-04-02 | 425.80 |
| 2004-04-01 | 425.80 |
| 2004-03-31 | 417.18 |
| 2004-03-30 | 422.93 |
| 2004-03-29 | 359.72 |
| 2004-03-26 | 382.70 |
| 2004-03-25 | 402.82 |
| 2004-03-24 | 425.80 |
| 2004-03-23 | 408.56 |
| 2004-03-22 | 402.82 |
| 2004-03-19 | 420.05 |
| 2004-03-18 | 443.04 |
| 2004-03-17 | 431.55 |
| 2004-03-16 | 425.80 |
| 2004-03-15 | 425.80 |
| 2004-03-12 | 431.55 |
| 2004-03-11 | 425.80 |
| 2004-03-10 | 445.91 |
| 2004-03-09 | 457.41 |
| 2004-03-08 | 454.53 |
| 2004-03-05 | 451.66 |
| 2004-03-04 | 434.42 |
| 2004-03-03 | 428.67 |
| 2004-03-02 | 454.53 |
| 2004-03-01 | 425.80 |
| 2004-02-27 | 417.18 |
| 2004-02-26 | 402.82 |
| 2004-02-25 | 391.32 |
| 2004-02-24 | 402.82 |
| 2004-02-23 | 405.69 |
| 2004-02-20 | 405.69 |
| 2004-02-19 | 397.07 |
| 2004-02-18 | 408.56 |
| 2004-02-17 | 394.20 |
| 2004-02-16 | 391.32 |
| 2004-02-13 | 411.44 |
| 2004-02-12 | 402.82 |
| 2004-02-11 | 399.94 |
| 2004-02-10 | 402.82 |
| 2004-02-09 | 397.07 |
| 2004-02-06 | 382.70 |
| 2004-02-05 | 379.83 |
| 2004-02-04 | 411.44 |
| 2004-02-03 | 417.18 |
| 2004-02-02 | 405.69 |
| 2004-01-30 | 422.93 |
| 2004-01-29 | 420.05 |
| 2004-01-28 | 405.69 |
| 2004-01-27 | 425.80 |
| 2004-01-26 | 408.56 |
| 2004-01-21 | 405.69 |
| 2004-01-20 | 394.20 |
| 2004-01-19 | 399.94 |
| 2004-01-16 | 399.94 |
| 2004-01-15 | 391.32 |
| 2004-01-14 | 391.32 |
| 2004-01-13 | 382.70 |
| 2004-01-12 | 385.58 |
| 2004-01-09 | 391.32 |
| 2004-01-08 | 397.07 |
| 2004-01-07 | 388.45 |
| 2004-01-06 | 374.08 |
| 2004-01-05 | 388.45 |
| 2004-01-02 | 394.20 |
| 2003-12-31 | 374.08 |
| 2003-12-30 | 356.84 |
| 2003-12-29 | 362.59 |
| 2003-12-24 | 365.46 |
| 2003-12-23 | 359.72 |
| 2003-12-22 | 368.34 |
| 2003-12-19 | 345.35 |
| 2003-12-18 | 342.48 |
| 2003-12-17 | 328.11 |
| 2003-12-16 | 351.10 |
| 2003-12-15 | 339.60 |
| 2003-12-12 | 371.21 |
| 2003-12-11 | 359.72 |
| 2003-12-10 | 368.34 |
| 2003-12-09 | 374.08 |
| 2003-12-08 | 342.48 |
| 2003-12-05 | 330.98 |
| 2003-12-04 | 333.86 |
| 2003-12-03 | 333.86 |
| 2003-12-02 | 333.86 |
| 2003-12-01 | 345.35 |
| 2003-11-28 | 339.60 |
| 2003-11-27 | 330.98 |
| 2003-11-26 | 319.49 |
| 2003-11-25 | 296.51 |
| 2003-11-24 | 296.51 |
| 2003-11-21 | 290.76 |
| 2003-11-20 | 273.52 |
| 2003-11-19 | 290.76 |
| 2003-11-18 | 293.63 |
| 2003-11-17 | 290.76 |
| 2003-11-14 | 287.89 |
| 2003-11-13 | 279.27 |
| 2003-11-12 | 279.27 |
| 2003-11-11 | 282.14 |
| 2003-11-10 | 267.77 |
| 2003-11-07 | 270.65 |
| 2003-11-06 | 273.52 |
| 2003-11-05 | 282.14 |
| 2003-11-04 | 264.90 |
| 2003-11-03 | 262.03 |
| 2003-10-31 | 267.77 |
| 2003-10-30 | 273.52 |
| 2003-10-29 | 270.65 |
| 2003-10-28 | 279.27 |
| 2003-10-27 | 276.39 |
| 2003-10-24 | 262.03 |
| 2003-10-23 | 244.79 |
| 2003-10-22 | 276.39 |
| 2003-10-21 | 279.27 |
| 2003-10-20 | 244.79 |
| 2003-10-17 | 239.04 |
| 2003-10-16 | 253.41 |
| 2003-10-15 | 236.17 |
| 2003-10-14 | 239.04 |
| 2003-10-13 | 250.53 |
| 2003-10-10 | 233.29 |
| 2003-10-09 | 227.55 |
| 2003-10-08 | 204.56 |
| 2003-10-07 | 198.82 |
| 2003-10-06 | 185.89 |
| 2003-10-03 | 170.08 |
| 2003-10-02 | 165.77 |
| 2003-09-30 | 167.79 |
| 2003-09-29 | 157.81 |
| 2003-09-26 | 160.66 |
| 2003-09-25 | 159.24 |
| 2003-09-24 | 159.24 |
| 2003-09-23 | 147.84 |
| 2003-09-22 | 146.42 |
| 2003-09-19 | 153.54 |
| 2003-09-18 | 149.27 |
| 2003-09-17 | 157.81 |
| 2003-09-16 | 157.81 |
| 2003-09-15 | 153.54 |
| 2003-09-11 | 153.54 |
| 2003-09-10 | 140.72 |
| 2003-09-09 | 140.72 |
| 2003-09-08 | 152.12 |
| 2003-09-05 | 152.12 |
| 2003-09-04 | 153.54 |
| 2003-09-03 | 150.69 |
| 2003-09-02 | 140.72 |
| 2003-09-01 | 147.84 |
| 2003-08-29 | 150.69 |
| 2003-08-28 | 143.57 |
| 2003-08-27 | 132.18 |
| 2003-08-26 | 130.75 |
| 2003-08-25 | 130.75 |
| 2003-08-22 | 142.15 |
| 2003-08-21 | 140.72 |
| 2003-08-20 | 144.99 |
| 2003-08-19 | 152.12 |
| 2003-08-18 | 160.66 |
| 2003-08-15 | 156.39 |
| 2003-08-14 | 157.81 |
| 2003-08-13 | 147.84 |
| 2003-08-12 | 149.27 |
| 2003-08-11 | 152.12 |
| 2003-08-08 | 150.69 |
| 2003-08-07 | 144.99 |
| 2003-08-06 | 136.45 |
| 2003-08-05 | 152.12 |
| 2003-08-04 | 154.97 |
| 2003-08-01 | 144.99 |
| 2003-07-31 | 137.87 |
| 2003-07-30 | 137.87 |
| 2003-07-29 | 133.60 |
| 2003-07-28 | 135.02 |
| 2003-07-25 | 123.63 |
| 2003-07-24 | 123.63 |
| 2003-07-23 | 127.90 |
| 2003-07-22 | 126.48 |
| 2003-07-21 | 126.48 |
| 2003-07-18 | 129.33 |
| 2003-07-17 | 136.45 |
| 2003-07-16 | 136.45 |
| 2003-07-15 | 142.15 |
| 2003-07-14 | 139.30 |
| 2003-07-11 | 126.48 |
| 2003-07-10 | 130.75 |
| 2003-07-09 | 127.90 |
| 2003-07-08 | 120.78 |
| 2003-07-07 | 116.51 |
| 2003-07-04 | 112.23 |
| 2003-07-03 | 115.08 |
| 2003-07-02 | 107.96 |
| 2003-06-30 | 100.84 |
| 2003-06-27 | 110.81 |
| 2003-06-26 | 102.26 |
| 2003-06-25 | 102.26 |
| 2003-06-24 | 103.69 |
| 2003-06-23 | 105.11 |
| 2003-06-20 | 109.39 |
| 2003-06-19 | 106.54 |
| 2003-06-18 | 100.84 |
| 2003-06-17 | 100.84 |
| 2003-06-16 | 95.14 |
| 2003-06-13 | 93.72 |
| 2003-06-12 | 79.47 |
| 2003-06-11 | 73.78 |
| 2003-06-10 | 66.65 |
| 2003-06-09 | 65.23 |
| 2003-06-06 | 69.50 |
| 2003-06-05 | 72.35 |
| 2003-06-03 | 72.35 |
| 2003-06-02 | 70.93 |
| 2003-05-30 | 65.80 |
| 2003-05-29 | 68.61 |
| 2003-05-28 | 68.61 |
| 2003-05-27 | 65.80 |
| 2003-05-26 | 70.01 |
| 2003-05-23 | 62.99 |
| 2003-05-22 | 64.39 |
| 2003-05-21 | 65.80 |
| 2003-05-20 | 58.77 |
| 2003-05-19 | 60.18 |
| 2003-05-16 | 57.37 |
| 2003-05-15 | 60.18 |
| 2003-05-14 | 58.77 |
| 2003-05-13 | 60.18 |
| 2003-05-12 | 54.56 |
| 2003-05-09 | 48.94 |
| 2003-05-07 | 51.75 |
| 2003-05-06 | 48.94 |
| 2003-05-05 | 51.75 |
| 2003-05-02 | 44.72 |
| 2003-04-30 | 44.72 |
| 2003-04-29 | 51.75 |
| 2003-04-28 | 54.56 |
| 2003-04-25 | 50.34 |
| 2003-04-24 | 47.53 |
| 2003-04-23 | 41.91 |
| 2003-04-22 | 50.34 |
| 2003-04-17 | 57.37 |
| 2003-04-16 | 58.77 |
| 2003-04-15 | 60.18 |
| 2003-04-14 | 61.58 |
| 2003-04-11 | 68.61 |
| 2003-04-10 | 68.61 |
| 2003-04-09 | 67.20 |
| 2003-04-08 | 75.63 |
| 2003-04-07 | 77.04 |
| 2003-04-04 | 72.82 |
| 2003-04-03 | 75.63 |
| 2003-04-02 | 77.04 |
| 2003-04-01 | 75.63 |
| 2003-03-31 | 81.25 |
| 2003-03-28 | 77.04 |
| 2003-03-27 | 74.23 |
| 2003-03-26 | 79.85 |
| 2003-03-25 | 75.63 |
| 2003-03-24 | 72.82 |
| 2003-03-21 | 79.85 |
| 2003-03-20 | 77.04 |
| 2003-03-19 | 67.20 |
| 2003-03-18 | 65.80 |
| 2003-03-17 | 64.39 |
| 2003-03-14 | 67.20 |
| 2003-03-13 | 65.80 |
| 2003-03-12 | 65.80 |
| 2003-03-11 | 61.58 |
| 2003-03-10 | 57.37 |
| 2003-03-07 | 53.15 |
| 2003-03-06 | 51.75 |
| 2003-03-05 | 55.96 |
| 2003-03-04 | 62.99 |
| 2003-03-03 | 64.39 |
| 2003-02-28 | 68.61 |
| 2003-02-27 | 68.61 |
| 2003-02-26 | 62.99 |
| 2003-02-25 | 62.99 |
| 2003-02-24 | 61.58 |
| 2003-02-21 | 67.20 |
| 2003-02-20 | 67.20 |
| 2003-02-19 | 70.01 |
| 2003-02-18 | 72.82 |
| 2003-02-17 | 78.44 |
| 2003-02-14 | 74.23 |
| 2003-02-13 | 71.42 |
| 2003-02-12 | 78.44 |
| 2003-02-11 | 72.82 |
| 2003-02-10 | 70.01 |
| 2003-02-07 | 75.63 |
| 2003-02-06 | 74.23 |
| 2003-02-05 | 75.63 |
| 2003-02-04 | 77.04 |
| 2003-01-30 | 77.04 |
| 2003-01-29 | 65.80 |
| 2003-01-28 | 64.39 |
| 2003-01-27 | 58.77 |
| 2003-01-24 | 61.58 |
| 2003-01-23 | 64.39 |
| 2003-01-22 | 68.61 |
| 2003-01-21 | 62.99 |
| 2003-01-20 | 60.18 |
| 2003-01-17 | 60.18 |
| 2003-01-16 | 53.15 |
| 2003-01-15 | 60.18 |
| 2003-01-14 | 65.80 |
| 2003-01-13 | 74.23 |
| 2003-01-10 | 74.23 |
| 2003-01-09 | 74.23 |
| 2003-01-08 | 68.61 |
| 2003-01-07 | 61.58 |
| 2003-01-06 | 60.18 |
| 2003-01-03 | 53.15 |
| 2003-01-02 | 51.75 |
| 2002-12-31 | 47.53 |
| 2002-12-30 | 47.53 |
| 2002-12-27 | 48.94 |
| 2002-12-24 | 53.15 |
| 2002-12-23 | 54.56 |
| 2002-12-20 | 55.96 |
