Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-06-25 | 3.72 |
| 2025-06-24 | 0.89 |
| 2025-06-23 | -1.22 |
| 2025-06-20 | -0.52 |
| 2025-06-19 | -0.52 |
| 2025-06-18 | 2.31 |
| 2025-06-17 | 4.42 |
| 2025-06-16 | 3.01 |
| 2025-06-13 | 0.89 |
| 2025-06-12 | 1.53 |
| 2025-06-11 | 0.83 |
| 2025-06-10 | -0.56 |
| 2025-06-09 | -0.56 |
| 2025-06-06 | -1.25 |
| 2025-06-05 | -1.25 |
| 2025-06-04 | -1.25 |
| 2025-06-03 | -2.64 |
| 2025-06-02 | -3.34 |
| 2025-05-30 | -0.56 |
| 2025-05-29 | 0.83 |
| 2025-05-28 | -0.56 |
| 2025-05-27 | -0.56 |
| 2025-05-26 | -1.25 |
| 2025-05-23 | 0.14 |
| 2025-05-22 | 1.53 |
| 2025-05-21 | 2.92 |
| 2025-05-20 | 2.22 |
| 2025-05-19 | 2.22 |
| 2