| 2002-12-19 | 60.18 |
| 2002-12-18 | 61.58 |
| 2002-12-17 | 57.37 |
| 2002-12-16 | 54.56 |
| 2002-12-13 | 53.15 |
| 2002-12-12 | 54.56 |
| 2002-12-11 | 57.37 |
| 2002-12-10 | 57.37 |
| 2002-12-09 | 57.37 |
| 2002-12-06 | 64.39 |
| 2002-12-05 | 55.96 |
| 2002-12-04 | 53.15 |
| 2002-12-03 | 54.56 |
| 2002-12-02 | 55.96 |
| 2002-11-29 | 54.56 |
| 2002-11-28 | 53.15 |
| 2002-11-27 | 46.13 |
| 2002-11-26 | 47.53 |
| 2002-11-25 | 44.72 |
| 2002-11-22 | 47.53 |
| 2002-11-21 | 47.53 |
| 2002-11-20 | 40.51 |
| 2002-11-19 | 37.70 |
| 2002-11-18 | 39.10 |
| 2002-11-15 | 41.91 |
| 2002-11-14 | 37.70 |
| 2002-11-13 | 34.89 |
| 2002-11-12 | 33.48 |
| 2002-11-11 | 34.89 |
| 2002-11-08 | 33.48 |
| 2002-11-07 | 36.29 |
| 2002-11-06 | 37.70 |
| 2002-11-05 | 37.70 |
| 2002-11-04 | 37.70 |
| 2002-11-01 | 36.29 |
| 2002-10-31 | 34.89 |
| 2002-10-30 | 43.32 |
| 2002-10-29 | 39.10 |
| 2002-10-28 | 44.72 |
| 2002-10-25 | 41.91 |
| 2002-10-24 | 41.91 |
| 2002-10-23 | 41.91 |
| 2002-10-22 | 39.10 |
| 2002-10-21 | 41.91 |
| 2002-10-18 | 47.53 |
| 2002-10-17 | 40.51 |
| 2002-10-16 | 37.70 |
| 2002-10-15 | 27.86 |
| 2002-10-11 | 30.67 |
| 2002-10-10 | 25.05 |
| 2002-10-09 | 30.67 |
| 2002-10-08 | 36.29 |
| 2002-10-07 | 37.70 |
| 2002-10-04 | 43.32 |
| 2002-10-03 | 43.32 |
| 2002-10-02 | 41.63 |
| 2002-09-30 | 36.08 |
| 2002-09-27 | 31.91 |
| 2002-09-26 | 29.13 |
| 2002-09-25 | 33.30 |
| 2002-09-24 | 37.47 |
| 2002-09-23 | 36.08 |
| 2002-09-20 | 33.30 |
| 2002-09-19 | 34.69 |
| 2002-09-18 | 31.91 |
| 2002-09-17 | 34.69 |
| 2002-09-16 | 24.97 |
| 2002-09-13 | 26.36 |
| 2002-09-12 | 31.91 |
| 2002-09-11 | 33.30 |
| 2002-09-10 | 30.52 |
| 2002-09-09 | 26.36 |
| 2002-09-06 | 24.97 |
| 2002-09-05 | 24.97 |
| 2002-09-04 | 24.97 |
| 2002-09-03 | 22.19 |
| 2002-09-02 | 26.36 |
| 2002-08-30 | 27.75 |
| 2002-08-29 | 33.30 |
| 2002-08-28 | 29.13 |
| 2002-08-27 | 31.91 |
| 2002-08-26 | 31.91 |
| 2002-08-23 | 34.69 |
| 2002-08-22 | 33.30 |
| 2002-08-21 | 31.91 |
| 2002-08-20 | 26.36 |
| 2002-08-19 | 30.52 |
| 2002-08-16 | 29.13 |
| 2002-08-15 | 26.36 |
| 2002-08-14 | 22.19 |
| 2002-08-13 | 19.41 |
| 2002-08-12 | 15.25 |
| 2002-08-09 | 15.25 |
| 2002-08-08 | 15.25 |
| 2002-08-07 | 16.64 |
| 2002-08-06 | 13.86 |
| 2002-08-05 | 10.53 |
| 2002-08-02 | 13.86 |
| 2002-08-01 | 15.25 |
| 2002-07-31 | 20.80 |
| 2002-07-30 | 19.41 |
| 2002-07-29 | 12.47 |
| 2002-07-26 | 9.42 |
| 2002-07-25 | 11.08 |
| 2002-07-24 | 11.08 |
| 2002-07-23 | 18.03 |
| 2002-07-22 | 10.53 |
| 2002-07-19 | 15.25 |
| 2002-07-18 | 22.19 |
| 2002-07-17 | 19.41 |
| 2002-07-16 | 20.80 |
| 2002-07-15 | 22.19 |
| 2002-07-12 | 24.97 |
| 2002-07-11 | 24.97 |
| 2002-07-10 | 24.97 |
| 2002-07-09 | 29.13 |
| 2002-07-08 | 29.13 |
| 2002-07-05 | 30.52 |
| 2002-07-04 | 27.75 |
| 2002-07-03 | 24.97 |
| 2002-07-02 | 23.58 |
| 2002-06-28 | 22.19 |
| 2002-06-27 | 19.41 |
| 2002-06-26 | 18.03 |
| 2002-06-25 | 19.41 |
| 2002-06-24 | 22.19 |
| 2002-06-21 | 18.03 |
| 2002-06-20 | 16.64 |
| 2002-06-19 | 13.86 |
| 2002-06-18 | 16.64 |
| 2002-06-17 | 20.80 |
| 2002-06-14 | 19.41 |
| 2002-06-13 | 24.97 |
| 2002-06-12 | 24.97 |
| 2002-06-11 | 24.97 |
| 2002-06-10 | 23.58 |
| 2002-06-07 | 29.13 |
| 2002-06-06 | 30.52 |
| 2002-06-05 | 26.36 |
| 2002-06-04 | 30.52 |
| 2002-06-03 | 24.97 |
| 2002-05-31 | 26.36 |
| 2002-05-30 | 29.13 |
| 2002-05-29 | 37.47 |
| 2002-05-28 | 37.19 |
| 2002-05-27 | 33.07 |
| 2002-05-24 | 28.96 |
| 2002-05-23 | 34.44 |
| 2002-05-22 | 38.56 |
| 2002-05-21 | 37.19 |
| 2002-05-17 | 38.56 |
| 2002-05-16 | 38.56 |
| 2002-05-15 | 38.56 |
| 2002-05-14 | 34.44 |
| 2002-05-13 | 35.82 |
| 2002-05-10 | 33.07 |
| 2002-05-09 | 35.82 |
| 2002-05-08 | 33.07 |
| 2002-05-07 | 37.19 |
| 2002-05-06 | 31.70 |
| 2002-05-03 | 27.59 |
| 2002-05-02 | 28.96 |
| 2002-04-30 | 27.59 |
| 2002-04-29 | 33.07 |
| 2002-04-26 | 30.33 |
| 2002-04-25 | 26.21 |
| 2002-04-24 | 23.47 |
| 2002-04-23 | 26.21 |
| 2002-04-22 | 23.47 |
| 2002-04-19 | 17.98 |
| 2002-04-18 | 19.35 |
| 2002-04-17 | 19.35 |
| 2002-04-16 | 19.35 |
| 2002-04-15 | 20.73 |
| 2002-04-12 | 19.35 |
| 2002-04-11 | 9.75 |
| 2002-04-10 | 9.75 |
| 2002-04-09 | 11.12 |
| 2002-04-08 | 9.75 |
| 2002-04-04 | 8.65 |
| 2002-04-03 | 9.75 |
| 2002-04-02 | 9.75 |
| 2002-03-28 | 12.49 |
| 2002-03-27 | 15.24 |
| 2002-03-26 | 13.87 |
| 2002-03-25 | 13.87 |
| 2002-03-22 | 12.49 |
| 2002-03-21 | 12.49 |
| 2002-03-20 | 12.49 |
| 2002-03-19 | 12.49 |
| 2002-03-18 | 13.87 |
| 2002-03-15 | 16.61 |
| 2002-03-14 | 16.61 |
| 2002-03-13 | 11.12 |
| 2002-03-12 | 11.12 |
| 2002-03-11 | 9.20 |
| 2002-03-08 | 7.56 |
| 2002-03-07 | 7.56 |
| 2002-03-06 | 8.10 |
| 2002-03-05 | 8.10 |
| 2002-03-04 | 9.75 |
| 2002-03-01 | 11.12 |
| 2002-02-28 | 9.75 |
| 2002-02-27 | 7.01 |
| 2002-02-26 | -0.13 |
| 2002-02-25 | -3.97 |
| 2002-02-22 | -1.22 |
| 2002-02-21 | -0.13 |
| 2002-02-20 | 0.97 |
| 2002-02-19 | 4.81 |
| 2002-02-18 | 4.26 |
| 2002-02-15 | 0.42 |
| 2002-02-11 | 0.42 |
| 2002-02-08 | -2.32 |
| 2002-02-07 | -2.32 |
| 2002-02-06 | -0.68 |
| 2002-02-05 | -3.97 |
| 2002-02-04 | -5.07 |
| 2002-02-01 | -5.61 |
| 2002-01-31 | 0.97 |
| 2002-01-30 | 4.81 |
| 2002-01-29 | 11.12 |
| 2002-01-28 | 12.49 |
| 2002-01-25 | 11.12 |
| 2002-01-24 | 11.12 |
| 2002-01-23 | 9.75 |
| 2002-01-22 | 7.56 |
| 2002-01-21 | 7.01 |
| 2002-01-18 | 9.20 |
| 2002-01-17 | 9.20 |
| 2002-01-16 | 3.71 |
| 2002-01-15 | 1.52 |
| 2002-01-14 | 6.46 |
| 2002-01-11 | 12.49 |
| 2002-01-10 | 15.24 |
| 2002-01-09 | 15.24 |
| 2002-01-08 | 16.61 |
| 2002-01-07 | 22.10 |
| 2002-01-04 | 27.59 |
| 2002-01-03 | 28.96 |
| 2002-01-02 | 33.07 |
| 2001-12-31 | 33.07 |
| 2001-12-28 | 30.33 |
| 2001-12-27 | 28.96 |
| 2001-12-24 | 26.21 |
| 2001-12-21 | 27.59 |
| 2001-12-20 | 26.21 |
| 2001-12-19 | 22.10 |
| 2001-12-18 | 27.59 |
| 2001-12-17 | 22.10 |
| 2001-12-14 | 20.73 |
| 2001-12-13 | 11.12 |
| 2001-12-12 | 17.98 |
| 2001-12-11 | 24.84 |
| 2001-12-10 | 27.59 |
| 2001-12-07 | 27.59 |
| 2001-12-06 | 22.10 |
| 2001-12-05 | 17.98 |
| 2001-12-04 | 28.96 |
| 2001-12-03 | 33.07 |
| 2001-11-30 | 28.96 |
| 2001-11-29 | 26.21 |
| 2001-11-28 | 27.59 |
| 2001-11-27 | 33.07 |
| 2001-11-26 | 30.33 |
| 2001-11-23 | 31.70 |
| 2001-11-22 | 33.07 |
| 2001-11-21 | 26.21 |
| 2001-11-20 | 26.21 |
| 2001-11-19 | 28.96 |
| 2001-11-16 | 31.70 |
| 2001-11-15 | 38.56 |
| 2001-11-14 | 34.44 |
| 2001-11-13 | 31.70 |
| 2001-11-12 | 33.07 |
| 2001-11-09 | 39.93 |
| 2001-11-08 | 34.44 |
| 2001-11-07 | 42.68 |
| 2001-11-06 | 45.42 |
| 2001-11-05 | 48.16 |
| 2001-11-02 | 46.79 |
| 2001-11-01 | 41.30 |
| 2001-10-31 | 42.68 |
| 2001-10-30 | 38.56 |
| 2001-10-29 | 42.68 |
| 2001-10-26 | 41.30 |
| 2001-10-24 | 37.19 |
| 2001-10-23 | 35.82 |
| 2001-10-22 | 35.82 |
| 2001-10-19 | 30.33 |
| 2001-10-18 | 30.33 |
| 2001-10-17 | 27.86 |
| 2001-10-16 | 23.78 |
| 2001-10-15 | 23.78 |
| 2001-10-12 | 25.14 |
| 2001-10-11 | 31.94 |
| 2001-10-10 | 31.94 |
| 2001-10-09 | 31.94 |
| 2001-10-08 | 22.42 |
| 2001-10-05 | 25.14 |
| 2001-10-04 | 21.06 |
| 2001-10-03 | 18.34 |
| 2001-09-28 | 12.90 |
| 2001-09-27 | 11.54 |
| 2001-09-26 | 15.62 |
| 2001-09-25 | 15.62 |
| 2001-09-24 | 14.26 |
| 2001-09-21 | 5.55 |
| 2001-09-20 | 5.55 |
| 2001-09-19 | -3.15 |
| 2001-09-18 | -10.77 |
| 2001-09-17 | -6.42 |
| 2001-09-14 | -2.07 |
| 2001-09-13 | -0.43 |
| 2001-09-12 | 1.20 |
| 2001-09-11 | 8.82 |
| 2001-09-10 | 10.18 |
| 2001-09-07 | 15.62 |
| 2001-09-06 | 11.54 |
| 2001-09-05 | 15.62 |
| 2001-09-04 | 19.70 |
| 2001-09-03 | 11.54 |
| 2001-08-31 | 14.26 |
| 2001-08-30 | 21.06 |
| 2001-08-29 | 22.42 |
| 2001-08-28 | 16.98 |
| 2001-08-27 | 16.98 |
| 2001-08-24 | 26.50 |
| 2001-08-23 | 31.94 |
| 2001-08-22 | 34.66 |
| 2001-08-21 | 36.02 |
| 2001-08-20 | 36.02 |
| 2001-08-17 | 45.54 |
| 2001-08-16 | 38.74 |
| 2001-08-15 | 42.82 |
| 2001-08-14 | 40.10 |
| 2001-08-13 | 31.94 |
| 2001-08-10 | 29.22 |
| 2001-08-09 | 27.86 |
| 2001-08-08 | 25.14 |
| 2001-08-07 | 29.22 |
| 2001-08-06 | 25.14 |
| 2001-08-03 | 25.14 |
| 2001-08-02 | 36.02 |
| 2001-08-01 | 45.54 |
| 2001-07-31 | 46.90 |
| 2001-07-30 | 48.26 |
| 2001-07-27 | 48.26 |
| 2001-07-26 | 48.26 |
| 2001-07-24 | 44.18 |
| 2001-07-23 | 41.46 |
| 2001-07-20 | 38.74 |
| 2001-07-19 | 41.46 |
| 2001-07-18 | 44.18 |
| 2001-07-17 | 42.82 |
| 2001-07-16 | 49.62 |
| 2001-07-13 | 45.54 |
| 2001-07-12 | 48.26 |
| 2001-07-11 | 46.90 |
| 2001-07-10 | 48.26 |
| 2001-07-09 | 41.46 |
| 2001-07-05 | 46.90 |
| 2001-07-04 | 56.42 |
| 2001-07-03 | 59.14 |
| 2001-06-29 | 52.34 |
| 2001-06-28 | 55.06 |
| 2001-06-27 | 63.22 |
| 2001-06-26 | 60.50 |
| 2001-06-22 | 57.78 |
| 2001-06-21 | 57.78 |
| 2001-06-20 | 44.18 |
| 2001-06-19 | 36.02 |
| 2001-06-18 | 41.46 |
| 2001-06-15 | 46.90 |
| 2001-06-14 | 41.46 |
| 2001-06-13 | 42.82 |
| 2001-06-12 | 41.46 |
| 2001-06-11 | 44.18 |
| 2001-06-08 | 52.34 |
| 2001-06-07 | 57.78 |
| 2001-06-06 | 61.86 |
| 2001-06-05 | 63.22 |
| 2001-06-04 | 68.67 |
| 2001-06-01 | 56.42 |
| 2001-05-31 | 56.42 |
| 2001-05-30 | 57.78 |
| 2001-05-29 | 57.78 |
| 2001-05-28 | 63.22 |
| 2001-05-25 | 60.50 |
| 2001-05-24 | 57.78 |
| 2001-05-23 | 55.06 |
| 2001-05-22 | 55.06 |
| 2001-05-21 | 52.34 |
| 2001-05-18 | 42.82 |
| 2001-05-17 | 43.44 |
| 2001-05-16 | 44.68 |
| 2001-05-15 | 43.44 |
| 2001-05-14 | 34.78 |
| 2001-05-11 | 31.07 |
| 2001-05-10 | 24.89 |
| 2001-05-09 | 37.26 |
| 2001-05-08 | 24.89 |
| 2001-05-07 | 22.42 |
| 2001-05-04 | 19.95 |
| 2001-05-03 | 21.18 |
| 2001-05-02 | 23.66 |
| 2001-04-27 | 15.00 |
| 2001-04-26 | 13.76 |
| 2001-04-25 | 16.24 |
| 2001-04-24 | 16.24 |
| 2001-04-23 | 16.24 |
| 2001-04-20 | 10.05 |
| 2001-04-19 | 16.24 |
| 2001-04-18 | 11.29 |
| 2001-04-17 | 5.11 |
| 2001-04-12 | 5.11 |
| 2001-04-11 | 1.40 |
| 2001-04-10 | -1.08 |
| 2001-04-09 | -2.56 |
| 2001-04-06 | -2.07 |
| 2001-04-04 | -6.52 |
| 2001-04-03 | -2.07 |
| 2001-04-02 | 1.40 |
| 2001-03-30 | -3.55 |
| 2001-03-29 | -6.52 |
| 2001-03-28 | -6.02 |
| 2001-03-27 | -5.53 |
| 2001-03-26 | -6.52 |
| 2001-03-23 | -8.50 |
| 2001-03-22 | -5.53 |
| 2001-03-21 | -3.05 |
| 2001-03-20 | -6.02 |
| 2001-03-19 | -2.56 |
| 2001-03-16 | -2.07 |
| 2001-03-15 | 1.40 |
| 2001-03-14 | -6.52 |
| 2001-03-13 | -9.98 |
| 2001-03-12 | -8.50 |
| 2001-03-09 | -6.02 |
| 2001-03-08 | -5.03 |
| 2001-03-07 | -3.55 |
| 2001-03-06 | -6.02 |
| 2001-03-05 | -7.01 |
| 2001-03-02 | -9.98 |
| 2001-03-01 | -8.50 |
| 2001-02-28 | -8.50 |
| 2001-02-27 | -6.52 |
| 2001-02-26 | -8.50 |
| 2001-02-23 | -8.00 |
| 2001-02-22 | -7.01 |
| 2001-02-21 | -8.99 |
| 2001-02-20 | -6.52 |
| 2001-02-19 | -4.54 |
| 2001-02-16 | -8.50 |
| 2001-02-15 | -8.50 |
| 2001-02-14 | -8.99 |
| 2001-02-13 | -8.99 |
| 2001-02-12 | -7.51 |
| 2001-02-09 | -9.48 |
| 2001-02-08 | -15.42 |
| 2001-02-07 | -15.42 |
| 2001-02-06 | -15.91 |
| 2001-02-05 | -14.93 |
| 2001-02-02 | -13.94 |
| 2001-02-01 | -13.94 |
| 2001-01-31 | -16.41 |
| 2001-01-30 | -14.93 |
| 2001-01-29 | -11.96 |
| 2001-01-23 | -15.42 |
| 2001-01-22 | -17.89 |
| 2001-01-19 | -18.88 |
| 2001-01-18 | -17.40 |
| 2001-01-17 | -25.81 |
| 2001-01-16 | -22.84 |
| 2001-01-15 | -24.32 |
| 2001-01-12 | -24.82 |
| 2001-01-11 | -27.29 |
| 2001-01-10 | -25.31 |
| 2001-01-09 | -25.81 |
| 2001-01-08 | -28.28 |
| 2001-01-05 | -30.26 |
| 2001-01-04 | -28.77 |
| 2001-01-03 | -30.26 |
| 2001-01-02 | -29.76 |
| 2000-12-29 | -32.73 |
| 2000-12-28 | -33.72 |
| 2000-12-27 | -34.22 |
| 2000-12-22 | -34.22 |
| 2000-12-21 | -35.20 |
| 2000-12-20 | -35.70 |
| 2000-12-19 | -34.22 |
| 2000-12-18 | -33.23 |
| 2000-12-15 | -34.22 |
| 2000-12-14 | -32.24 |
| 2000-12-13 | -31.74 |
| 2000-12-12 | -30.26 |
| 2000-12-11 | -30.26 |
| 2000-12-08 | -32.24 |
| 2000-12-07 | -33.23 |
| 2000-12-06 | -31.25 |
| 2000-12-05 | -32.73 |
| 2000-12-04 | -35.20 |
| 2000-12-01 | -37.18 |
| 2000-11-30 | -38.17 |
| 2000-11-29 | -37.68 |
| 2000-11-28 | -36.19 |
| 2000-11-27 | -34.22 |
| 2000-11-24 | -32.73 |
| 2000-11-23 | -35.20 |
| 2000-11-22 | -34.71 |
| 2000-11-21 | -33.23 |
| 2000-11-20 | -36.69 |
| 2000-11-17 | -33.72 |
| 2000-11-16 | -34.71 |
| 2000-11-15 | -37.18 |
| 2000-11-14 | -40.15 |
| 2000-11-13 | -42.62 |
| 2000-11-10 | -39.66 |
| 2000-11-09 | -40.65 |
| 2000-11-08 | -39.16 |
| 2000-11-07 | -36.69 |
| 2000-11-06 | -34.22 |
| 2000-11-03 | -37.68 |
| 2000-11-02 | -38.17 |
| 2000-11-01 | -37.18 |
| 2000-10-31 | -37.68 |
| 2000-10-30 | -39.16 |
| 2000-10-27 | -37.68 |
| 2000-10-26 | -39.16 |
| 2000-10-25 | -40.65 |
| 2000-10-24 | -40.15 |
| 2000-10-23 | -39.66 |
| 2000-10-20 | -42.13 |
| 2000-10-19 | -44.11 |
| 2000-10-18 | -44.11 |
| 2000-10-17 | -43.12 |
| 2000-10-16 | -41.63 |
| 2000-10-13 | -44.11 |
| 2000-10-12 | -43.61 |
| 2000-10-11 | -43.12 |
| 2000-10-10 | -43.61 |
| 2000-10-09 | -44.60 |
| 2000-10-05 | -37.68 |
| 2000-10-04 | -34.71 |
| 2000-10-03 | -36.19 |
| 2000-09-29 | -39.66 |
| 2000-09-28 | -42.13 |
| 2000-09-27 | -42.62 |
| 2000-09-26 | -42.62 |
| 2000-09-25 | -46.58 |
| 2000-09-22 | -45.10 |
| 2000-09-21 | -47.57 |
| 2000-09-20 | -45.10 |
| 2000-09-19 | -46.09 |
| 2000-09-18 | -47.08 |
| 2000-09-15 | -43.61 |
| 2000-09-14 | -49.05 |
| 2000-09-12 | -43.61 |
| 2000-09-11 | -38.67 |
| 2000-09-08 | -40.15 |
| 2000-09-07 | -33.23 |
| 2000-09-06 | -33.23 |
| 2000-09-05 | -34.71 |
| 2000-09-04 | -34.22 |
| 2000-09-01 | -34.22 |
| 2000-08-31 | -37.18 |
| 2000-08-30 | -38.67 |
| 2000-08-29 | -38.67 |
| 2000-08-28 | -37.18 |
| 2000-08-25 | -34.22 |
| 2000-08-24 | -32.73 |
| 2000-08-23 | -34.71 |
| 2000-08-22 | -32.24 |
| 2000-08-21 | -32.73 |
| 2000-08-18 | -33.23 |
| 2000-08-17 | -30.75 |
| 2000-08-16 | -34.22 |
| 2000-08-15 | -32.24 |
| 2000-08-14 | -30.75 |
| 2000-08-11 | -29.76 |
| 2000-08-10 | -31.74 |
| 2000-08-09 | -33.72 |
| 2000-08-08 | -32.73 |
| 2000-08-07 | -33.23 |
| 2000-08-04 | -32.73 |
| 2000-08-03 | -31.74 |
| 2000-08-02 | -35.70 |
| 2000-08-01 | -31.74 |
| 2000-07-31 | -38.17 |
| 2000-07-28 | -39.66 |
| 2000-07-27 | -41.63 |
| 2000-07-26 | -38.17 |
| 2000-07-25 | -35.70 |
| 2000-07-24 | -34.22 |
| 2000-07-21 | -38.17 |
| 2000-07-20 | -40.15 |
| 2000-07-19 | -43.61 |
| 2000-07-18 | -44.11 |
| 2000-07-17 | -42.13 |
| 2000-07-14 | -41.63 |
| 2000-07-13 | -42.13 |
| 2000-07-12 | -42.62 |
| 2000-07-11 | -44.60 |
| 2000-07-10 | -48.56 |
| 2000-07-07 | -46.09 |
| 2000-07-06 | -50.54 |
| 2000-07-05 | -49.55 |
| 2000-07-04 | -49.05 |
| 2000-07-03 | -49.05 |
| 2000-06-30 | -55.48 |
| 2000-06-29 | -54.99 |
| 2000-06-28 | -54.49 |
| 2000-06-27 | -54.99 |
| 2000-06-26 | -53.51 |
| 2000-06-23 | -54.99 |
| 2000-06-22 | -53.51 |
| 2000-06-21 | -52.52 |
| 2000-06-20 | -57.46 |
| 2000-06-19 | -56.97 |
| 2000-06-16 | -57.46 |
| 2000-06-15 | -57.96 |
| 2000-06-14 | -58.45 |
| 2000-06-13 | -57.46 |
| 2000-06-12 | -55.98 |
| 2000-06-09 | -56.97 |
| 2000-06-08 | -58.95 |
| 2000-06-07 | -58.45 |
| 2000-06-05 | -60.92 |
| 2000-06-02 | -63.40 |
| 2000-06-01 | -62.90 |
| 2000-05-31 | -63.89 |
| 2000-05-30 | -65.38 |
| 2000-05-29 | -64.88 |
| 2000-05-26 | -64.39 |
| 2000-05-25 | -62.90 |
| 2000-05-24 | -62.90 |
| 2000-05-23 | -62.90 |
| 2000-05-22 | -60.92 |
| 2000-05-19 | -61.42 |
| 2000-05-18 | -59.44 |
| 2000-05-17 | -55.48 |
| 2000-05-16 | -58.95 |
| 2000-05-15 | -58.95 |
| 2000-05-12 | -62.41 |
| 2000-05-10 | -64.88 |
| 2000-05-09 | -64.88 |
| 2000-05-08 | -64.88 |
| 2000-05-05 | -61.91 |
| 2000-05-04 | -62.90 |
| 2000-05-03 | -62.90 |
| 2000-05-02 | -62.41 |
| 2000-04-28 | -63.89 |
| 2000-04-27 | -64.39 |
| 2000-04-26 | -62.90 |
| 2000-04-25 | -62.90 |
| 2000-04-20 | -62.90 |
| 2000-04-19 | -59.44 |
| 2000-04-18 | -64.39 |
| 2000-04-17 | -68.84 |
| 2000-04-14 | -64.39 |
| 2000-04-13 | -66.86 |
| 2000-04-12 | -65.87 |
| 2000-04-11 | -66.37 |
| 2000-04-10 | -66.37 |
| 2000-04-07 | -65.38 |
| 2000-04-06 | -68.84 |
| 2000-04-05 | -68.84 |
| 2000-04-03 | -67.36 |
| 2000-03-31 | -67.36 |
| 2000-03-30 | -67.36 |
| 2000-03-29 | -65.87 |
| 2000-03-28 | -65.38 |
| 2000-03-27 | -69.33 |
| 2000-03-24 | -68.84 |
| 2000-03-23 | -68.34 |
| 2000-03-22 | -69.33 |
| 2000-03-21 | -68.34 |
| 2000-03-20 | -66.37 |
| 2000-03-17 | -66.86 |
| 2000-03-16 | -67.85 |
| 2000-03-15 | -63.89 |
| 2000-03-14 | -64.88 |
| 2000-03-13 | -68.34 |
| 2000-03-10 | -70.32 |
| 2000-03-09 | -70.32 |
| 2000-03-08 | -70.82 |
| 2000-03-07 | -69.83 |
| 2000-03-06 | -69.83 |
| 2000-03-03 | -70.32 |
| 2000-03-02 | -70.32 |
| 2000-03-01 | -70.82 |
| 2000-02-29 | -70.82 |
| 2000-02-28 | -69.83 |
| 2000-02-25 | -68.84 |
| 2000-02-24 | -67.36 |
| 2000-02-23 | -66.86 |
| 2000-02-22 | -66.86 |
| 2000-02-21 | -63.89 |
| 2000-02-18 | -63.89 |
| 2000-02-17 | -65.38 |
| 2000-02-16 | -66.37 |
| 2000-02-15 | -65.87 |
| 2000-02-14 | -65.87 |
| 2000-02-11 | -64.88 |
| 2000-02-10 | -63.89 |
| 2000-02-09 | -62.90 |
| 2000-02-08 | -62.41 |
| 2000-02-03 | -60.92 |
| 2000-02-02 | -62.90 |
| 2000-02-01 | -60.43 |
| 2000-01-31 | -59.44 |
| 2000-01-28 | -59.94 |
| 2000-01-27 | -60.43 |
| 2000-01-26 | -59.94 |
| 2000-01-25 | -59.94 |
| 2000-01-24 | -59.94 |
| 2000-01-21 | -59.44 |
| 2000-01-20 | -57.96 |
| 2000-01-19 | -63.40 |
| 2000-01-18 | -65.38 |
| 2000-01-17 | -64.88 |
| 2000-01-14 | -65.38 |
| 2000-01-13 | -65.38 |
| 2000-01-12 | -64.39 |
| 2000-01-11 | -63.89 |
| 2000-01-10 | -62.41 |
| 2000-01-07 | -65.87 |
| 2000-01-06 | -68.34 |
| 2000-01-05 | -66.86 |
| 2000-01-04 | -64.88 |
| 2000-01-03 | -67.36 |
| 1999-12-30 | -67.36 |
| 1999-12-29 | -66.86 |
| 1999-12-28 | -65.87 |
| 1999-12-24 | -66.86 |
| 1999-12-23 | -64.88 |
| 1999-12-22 | -66.37 |
| 1999-12-21 | -65.38 |
| 1999-12-20 | -64.88 |
| 1999-12-17 | -63.89 |
| 1999-12-16 | -64.39 |
| 1999-12-15 | -64.88 |
| 1999-12-14 | -65.38 |
| 1999-12-13 | -64.88 |
| 1999-12-10 | -64.88 |
| 1999-12-09 | -62.90 |
| 1999-12-08 | -63.40 |
| 1999-12-07 | -65.38 |
| 1999-12-06 | -64.88 |
| 1999-12-03 | -67.85 |
| 1999-12-02 | -66.86 |
| 1999-12-01 | -65.38 |
| 1999-11-30 | -68.84 |
| 1999-11-29 | -69.83 |
| 1999-11-26 | -72.30 |
| 1999-11-25 | -71.31 |
| 1999-11-24 | -68.34 |
| 1999-11-23 | -66.86 |
| 1999-11-22 | -65.87 |
| 1999-11-19 | -64.39 |
| 1999-11-18 | -64.39 |
| 1999-11-17 | -65.38 |
| 1999-11-16 | -60.43 |
| 1999-11-15 | -54.00 |
| 1999-11-12 | -56.47 |
| 1999-11-11 | -55.98 |
| 1999-11-10 | -54.00 |
| 1999-11-09 | -53.01 |
| 1999-11-08 | -54.99 |
| 1999-11-05 | -52.52 |
| 1999-11-04 | -51.03 |
| 1999-11-03 | -55.98 |
| 1999-11-02 | -54.00 |
| 1999-11-01 | -55.98 |
| 1999-10-29 | -57.96 |
| 1999-10-28 | -58.45 |
| 1999-10-27 | -57.96 |
| 1999-10-26 | -57.96 |
| 1999-10-25 | -56.47 |
| 1999-10-22 | -54.99 |
| 1999-10-21 | -57.46 |
| 1999-10-20 | -59.44 |
| 1999-10-19 | -61.91 |
| 1999-10-15 | -58.45 |
| 1999-10-14 | -54.99 |
| 1999-10-13 | -57.96 |
| 1999-10-12 | -54.49 |
| 1999-10-11 | -51.53 |
| 1999-10-08 | -50.54 |
| 1999-10-07 | -51.03 |
| 1999-10-06 | -51.03 |
| 1999-10-05 | -50.54 |
| 1999-10-04 | -51.03 |
| 1999-09-30 | -48.56 |
| 1999-09-29 | -48.56 |
| 1999-09-28 | -50.54 |
| 1999-09-27 | -50.04 |
| 1999-09-24 | -50.54 |
| 1999-09-23 | -48.06 |
| 1999-09-22 | -48.56 |
| 1999-09-21 | -45.59 |
| 1999-09-20 | -43.12 |
| 1999-09-17 | -45.10 |
| 1999-09-15 | -44.60 |
| 1999-09-14 | -43.61 |
| 1999-09-13 | -42.13 |
| 1999-09-10 | -40.65 |
| 1999-09-09 | -40.15 |
| 1999-09-08 | -41.63 |
| 1999-09-07 | -39.66 |
| 1999-09-06 | -37.18 |
| 1999-09-03 | -37.68 |
| 1999-09-02 | -38.67 |
| 1999-09-01 | -38.67 |
| 1999-08-31 | -35.20 |
| 1999-08-30 | -39.66 |
| 1999-08-27 | -39.16 |
| 1999-08-26 | -39.16 |
| 1999-08-25 | -38.17 |
| 1999-08-24 | -42.62 |
| 1999-08-23 | -44.11 |
| 1999-08-20 | -41.63 |
| 1999-08-19 | -39.66 |
| 1999-08-18 | -42.13 |
| 1999-08-17 | -45.59 |
| 1999-08-16 | -47.08 |
| 1999-08-13 | -46.58 |
| 1999-08-12 | -44.60 |
| 1999-08-11 | -51.03 |
| 1999-08-10 | -51.03 |
| 1999-08-09 | -48.06 |
| 1999-08-06 | -42.13 |
| 1999-08-05 | -40.15 |
| 1999-08-04 | -38.17 |
| 1999-08-03 | -34.71 |
| 1999-08-02 | -36.19 |
| 1999-07-30 | -35.20 |
| 1999-07-29 | -35.70 |
| 1999-07-28 | -37.18 |
| 1999-07-27 | -44.60 |
| 1999-07-26 | -45.10 |
| 1999-07-23 | -40.65 |
| 1999-07-22 | -39.16 |
| 1999-07-21 | -38.67 |
| 1999-07-20 | -40.15 |
| 1999-07-19 | -31.25 |
| 1999-07-16 | -33.72 |
| 1999-07-15 | -32.24 |
| 1999-07-14 | -25.81 |
| 1999-07-13 | -35.20 |
| 1999-07-12 | -41.63 |
| 1999-07-09 | -42.62 |
| 1999-07-08 | -42.13 |
| 1999-07-07 | -39.66 |
| 1999-07-06 | -38.17 |
| 1999-07-05 | -41.63 |
| 1999-07-02 | -40.65 |
| 1999-06-30 | -45.10 |
| 1999-06-29 | -42.62 |
| 1999-06-28 | -51.53 |
| 1999-06-25 | -58.45 |
| 1999-06-24 | -61.91 |
| 1999-06-23 | -61.42 |
| 1999-06-22 | -65.87 |
| 1999-06-21 | -70.32 |
| 1999-06-17 | -74.77 |
| 1999-06-16 | -74.77 |
| 1999-06-15 | -75.27 |
| 1999-06-14 | -73.79 |
| 1999-06-11 | -73.79 |
| 1999-06-10 | -75.52 |
| 1999-06-09 | -75.52 |
| 1999-06-08 | -76.01 |
| 1999-06-07 | -76.01 |
| 1999-06-04 | -76.51 |
| 1999-06-03 | -76.26 |
| 1999-06-02 | -76.26 |
| 1999-06-01 | -75.27 |
| 1999-05-31 | -76.01 |
| 1999-05-28 | -76.26 |
| 1999-05-27 | -76.01 |
| 1999-05-26 | -75.52 |
| 1999-05-25 | -75.27 |
| 1999-05-24 | -73.79 |
| 1999-05-21 | -76.26 |
| 1999-05-20 | -75.27 |
| 1999-05-19 | -76.01 |
| 1999-05-18 | -75.76 |
| 1999-05-17 | -75.27 |
| 1999-05-14 | -77.49 |
| 1999-05-13 | -77.49 |
| 1999-05-12 | -77.25 |
| 1999-05-11 | -77.25 |
| 1999-05-10 | -77.25 |
| 1999-05-07 | -76.26 |
| 1999-05-06 | -76.26 |
| 1999-05-05 | -76.51 |
| 1999-05-04 | -75.76 |
| 1999-05-03 | -75.27 |
| 1999-04-30 | -74.77 |
| 1999-04-29 | -76.26 |
| 1999-04-28 | -76.51 |
| 1999-04-27 | -77.00 |
| 1999-04-26 | -77.49 |
| 1999-04-23 | -77.00 |
| 1999-04-22 | -73.29 |
| 1999-04-21 | -74.28 |
| 1999-04-20 | -75.52 |
| 1999-04-19 | -75.52 |
| 1999-04-16 | -76.26 |
| 1999-04-15 | -76.51 |
| 1999-04-14 | -76.75 |
| 1999-04-13 | -76.01 |
| 1999-04-12 | -75.52 |
| 1999-04-09 | -74.28 |
| 1999-04-08 | -76.26 |
| 1999-04-07 | -76.26 |
| 1999-04-01 | -76.75 |
| 1999-03-31 | -77.25 |
| 1999-03-30 | -77.49 |
| 1999-03-29 | -77.49 |
| 1999-03-26 | -77.74 |
| 1999-03-25 | -76.51 |
| 1999-03-24 | -76.01 |
| 1999-03-23 | -75.76 |
| 1999-03-22 | -77.25 |
| 1999-03-19 | -77.25 |
| 1999-03-18 | -77.25 |
| 1999-03-17 | -76.75 |
| 1999-03-16 | -77.49 |
| 1999-03-15 | -76.26 |
| 1999-03-12 | -78.24 |
| 1999-03-11 | -78.24 |
| 1999-03-10 | -78.73 |
| 1999-03-09 | -78.24 |
| 1999-03-08 | -77.25 |
| 1999-03-05 | -80.22 |
| 1999-03-04 | -79.47 |
| 1999-03-03 | -81.20 |
| 1999-03-02 | -81.20 |
| 1999-03-01 | -80.71 |
| 1999-02-26 | -81.20 |
| 1999-02-25 | -81.95 |
| 1999-02-24 | -81.70 |
| 1999-02-23 | -81.20 |
| 1999-02-22 | -82.44 |
| 1999-02-19 | -81.95 |
| 1999-02-15 | -81.95 |
| 1999-02-12 | -81.70 |
| 1999-02-11 | -82.44 |
| 1999-02-10 | -82.19 |
| 1999-02-09 | -81.95 |
| 1999-02-08 | -82.94 |
| 1999-02-05 | -82.19 |
| 1999-02-04 | -82.19 |
| 1999-02-03 | -82.69 |
| 1999-02-02 | -82.69 |
| 1999-02-01 | -82.19 |
| 1999-01-29 | -81.70 |
| 1999-01-28 | -81.95 |
| 1999-01-27 | -81.70 |
| 1999-01-26 | -80.71 |
| 1999-01-25 | -81.95 |
| 1999-01-22 | -81.45 |
| 1999-01-21 | -80.71 |
| 1999-01-20 | -80.22 |
| 1999-01-19 | -79.97 |
| 1999-01-18 | -79.23 |
| 1999-01-15 | -78.98 |
| 1999-01-14 | -80.22 |
| 1999-01-13 | -79.72 |
| 1999-01-12 | -78.73 |
| 1999-01-11 | -78.73 |
| 1999-01-08 | -78.24 |
| 1999-01-07 | -77.99 |
| 1999-01-06 | -77.74 |
| 1999-01-05 | -77.25 |
| 1999-01-04 | -78.98 |
| 1998-12-31 | -79.72 |
| 1998-12-30 | -79.72 |
| 1998-12-29 | -79.72 |
| 1998-12-28 | -79.23 |
| 1998-12-24 | -78.98 |
| 1998-12-23 | -78.98 |
| 1998-12-22 | -78.48 |
| 1998-12-21 | -78.24 |
| 1998-12-18 | -78.48 |
| 1998-12-17 | -77.99 |
| 1998-12-16 | -78.48 |
| 1998-12-15 | -78.73 |
| 1998-12-14 | -78.73 |
| 1998-12-11 | -77.74 |
| 1998-12-10 | -74.28 |
| 1998-12-09 | -74.28 |
| 1998-12-08 | -76.51 |
| 1998-12-07 | -74.77 |
| 1998-12-04 | -76.01 |
| 1998-12-03 | -76.26 |
| 1998-12-02 | -76.51 |
| 1998-12-01 | -76.75 |
| 1998-11-30 | -74.77 |
| 1998-11-27 | -72.80 |
| 1998-11-26 | -72.80 |
| 1998-11-25 | -71.31 |
| 1998-11-24 | -69.83 |
| 1998-11-23 | -69.83 |
| 1998-11-20 | -70.32 |
| 1998-11-19 | -69.33 |
| 1998-11-18 | -69.83 |
| 1998-11-17 | -69.33 |
| 1998-11-16 | -69.83 |
| 1998-11-13 | -70.32 |
| 1998-11-12 | -69.33 |
| 1998-11-11 | -69.83 |
| 1998-11-10 | -70.32 |
| 1998-11-09 | -72.80 |
| 1998-11-06 | -73.29 |
| 1998-11-05 | -73.79 |
| 1998-11-04 | -71.81 |
| 1998-11-03 | -70.82 |
| 1998-11-02 | -72.80 |
| 1998-10-30 | -77.74 |
| 1998-10-29 | -78.24 |
| 1998-10-27 | -77.99 |
| 1998-10-26 | -80.96 |
| 1998-10-23 | -81.20 |
| 1998-10-22 | -81.95 |
| 1998-10-21 | -81.20 |
| 1998-10-20 | -81.20 |
| 1998-10-19 | -80.96 |
| 1998-10-16 | -83.18 |
| 1998-10-15 | -83.68 |
| 1998-10-14 | -83.92 |
| 1998-10-13 | -84.42 |
| 1998-10-12 | -83.68 |
| 1998-10-09 | -84.42 |
| 1998-10-08 | -84.42 |
| 1998-10-07 | -85.16 |
| 1998-10-05 | -84.67 |
| 1998-09-30 | -83.92 |
| 1998-09-29 | -84.67 |
| 1998-09-28 | -83.68 |
| 1998-09-25 | -83.68 |
| 1998-09-24 | -83.68 |
| 1998-09-23 | -84.67 |
| 1998-09-22 | -84.17 |
| 1998-09-21 | -85.16 |
| 1998-09-18 | -83.18 |
| 1998-09-17 | -82.44 |
| 1998-09-16 | -80.71 |
| 1998-09-15 | -81.95 |
| 1998-09-14 | -82.94 |
| 1998-09-11 | -84.42 |
| 1998-09-10 | -84.91 |
| 1998-09-09 | -86.15 |
| 1998-09-08 | -85.66 |
| 1998-09-07 | -85.16 |
| 1998-09-04 | -86.65 |
| 1998-09-03 | -88.28 |
| 1998-09-02 | -88.62 |
| 1998-09-01 | -89.12 |
| 1998-08-31 | -88.87 |
| 1998-08-28 | -88.67 |
| 1998-08-27 | -88.33 |
| 1998-08-26 | -87.88 |
| 1998-08-25 | -87.63 |
| 1998-08-24 | -87.63 |
| 1998-08-21 | -86.89 |
| 1998-08-20 | -86.40 |
| 1998-08-19 | -87.14 |
| 1998-08-18 | -87.14 |
| 1998-08-14 | -86.65 |
| 1998-08-13 | -87.39 |
| 1998-08-12 | -87.39 |
| 1998-08-11 | -87.39 |
| 1998-08-10 | -87.14 |
| 1998-08-07 | -85.90 |
| 1998-08-06 | -85.90 |
| 1998-08-05 | -85.66 |
| 1998-08-04 | -85.16 |
| 1998-08-03 | -84.42 |
| 1998-07-31 | -84.67 |
| 1998-07-30 | -84.17 |
| 1998-07-29 | -84.67 |
| 1998-07-28 | -84.17 |
| 1998-07-27 | -84.42 |
| 1998-07-24 | -82.19 |
| 1998-07-23 | -83.68 |
| 1998-07-22 | -82.69 |
| 1998-07-21 | -81.70 |
| 1998-07-20 | -81.20 |
| 1998-07-17 | -80.71 |
| 1998-07-16 | -80.46 |
| 1998-07-15 | -80.71 |
| 1998-07-14 | -80.96 |
| 1998-07-13 | -80.96 |
| 1998-07-10 | -80.71 |
| 1998-07-09 | -80.46 |
| 1998-07-08 | -79.72 |
| 1998-07-07 | -80.71 |
| 1998-07-06 | -79.23 |
| 1998-07-03 | -77.99 |
| 1998-07-02 | -77.00 |
| 1998-06-30 | -77.25 |
| 1998-06-29 | -77.00 |
| 1998-06-26 | -75.76 |
| 1998-06-25 | -75.76 |
| 1998-06-24 | -74.77 |
| 1998-06-23 | -75.27 |
| 1998-06-22 | -75.27 |
| 1998-06-19 | -72.30 |
| 1998-06-18 | -75.76 |
| 1998-06-17 | -77.74 |
| 1998-06-16 | -80.46 |
| 1998-06-15 | -80.71 |
| 1998-06-12 | -79.23 |
| 1998-06-11 | -80.22 |
| 1998-06-10 | -79.72 |
| 1998-06-09 | -77.25 |
| 1998-06-08 | -74.28 |
| 1998-06-05 | -72.30 |
| 1998-06-04 | -72.30 |
| 1998-06-03 | -71.31 |
| 1998-06-02 | -72.30 |
| 1998-06-01 | -71.31 |
| 1998-05-29 | -70.82 |
| 1998-05-28 | -71.31 |
| 1998-05-27 | -69.83 |
| 1998-05-26 | -66.86 |
| 1998-05-25 | -65.38 |
| 1998-05-22 | -62.41 |
| 1998-05-21 | -64.88 |
| 1998-05-20 | -63.40 |
| 1998-05-19 | -66.37 |
| 1998-05-18 | -66.86 |
| 1998-05-15 | -66.37 |
| 1998-05-14 | -65.38 |
| 1998-05-13 | -65.38 |
| 1998-05-12 | -63.89 |
| 1998-05-11 | -62.41 |
| 1998-05-08 | -61.42 |
| 1998-05-07 | -61.42 |
| 1998-05-06 | -61.91 |
| 1998-05-05 | -63.40 |
| 1998-05-04 | -61.91 |
| 1998-05-01 | -61.91 |
| 1998-04-30 | -61.91 |
| 1998-04-29 | -61.42 |
| 1998-04-28 | -60.43 |
| 1998-04-27 | -61.42 |
| 1998-04-24 | -60.43 |
| 1998-04-23 | -62.41 |
| 1998-04-22 | -60.92 |
| 1998-04-21 | -60.43 |
| 1998-04-20 | -59.44 |
| 1998-04-17 | -59.44 |
| 1998-04-16 | -58.45 |
| 1998-04-15 | -57.46 |
| 1998-04-14 | -58.95 |
| 1998-04-09 | -58.95 |
| 1998-04-08 | -59.44 |
| 1998-04-07 | -61.42 |
| 1998-04-03 | -61.91 |
| 1998-04-02 | -61.91 |
| 1998-04-01 | -60.43 |
| 1998-03-31 | -58.95 |
| 1998-03-30 | -59.94 |
| 1998-03-27 | -57.46 |
| 1998-03-26 | -55.98 |
| 1998-03-25 | -55.48 |
| 1998-03-24 | -54.49 |
| 1998-03-23 | -59.44 |
| 1998-03-20 | -61.42 |
| 1998-03-19 | -59.94 |
| 1998-03-18 | -62.90 |
| 1998-03-17 | -62.41 |
| 1998-03-16 | -61.91 |
| 1998-03-13 | -61.42 |
| 1998-03-12 | -60.92 |
| 1998-03-11 | -58.95 |
| 1998-03-10 | -60.92 |
| 1998-03-09 | -62.90 |
| 1998-03-06 | -64.88 |
| 1998-03-05 | -65.38 |
| 1998-03-04 | -59.44 |
| 1998-03-03 | -66.37 |
| 1998-03-02 | -66.86 |
| 1998-02-27 | -66.37 |
| 1998-02-26 | -68.84 |
| 1998-02-25 | -67.85 |
| 1998-02-24 | -66.86 |
| 1998-02-23 | -70.82 |
| 1998-02-20 | -70.82 |
| 1998-02-19 | -70.32 |
| 1998-02-18 | -69.33 |
| 1998-02-17 | -68.84 |
| 1998-02-16 | -68.84 |
| 1998-02-13 | -68.84 |
| 1998-02-12 | -66.37 |
| 1998-02-11 | -64.88 |
| 1998-02-10 | -63.89 |
| 1998-02-09 | -60.43 |
| 1998-02-06 | -66.86 |
| 1998-02-05 | -69.83 |
| 1998-02-04 | -70.82 |
| 1998-02-03 | -72.80 |
| 1998-02-02 | -75.76 |
| 1998-01-27 | -77.74 |
| 1998-01-26 | -78.73 |
| 1998-01-23 | -77.74 |
| 1998-01-22 | -77.25 |
| 1998-01-21 | -76.75 |
| 1998-01-20 | -77.25 |
| 1998-01-19 | -76.26 |
| 1998-01-16 | -81.20 |
| 1998-01-15 | -81.20 |
| 1998-01-14 | -80.22 |
| 1998-01-13 | -78.73 |
| 1998-01-12 | -76.26 |
| 1998-01-09 | -73.79 |
| 1998-01-08 | -70.82 |
| 1998-01-07 | -66.37 |
| 1998-01-06 | -61.91 |
| 1998-01-05 | -59.44 |
| 1998-01-02 | -58.95 |
| 1997-12-31 | -58.95 |
| 1997-12-30 | -55.98 |
| 1997-12-29 | -57.96 |
| 1997-12-24 | -57.96 |
| 1997-12-23 | -58.95 |
| 1997-12-22 | -55.98 |
| 1997-12-19 | -54.49 |
| 1997-12-18 | -53.01 |
| 1997-12-17 | -51.03 |
| 1997-12-16 | -50.54 |
| 1997-12-15 | -50.54 |
| 1997-12-12 | -49.05 |
| 1997-12-11 | -49.55 |
| 1997-12-10 | -48.06 |
| 1997-12-09 | -45.59 |
| 1997-12-08 | -44.60 |
| 1997-12-05 | -46.09 |
| 1997-12-04 | -49.55 |
| 1997-12-03 | -49.55 |
| 1997-12-02 | -47.57 |
| 1997-12-01 | -51.03 |
| 1997-11-28 | -49.55 |
| 1997-11-27 | -48.06 |
| 1997-11-26 | -44.60 |
| 1997-11-25 | -42.62 |
| 1997-11-24 | -41.63 |
| 1997-11-21 | -38.67 |
| 1997-11-20 | -38.17 |
| 1997-11-19 | -35.70 |
| 1997-11-18 | -36.69 |
| 1997-11-17 | -31.25 |
| 1997-11-14 | -31.25 |
| 1997-11-13 | -31.25 |
| 1997-11-12 | -34.71 |
| 1997-11-11 | -29.76 |
| 1997-11-10 | -32.24 |
| 1997-11-07 | -29.27 |
| 1997-11-06 | -29.27 |
| 1997-11-05 | -26.80 |
| 1997-11-04 | -30.26 |
| 1997-11-03 | -25.31 |
| 1997-10-31 | -44.11 |
| 1997-10-30 | -53.46 |
| 1997-10-29 | -56.25 |
| 1997-10-28 | -60.90 |
| 1997-10-27 | -56.25 |
| 1997-10-24 | -52.53 |
| 1997-10-23 | -56.25 |
| 1997-10-22 | -46.47 |
| 1997-10-21 | -43.68 |
| 1997-10-20 | -35.30 |
| 1997-10-17 | -33.44 |
| 1997-10-16 | -37.63 |
| 1997-10-15 | -39.49 |
| 1997-10-14 | -36.23 |
| 1997-10-13 | -34.37 |
| 1997-10-09 | -33.44 |
| 1997-10-08 | -28.79 |
| 1997-10-07 | -24.60 |
| 1997-10-06 | -22.74 |
| 1997-10-03 | -17.62 |
| 1997-09-30 | -16.22 |
| 1997-09-29 | -16.69 |
| 1997-09-26 | -20.88 |
| 1997-09-25 | -17.62 |
| 1997-09-24 | -35.30 |
| 1997-09-23 | -30.65 |
| 1997-09-22 | -23.67 |
| 1997-09-19 | -14.82 |
| 1997-09-18 | -12.50 |
| 1997-09-16 | -9.70 |
| 1997-09-15 | -7.38 |
| 1997-09-12 | -9.24 |
| 1997-09-11 | -7.84 |
| 1997-09-10 | -7.38 |
| 1997-09-09 | -3.42 |
| 1997-09-08 | -15.76 |
| 1997-09-05 | -19.94 |
| 1997-09-04 | -15.29 |
| 1997-09-03 | -14.36 |
| 1997-09-02 | -34.84 |
| 1997-09-01 | -17.15 |
| 1997-08-29 | -4.59 |
| 1997-08-28 | 3.56 |
| 1997-08-27 | 10.54 |
| 1997-08-26 | 16.36 |
| 1997-08-25 | 31.49 |
| 1997-08-22 | 7.05 |
| 1997-08-21 | 2.40 |
| 1997-08-20 | 7.05 |
| 1997-08-19 | -4.59 |
| 1997-08-15 | -3.42 |
| 1997-08-14 | 10.54 |
| 1997-08-13 | -2.26 |
| 1997-08-12 | -20.41 |
| 1997-08-11 | -29.72 |
| 1997-08-08 | -30.65 |
| 1997-08-07 | -24.60 |
| 1997-08-06 | -39.03 |
| 1997-08-05 | -40.42 |
| 1997-08-04 | -39.49 |
| 1997-08-01 | -37.63 |
| 1997-07-31 | -43.22 |
| 1997-07-30 | -46.01 |
| 1997-07-29 | -46.01 |
| 1997-07-28 | -45.08 |
| 1997-07-25 | -44.61 |
| 1997-07-24 | -46.47 |
| 1997-07-23 | -46.01 |
| 1997-07-22 | -46.01 |
| 1997-07-21 | -45.08 |
| 1997-07-18 | -44.15 |
| 1997-07-17 | -43.68 |
| 1997-07-16 | -44.61 |
| 1997-07-15 | -42.75 |
| 1997-07-14 | -44.61 |
| 1997-07-11 | -46.47 |
| 1997-07-10 | -46.47 |
| 1997-07-09 | -47.87 |
| 1997-07-08 | -45.54 |
| 1997-07-07 | -45.54 |
| 1997-07-04 | -43.22 |
| 1997-07-03 | -41.82 |
| 1997-06-27 | -42.75 |
| 1997-06-26 | -40.89 |
| 1997-06-25 | -39.49 |
| 1997-06-24 | -46.47 |
| 1997-06-23 | -46.94 |
| 1997-06-20 | -42.75 |
| 1997-06-19 | -42.75 |
| 1997-06-18 | -41.82 |
| 1997-06-17 | -41.82 |
| 1997-06-16 | -41.35 |
| 1997-06-13 | -41.35 |
| 1997-06-12 | -44.15 |
| 1997-06-11 | -39.03 |
| 1997-06-10 | -42.75 |
| 1997-06-06 | -42.75 |
| 1997-06-05 | -42.75 |
| 1997-06-04 | -40.42 |
| 1997-06-03 | -39.96 |
| 1997-06-02 | -39.49 |
| 1997-05-30 | -37.63 |
| 1997-05-29 | -37.17 |
| 1997-05-28 | -35.77 |
| 1997-05-27 | -31.12 |
| 1997-05-26 | -28.79 |
| 1997-05-23 | -40.42 |
| 1997-05-22 | -41.82 |
| 1997-05-21 | -39.03 |
| 1997-05-20 | -37.63 |
| 1997-05-19 | -51.59 |
| 1997-05-16 | -48.80 |
| 1997-05-15 | -47.87 |
| 1997-05-14 | -50.66 |
| 1997-05-13 | -43.68 |
| 1997-05-12 | -37.17 |
| 1997-05-09 | -32.51 |
| 1997-05-08 | -31.58 |
| 1997-05-07 | -26.93 |
| 1997-05-06 | -39.49 |
| 1997-05-05 | -46.47 |
| 1997-05-02 | -44.61 |
| 1997-05-01 | -53.46 |
| 1997-04-30 | -57.65 |
| 1997-04-29 | -57.65 |
| 1997-04-28 | -56.25 |
| 1997-04-25 | -52.53 |
| 1997-04-24 | -59.51 |
| 1997-04-23 | -59.51 |
| 1997-04-22 | -57.65 |
| 1997-04-21 | -58.58 |
| 1997-04-18 | -57.18 |
| 1997-04-17 | -60.90 |
| 1997-04-16 | -60.90 |
| 1997-04-15 | -61.37 |
| 1997-04-14 | -57.65 |
| 1997-04-11 | -66.95 |
| 1997-04-10 | -68.35 |
| 1997-04-09 | -67.88 |
| 1997-04-08 | -68.35 |
| 1997-04-07 | -68.82 |
| 1997-04-04 | -68.35 |
| 1997-04-03 | -68.35 |
| 1997-04-02 | -67.88 |
| 1997-04-01 | -67.42 |
| 1997-03-27 | -67.88 |
| 1997-03-26 | -67.42 |
| 1997-03-25 | -67.88 |
| 1997-03-24 | -67.88 |
| 1997-03-21 | -67.88 |
| 1997-03-20 | -67.42 |
| 1997-03-19 | -66.95 |
| 1997-03-18 | -66.95 |
| 1997-03-17 | -65.09 |
| 1997-03-14 | -67.42 |
| 1997-03-13 | -68.35 |
| 1997-03-12 | -67.88 |
| 1997-03-11 | -67.42 |
| 1997-03-10 | -66.49 |
| 1997-03-07 | -68.35 |
| 1997-03-06 | -68.35 |
| 1997-03-05 | -66.95 |
| 1997-03-04 | -69.75 |
| 1997-03-03 | -70.21 |
| 1997-02-28 | -68.82 |
| 1997-02-27 | -72.54 |
| 1997-02-26 | -72.54 |
| 1997-02-25 | -72.54 |
| 1997-02-24 | -72.54 |
| 1997-02-21 | -73.00 |
| 1997-02-20 | -72.07 |
| 1997-02-19 | -74.40 |
| 1997-02-18 | -73.47 |
| 1997-02-17 | -73.00 |
| 1997-02-14 | -73.94 |
| 1997-02-13 | -74.40 |
| 1997-02-12 | -73.94 |
| 1997-02-11 | -74.40 |
| 1997-02-10 | -73.94 |
| 1997-02-05 | -73.00 |
| 1997-02-04 | -73.47 |
| 1997-02-03 | -73.47 |
| 1997-01-31 | -73.47 |
| 1997-01-30 | -74.40 |
| 1997-01-29 | -73.00 |
| 1997-01-28 | -73.00 |
| 1997-01-27 | -73.00 |
| 1997-01-24 | -72.54 |
| 1997-01-23 | -72.54 |
| 1997-01-22 | -72.07 |
| 1997-01-21 | -72.07 |
| 1997-01-20 | -73.47 |
| 1997-01-17 | -70.21 |
| 1997-01-16 | -70.68 |
| 1997-01-15 | -67.42 |
| 1997-01-14 | -66.95 |
| 1997-01-13 | -67.88 |
| 1997-01-10 | -64.16 |
| 1997-01-09 | -64.16 |
| 1997-01-08 | -64.16 |
| 1997-01-07 | -64.16 |
| 1997-01-06 | -64.16 |
| 1997-01-03 | -65.09 |
| 1997-01-02 | -67.88 |
| 1996-12-31 | -66.95 |
| 1996-12-30 | -68.35 |
| 1996-12-27 | -69.28 |
| 1996-12-24 | -70.68 |
| 1996-12-23 | -70.68 |
| 1996-12-20 | -68.82 |
| 1996-12-19 | -74.40 |
| 1996-12-18 | -74.87 |
| 1996-12-17 | -75.80 |
| 1996-12-16 | -75.80 |
| 1996-12-13 | -74.87 |
| 1996-12-12 | -75.33 |
| 1996-12-11 | -75.80 |
| 1996-12-10 | -73.47 |
| 1996-12-09 | -73.47 |
| 1996-12-06 | -72.54 |
| 1996-12-05 | -72.54 |
| 1996-12-04 | -78.12 |
| 1996-12-03 | -78.12 |
| 1996-12-02 | -78.36 |
| 1996-11-29 | -77.66 |
| 1996-11-28 | -79.06 |
| 1996-11-27 | -78.59 |
| 1996-11-26 | -80.22 |
| 1996-11-25 | -80.92 |
| 1996-11-22 | -80.45 |
| 1996-11-21 | -80.92 |
| 1996-11-20 | -80.45 |
| 1996-11-19 | -81.38 |
| 1996-11-18 | -80.45 |
| 1996-11-15 | -79.99 |
| 1996-11-14 | -81.38 |
| 1996-11-13 | -81.15 |
| 1996-11-12 | -81.15 |
| 1996-11-11 | -80.92 |
| 1996-11-08 | -80.68 |
| 1996-11-07 | -80.68 |
| 1996-11-06 | -79.52 |
| 1996-11-05 | -80.22 |
| 1996-11-04 | -79.99 |
| 1996-11-01 | -79.99 |
| 1996-10-31 | -79.75 |
| 1996-10-30 | -79.99 |
| 1996-10-29 | -79.99 |
| 1996-10-28 | -80.22 |
| 1996-10-25 | -79.29 |
| 1996-10-24 | -79.06 |
| 1996-10-23 | -79.75 |
| 1996-10-22 | -79.52 |
| 1996-10-18 | -79.52 |
| 1996-10-17 | -79.52 |
| 1996-10-16 | -79.52 |
| 1996-10-15 | -79.75 |
| 1996-10-14 | -79.75 |
| 1996-10-11 | -79.52 |
| 1996-10-10 | -79.75 |
| 1996-10-09 | -78.59 |
| 1996-10-08 | -79.06 |
| 1996-10-07 | -78.12 |
| 1996-10-04 | -78.36 |
| 1996-10-03 | -77.89 |
| 1996-10-02 | -79.99 |
| 1996-10-01 | -79.29 |
| 1996-09-30 | -81.38 |
| 1996-09-27 | -82.08 |
| 1996-09-26 | -82.08 |
| 1996-09-25 | -81.62 |
| 1996-09-24 | -81.15 |
| 1996-09-23 | -81.38 |
| 1996-09-20 | -82.31 |
| 1996-09-19 | -82.08 |
| 1996-09-18 | -80.92 |
| 1996-09-17 | -80.22 |
| 1996-09-16 | -80.22 |
| 1996-09-13 | -80.22 |
| 1996-09-12 | -79.99 |
| 1996-09-11 | -79.99 |
| 1996-09-10 | -80.45 |
| 1996-09-09 | -80.45 |
| 1996-09-06 | -79.99 |
| 1996-09-05 | -79.75 |
| 1996-09-04 | -79.99 |
| 1996-09-03 | -79.75 |
| 1996-09-02 | -79.52 |
| 1996-08-30 | -79.52 |
| 1996-08-29 | -78.59 |
| 1996-08-28 | -78.59 |
| 1996-08-27 | -79.75 |
| 1996-08-23 | -79.06 |
| 1996-08-22 | -78.82 |
| 1996-08-21 | -78.59 |
| 1996-08-20 | -78.59 |
| 1996-08-19 | -79.29 |
| 1996-08-16 | -79.06 |
| 1996-08-15 | -78.82 |
| 1996-08-14 | -78.82 |
| 1996-08-13 | -78.59 |
| 1996-08-12 | -78.59 |
| 1996-08-09 | -79.52 |
| 1996-08-08 | -79.99 |
| 1996-08-07 | -79.99 |
| 1996-08-06 | -80.45 |
| 1996-08-05 | -80.45 |
| 1996-08-02 | -80.92 |
| 1996-08-01 | -81.15 |
| 1996-07-31 | -81.62 |
| 1996-07-30 | -81.62 |
| 1996-07-29 | -81.62 |
| 1996-07-26 | -81.38 |
| 1996-07-25 | -82.31 |
| 1996-07-24 | -82.08 |
| 1996-07-23 | -81.85 |
| 1996-07-22 | -81.85 |
| 1996-07-19 | -80.68 |
| 1996-07-18 | -80.92 |
| 1996-07-17 | -80.45 |
| 1996-07-16 | -79.06 |
| 1996-07-15 | -79.52 |
| 1996-07-12 | -78.59 |
| 1996-07-11 | -79.99 |
| 1996-07-10 | -82.31 |
| 1996-07-09 | -83.48 |
| 1996-07-08 | -84.18 |
| 1996-07-05 | -84.18 |
| 1996-07-04 | -83.94 |
| 1996-07-03 | -84.18 |
| 1996-07-02 | -83.71 |
| 1996-07-01 | -83.24 |
| 1996-06-28 | -83.24 |
| 1996-06-27 | -83.01 |
| 1996-06-26 | -82.55 |
| 1996-06-25 | -83.24 |
| 1996-06-24 | -82.78 |
| 1996-06-21 | -83.71 |
| 1996-06-19 | -83.71 |
| 1996-06-18 | -83.24 |
| 1996-06-14 | -83.01 |
| 1996-06-13 | -83.48 |
| 1996-06-12 | -82.78 |
| 1996-06-11 | -83.48 |
| 1996-06-10 | -83.01 |
| 1996-06-07 | -82.31 |
| 1996-06-06 | -82.31 |
| 1996-06-05 | -82.31 |
| 1996-06-04 | -82.31 |
| 1996-06-03 | -81.85 |
| 1996-05-31 | -82.31 |
| 1996-05-30 | -83.01 |
| 1996-05-29 | -82.55 |
| 1996-05-28 | -83.24 |
| 1996-05-27 | -82.78 |
| 1996-05-24 | -81.62 |
| 1996-05-23 | -81.85 |
| 1996-05-22 | -81.85 |
| 1996-05-21 | -81.38 |
| 1996-05-20 | -81.38 |
| 1996-05-17 | -79.99 |
| 1996-05-16 | -79.99 |
| 1996-05-15 | -79.52 |
| 1996-05-14 | -79.52 |
| 1996-05-13 | -79.99 |
| 1996-05-10 | -79.99 |
| 1996-05-09 | -80.22 |
| 1996-05-08 | -79.52 |
| 1996-05-07 | -79.29 |
| 1996-05-06 | -79.06 |
| 1996-05-03 | -79.06 |
| 1996-05-02 | -79.06 |
| 1996-05-01 | -78.36 |
| 1996-04-30 | -79.52 |
| 1996-04-29 | -79.52 |
| 1996-04-26 | -79.52 |
| 1996-04-25 | -79.52 |
| 1996-04-24 | -78.59 |
| 1996-04-23 | -79.06 |
| 1996-04-22 | -79.06 |
| 1996-04-19 | -78.82 |
| 1996-04-18 | -79.06 |
| 1996-04-17 | -79.06 |
| 1996-04-16 | -78.59 |
| 1996-04-15 | -78.36 |
| 1996-04-12 | -78.59 |
| 1996-04-11 | -78.59 |
| 1996-04-10 | -78.59 |
| 1996-04-09 | -78.59 |
| 1996-04-03 | -78.82 |
| 1996-04-02 | -79.06 |
| 1996-04-01 | -79.52 |
| 1996-03-29 | -79.52 |
| 1996-03-28 | -79.52 |
| 1996-03-27 | -79.75 |
| 1996-03-26 | -79.29 |
| 1996-03-25 | -78.82 |
| 1996-03-22 | -78.82 |
| 1996-03-21 | -78.59 |
| 1996-03-20 | -78.36 |
| 1996-03-19 | -78.82 |
| 1996-03-18 | -79.52 |
| 1996-03-15 | -79.29 |
| 1996-03-14 | -79.29 |
| 1996-03-13 | -79.75 |
| 1996-03-12 | -79.06 |
| 1996-03-11 | -79.99 |
| 1996-03-08 | -76.73 |
| 1996-03-07 | -76.26 |
| 1996-03-06 | -76.96 |
| 1996-03-05 | -77.43 |
| 1996-03-04 | -77.43 |
| 1996-03-01 | -77.19 |
| 1996-02-29 | -77.66 |
| 1996-02-28 | -76.96 |
| 1996-02-27 | -77.19 |
| 1996-02-26 | -77.66 |
| 1996-02-23 | -76.96 |
| 1996-02-22 | -77.43 |
| 1996-02-16 | -77.19 |
| 1996-02-15 | -76.73 |
| 1996-02-14 | -75.80 |
| 1996-02-13 | -75.80 |
| 1996-02-12 | -75.80 |
| 1996-02-09 | -75.80 |
| 1996-02-08 | -75.80 |
| 1996-02-07 | -75.33 |
| 1996-02-06 | -74.40 |
| 1996-02-05 | -75.33 |
| 1996-02-02 | -75.33 |
| 1996-02-01 | -75.80 |
| 1996-01-31 | -75.80 |
| 1996-01-30 | -74.87 |
| 1996-01-29 | -75.33 |
| 1996-01-26 | -75.33 |
| 1996-01-25 | -74.40 |
| 1996-01-24 | -74.87 |
| 1996-01-23 | -73.94 |
| 1996-01-22 | -74.87 |
| 1996-01-19 | -73.47 |
| 1996-01-18 | -73.47 |
| 1996-01-17 | -73.00 |
| 1996-01-16 | -73.00 |
| 1996-01-15 | -72.54 |
| 1996-01-12 | -74.87 |
| 1996-01-11 | -75.33 |
| 1996-01-10 | -76.26 |
| 1996-01-09 | -75.33 |
| 1996-01-08 | -74.87 |
| 1996-01-05 | -75.33 |
| 1996-01-04 | -76.26 |
| 1996-01-03 | -76.96 |
| 1996-01-02 | -78.12 |
| 1995-12-29 | -78.12 |
| 1995-12-28 | -77.66 |
| 1995-12-27 | -78.59 |
| 1995-12-22 | -78.36 |
| 1995-12-21 | -78.36 |
| 1995-12-20 | -78.12 |
| 1995-12-19 | -78.59 |
| 1995-12-18 | -77.19 |
| 1995-12-15 | -76.96 |
| 1995-12-14 | -76.73 |
| 1995-12-13 | -76.73 |
| 1995-12-12 | -77.19 |
| 1995-12-11 | -77.19 |
| 1995-12-08 | -76.73 |
| 1995-12-07 | -77.43 |
| 1995-12-06 | -77.43 |
| 1995-12-05 | -77.43 |
| 1995-12-04 | -76.73 |
| 1995-12-01 | -76.73 |
| 1995-11-30 | -76.26 |
| 1995-11-29 | -76.73 |
| 1995-11-28 | -76.26 |
| 1995-11-27 | -76.26 |
| 1995-11-24 | -76.26 |
| 1995-11-23 | -78.36 |
| 1995-11-22 | -78.36 |
| 1995-11-21 | -78.36 |
| 1995-11-20 | -78.36 |
| 1995-11-17 | -78.12 |
| 1995-11-16 | -77.66 |
| 1995-11-15 | -77.43 |
| 1995-11-14 | -77.43 |
| 1995-11-13 | -76.96 |
| 1995-11-10 | -77.43 |
| 1995-11-09 | -77.43 |
| 1995-11-08 | -77.66 |
| 1995-11-07 | -77.19 |
| 1995-11-06 | -76.73 |
| 1995-11-03 | -75.80 |
| 1995-11-02 | -76.26 |
| 1995-10-31 | -76.26 |
| 1995-10-30 | -75.80 |
| 1995-10-27 | -75.80 |
| 1995-10-26 | -76.26 |
| 1995-10-25 | -75.33 |
| 1995-10-24 | -75.33 |
| 1995-10-23 | -74.87 |
| 1995-10-20 | -74.87 |
| 1995-10-19 | -74.40 |
| 1995-10-18 | -75.33 |
| 1995-10-17 | -74.40 |
| 1995-10-16 | -75.80 |
| 1995-10-13 | -76.73 |
| 1995-10-12 | -76.73 |
| 1995-10-11 | -77.19 |
| 1995-10-10 | -76.26 |
| 1995-10-09 | -75.33 |
| 1995-10-06 | -74.87 |
| 1995-10-05 | -75.33 |
| 1995-10-04 | -74.87 |
| 1995-10-03 | -74.87 |
| 1995-10-02 | -74.87 |
| 1995-09-29 | -74.87 |
| 1995-09-28 | -74.87 |
| 1995-09-27 | -74.40 |
| 1995-09-26 | -73.94 |
| 1995-09-25 | -75.33 |
| 1995-09-22 | -74.40 |
| 1995-09-21 | -73.94 |
| 1995-09-20 | -73.00 |
| 1995-09-19 | -73.47 |
| 1995-09-18 | -71.61 |
| 1995-09-15 | -71.14 |
| 1995-09-14 | -71.14 |
| 1995-09-13 | -71.14 |
| 1995-09-12 | -71.14 |
| 1995-09-11 | -70.68 |
| 1995-09-08 | -71.14 |
| 1995-09-07 | -70.68 |
| 1995-09-06 | -71.61 |
| 1995-09-05 | -70.21 |
| 1995-09-04 | -72.07 |
| 1995-09-01 | -72.07 |
| 1995-08-31 | -71.61 |
| 1995-08-30 | -72.07 |
| 1995-08-29 | -71.61 |
| 1995-08-25 | -70.21 |
| 1995-08-24 | -68.82 |
| 1995-08-23 | -68.82 |
| 1995-08-22 | -68.35 |
| 1995-08-21 | -68.35 |
| 1995-08-18 | -66.95 |
| 1995-08-17 | -69.75 |
| 1995-08-16 | -68.82 |
| 1995-08-15 | -70.21 |
| 1995-08-14 | -71.14 |
| 1995-08-11 | -72.54 |
| 1995-08-10 | -72.07 |
| 1995-08-09 | -70.21 |
| 1995-08-08 | -71.14 |
| 1995-08-07 | -70.21 |
| 1995-08-04 | -69.75 |
| 1995-08-03 | -69.28 |
| 1995-08-02 | -68.35 |
| 1995-08-01 | -69.28 |
| 1995-07-31 | -68.35 |
| 1995-07-28 | -68.35 |
| 1995-07-27 | -68.82 |
| 1995-07-26 | -69.28 |
| 1995-07-25 | -69.75 |
| 1995-07-24 | -71.14 |
| 1995-07-21 | -71.61 |
| 1995-07-20 | -71.61 |
| 1995-07-19 | -71.14 |
| 1995-07-18 | -70.21 |
| 1995-07-17 | -70.68 |
| 1995-07-14 | -72.07 |
| 1995-07-13 | -71.61 |
| 1995-07-12 | -71.61 |
| 1995-07-11 | -71.14 |
| 1995-07-10 | -73.94 |
| 1995-07-07 | -75.33 |
| 1995-07-06 | -76.73 |
| 1995-07-05 | -76.96 |
| 1995-07-04 | -76.73 |
| 1995-07-03 | -76.73 |
| 1995-06-30 | -76.73 |
| 1995-06-29 | -76.73 |
| 1995-06-28 | -76.73 |
| 1995-06-27 | -76.73 |
| 1995-06-26 | -76.96 |
| 1995-06-23 | -78.12 |
| 1995-06-22 | -78.82 |
| 1995-06-21 | -78.12 |
| 1995-06-20 | -78.36 |
| 1995-06-16 | -78.36 |
| 1995-06-15 | -78.82 |
| 1995-06-14 | -78.36 |
| 1995-06-13 | -78.12 |
| 1995-06-12 | -78.59 |
| 1995-06-09 | -77.66 |
| 1995-06-08 | -78.36 |
| 1995-06-07 | -77.66 |
| 1995-06-06 | -78.59 |
| 1995-06-05 | -79.06 |
| 1995-06-01 | -78.12 |
| 1995-05-31 | -77.89 |
| 1995-05-30 | -78.12 |
| 1995-05-29 | -77.89 |
| 1995-05-26 | -77.43 |
| 1995-05-25 | -77.43 |
| 1995-05-24 | -77.66 |
| 1995-05-23 | -76.96 |
| 1995-05-22 | -77.43 |
| 1995-05-19 | -77.66 |
| 1995-05-18 | -77.43 |
| 1995-05-17 | -77.19 |
| 1995-05-16 | -77.43 |
| 1995-05-15 | -77.19 |
| 1995-05-12 | -78.12 |
| 1995-05-11 | -78.12 |
| 1995-05-10 | -76.96 |
| 1995-05-09 | -73.94 |
| 1995-05-08 | -74.40 |
| 1995-05-05 | -73.47 |
| 1995-05-04 | -74.40 |
| 1995-05-03 | -73.94 |
| 1995-05-02 | -73.94 |
| 1995-05-01 | -73.94 |
| 1995-04-28 | -73.47 |
| 1995-04-27 | -73.94 |
| 1995-04-26 | -73.94 |
| 1995-04-25 | -71.61 |
| 1995-04-24 | -70.68 |
| 1995-04-21 | -71.61 |
| 1995-04-20 | -71.14 |
| 1995-04-19 | -70.68 |
| 1995-04-18 | -69.75 |
| 1995-04-13 | -70.21 |
| 1995-04-12 | -69.75 |
| 1995-04-11 | -67.88 |
| 1995-04-10 | -68.35 |
| 1995-04-07 | -69.28 |
| 1995-04-06 | -70.68 |
| 1995-04-04 | -71.61 |
| 1995-04-03 | -72.54 |
| 1995-03-31 | -73.00 |
| 1995-03-30 | -73.00 |
| 1995-03-29 | -72.07 |
| 1995-03-28 | -73.47 |
| 1995-03-27 | -74.40 |
| 1995-03-24 | -74.40 |
| 1995-03-23 | -73.94 |
| 1995-03-22 | -73.94 |
| 1995-03-21 | -73.47 |
| 1995-03-20 | -73.94 |
| 1995-03-17 | -73.47 |
| 1995-03-16 | -73.94 |
| 1995-03-15 | -73.00 |
| 1995-03-14 | -74.40 |
| 1995-03-13 | -73.47 |
| 1995-03-10 | -74.40 |
| 1995-03-09 | -74.40 |
| 1995-03-08 | -74.40 |
| 1995-03-07 | -72.07 |
| 1995-03-06 | -72.07 |
| 1995-03-03 | -71.14 |
| 1995-03-02 | -70.21 |
| 1995-03-01 | -70.68 |
| 1995-02-28 | -70.21 |
| 1995-02-27 | -71.14 |
| 1995-02-24 | -69.75 |
| 1995-02-23 | -71.61 |
| 1995-02-22 | -71.14 |
| 1995-02-21 | -70.21 |
| 1995-02-20 | -71.61 |
| 1995-02-17 | -70.21 |
| 1995-02-16 | -68.82 |
| 1995-02-15 | -68.35 |
| 1995-02-14 | -68.35 |
| 1995-02-13 | -65.56 |
| 1995-02-10 | -67.42 |
| 1995-02-09 | -65.09 |
| 1995-02-08 | -67.42 |
| 1995-02-07 | -71.61 |
| 1995-02-06 | -73.00 |
| 1995-02-03 | -74.40 |
| 1995-01-30 | -74.40 |
| 1995-01-27 | -73.94 |
| 1995-01-26 | -73.00 |
| 1995-01-25 | -72.07 |
| 1995-01-24 | -71.14 |
| 1995-01-23 | -73.47 |
| 1995-01-20 | -69.28 |
| 1995-01-19 | -68.82 |
| 1995-01-18 | -67.88 |
| 1995-01-17 | -67.88 |
| 1995-01-16 | -69.75 |
| 1995-01-13 | -71.14 |
| 1995-01-12 | -70.21 |
| 1995-01-11 | -70.21 |
| 1995-01-10 | -67.42 |
| 1995-01-09 | -65.56 |
| 1995-01-06 | -65.09 |
| 1995-01-05 | -63.23 |
| 1995-01-04 | -64.63 |
| 1995-01-03 | -64.63 |
| 1994-12-30 | -62.30 |
| 1994-12-29 | -63.23 |
| 1994-12-28 | -61.37 |
| 1994-12-23 | -60.90 |
| 1994-12-22 | -60.44 |
| 1994-12-21 | -59.04 |
| 1994-12-20 | -59.51 |
| 1994-12-19 | -58.58 |
| 1994-12-16 | -57.18 |
| 1994-12-15 | -56.71 |
| 1994-12-14 | -57.18 |
| 1994-12-13 | -60.44 |
| 1994-12-12 | -59.97 |
| 1994-12-09 | -55.78 |
| 1994-12-08 | -54.39 |
| 1994-12-07 | -53.92 |
| 1994-12-06 | -53.46 |
| 1994-12-05 | -53.46 |
| 1994-12-02 | -53.46 |
| 1994-12-01 | -52.06 |
| 1994-11-30 | -53.46 |
| 1994-11-29 | -50.66 |
| 1994-11-28 | -51.59 |
| 1994-11-25 | -50.66 |
| 1994-11-24 | -50.66 |
| 1994-11-23 | -48.34 |
| 1994-11-22 | -46.94 |
| 1994-11-21 | -46.94 |
| 1994-11-18 | -46.94 |
| 1994-11-17 | -47.87 |
| 1994-11-16 | -46.94 |
| 1994-11-15 | -46.47 |
| 1994-11-14 | -46.94 |
| 1994-11-11 | -48.34 |
| 1994-11-10 | -47.41 |
| 1994-11-09 | -46.47 |
| 1994-11-08 | -46.01 |
| 1994-11-07 | -45.08 |
| 1994-11-04 | -44.61 |
| 1994-11-03 | -44.15 |
| 1994-11-02 | -43.68 |
| 1994-11-01 | -44.15 |
| 1994-10-31 | -44.15 |
| 1994-10-28 | -45.54 |
| 1994-10-27 | -45.54 |
| 1994-10-26 | -45.54 |
| 1994-10-25 | -45.54 |
| 1994-10-24 | -45.08 |
| 1994-10-21 | -45.08 |
| 1994-10-20 | -44.61 |
| 1994-10-19 | -45.08 |
| 1994-10-18 | -44.15 |
| 1994-10-17 | -45.08 |
| 1994-10-14 | -43.22 |
| 1994-10-12 | -43.22 |
| 1994-10-11 | -42.98 |
| 1994-10-10 | -43.91 |
| 1994-10-07 | -42.52 |
| 1994-10-06 | -45.77 |
| 1994-10-05 | -45.30 |
| 1994-10-04 | -44.37 |
| 1994-10-03 | -45.30 |
| 1994-09-30 | -43.22 |
| 1994-09-29 | -42.52 |
| 1994-09-28 | -36.73 |
| 1994-09-27 | -38.35 |
| 1994-09-26 | -39.28 |
| 1994-09-23 | -36.96 |
| 1994-09-22 | -32.32 |
| 1994-09-20 | -32.79 |
| 1994-09-19 | -31.86 |
| 1994-09-16 | -29.77 |
| 1994-09-15 | -28.85 |
| 1994-09-14 | -29.08 |
| 1994-09-13 | -27.69 |
| 1994-09-12 | -28.15 |
| 1994-09-09 | -23.75 |
| 1994-09-08 | -25.37 |
| 1994-09-07 | -28.38 |
| 1994-09-06 | -29.31 |
| 1994-09-05 | -29.31 |
| 1994-09-02 | -30.24 |
| 1994-09-01 | -32.09 |
| 1994-08-31 | -33.94 |
| 1994-08-30 | -32.32 |
| 1994-08-26 | -32.09 |
| 1994-08-25 | -32.32 |
| 1994-08-24 | -35.10 |
| 1994-08-23 | -37.88 |
| 1994-08-22 | -33.02 |
| 1994-08-19 | -32.09 |
| 1994-08-18 | -30.93 |
| 1994-08-17 | -29.54 |
| 1994-08-16 | -26.99 |
| 1994-08-15 | -28.38 |
| 1994-08-12 | -25.37 |
| 1994-08-11 | -26.76 |
| 1994-08-10 | -30.70 |
| 1994-08-09 | -32.55 |
| 1994-08-08 | -32.55 |
| 1994-08-05 | -33.25 |
| 1994-08-04 | -33.25 |
| 1994-08-03 | -33.71 |
| 1994-08-02 | -31.63 |
| 1994-08-01 | -32.32 |
| 1994-07-29 | -36.49 |
| 1994-07-28 | -37.42 |
| 1994-07-27 | -37.88 |
| 1994-07-26 | -40.20 |
| 1994-07-25 | -39.74 |
| 1994-07-22 | -37.88 |
| 1994-07-21 | -37.88 |
| 1994-07-20 | -36.49 |
| 1994-07-19 | -36.49 |
| 1994-07-18 | -36.03 |
| 1994-07-15 | -30.70 |
| 1994-07-14 | -41.13 |
| 1994-07-13 | -42.06 |
| 1994-07-12 | -42.98 |
| 1994-07-11 | -45.77 |
| 1994-07-08 | -45.77 |
| 1994-07-07 | -44.37 |
| 1994-07-06 | -45.30 |
| 1994-07-05 | -44.37 |
| 1994-07-04 | -42.52 |
| 1994-07-01 | -44.84 |
| 1994-06-30 | -42.98 |
| 1994-06-29 | -43.45 |
| 1994-06-28 | -42.06 |
| 1994-06-27 | -41.13 |
| 1994-06-24 | -41.13 |
| 1994-06-23 | -41.13 |
| 1994-06-22 | -40.67 |
| 1994-06-21 | -40.67 |
| 1994-06-20 | -40.20 |
| 1994-06-17 | -39.28 |
| 1994-06-16 | -39.28 |
| 1994-06-15 | -39.74 |
| 1994-06-10 | -38.81 |
| 1994-06-09 | -36.96 |
| 1994-06-08 | -37.98 |
| 1994-06-07 | -37.98 |
| 1994-06-06 | -37.08 |
| 1994-06-03 | -37.08 |
| 1994-06-02 | -37.98 |
| 1994-06-01 | -37.08 |
| 1994-05-31 | -35.73 |
| 1994-05-30 | -33.93 |
| 1994-05-27 | -34.38 |
| 1994-05-26 | -35.28 |
| 1994-05-25 | -35.73 |
| 1994-05-24 | -37.53 |
| 1994-05-23 | -36.63 |
| 1994-05-20 | -35.73 |
| 1994-05-19 | -38.43 |
| 1994-05-18 | -37.53 |
| 1994-05-17 | -38.88 |
| 1994-05-16 | -36.18 |
| 1994-05-13 | -36.18 |
| 1994-05-12 | -37.53 |
| 1994-05-11 | -37.08 |
| 1994-05-10 | -34.83 |
| 1994-05-09 | -38.43 |
| 1994-05-06 | -37.98 |
| 1994-05-05 | -37.08 |
| 1994-05-04 | -37.98 |
| 1994-05-03 | -36.63 |
| 1994-05-02 | -37.53 |
| 1994-04-29 | -37.98 |
| 1994-04-28 | -37.08 |
| 1994-04-27 | -37.08 |
| 1994-04-26 | -37.08 |
| 1994-04-25 | -36.63 |
| 1994-04-22 | -36.18 |
| 1994-04-21 | -36.63 |
| 1994-04-20 | -35.28 |
| 1994-04-19 | -34.38 |
| 1994-04-18 | -33.93 |
| 1994-04-15 | -33.48 |
| 1994-04-14 | -31.69 |
| 1994-04-13 | -31.69 |
| 1994-04-12 | -30.34 |
| 1994-04-11 | -31.24 |
| 1994-04-08 | -33.48 |
| 1994-04-07 | -32.58 |
| 1994-04-06 | -34.83 |
| 1994-03-31 | -34.83 |
| 1994-03-30 | -33.48 |
| 1994-03-29 | -30.79 |
| 1994-03-28 | -28.99 |
| 1994-03-25 | -29.89 |
| 1994-03-24 | -32.58 |
| 1994-03-23 | -32.58 |
| 1994-03-22 | -32.58 |
| 1994-03-21 | -33.48 |
| 1994-03-18 | -36.18 |
| 1994-03-17 | -24.49 |
| 1994-03-16 | -25.39 |
| 1994-03-15 | -25.39 |
| 1994-03-14 | -24.49 |
| 1994-03-11 | -24.49 |
| 1994-03-10 | -22.70 |
| 1994-03-09 | -20.90 |
| 1994-03-08 | -21.80 |
| 1994-03-07 | -22.70 |
| 1994-03-04 | -23.60 |
| 1994-03-03 | -26.74 |
| 1994-03-02 | -21.80 |
| 1994-03-01 | -17.75 |
| 1994-02-28 | -16.85 |
| 1994-02-25 | -17.75 |
| 1994-02-24 | -18.65 |
| 1994-02-23 | -15.51 |
| 1994-02-22 | -15.06 |
| 1994-02-21 | -15.06 |
| 1994-02-18 | -13.26 |
| 1994-02-17 | -15.51 |
| 1994-02-16 | -15.06 |
| 1994-02-15 | -13.71 |
| 1994-02-14 | -12.81 |
| 1994-02-09 | -10.56 |
| 1994-02-08 | -15.51 |
| 1994-02-07 | -13.71 |
| 1994-02-04 | -11.01 |
| 1994-02-03 | -15.96 |
| 1994-02-02 | -15.06 |
| 1994-02-01 | -14.16 |
| 1994-01-31 | -13.26 |
| 1994-01-28 | -12.36 |
| 1994-01-27 | -11.91 |
| 1994-01-26 | -8.99 |
| 1994-01-25 | -6.74 |
| 1994-01-24 | -4.49 |
| 1994-01-21 | -3.37 |
| 1994-01-20 | -5.62 |
| 1994-01-19 | -2.25 |
| 1994-01-18 | -2.25 |
| 1994-01-17 | -3.37 |
| 1994-01-14 | -3.37 |
| 1994-01-13 | -6.74 |
| 1994-01-12 | -4.49 |
| 1994-01-11 | -2.25 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -5.62 |
| 1994-01-06 | -2.25 |
| 1994-01-05 | 1.12 |
| 1994-01-04 | -2.25 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy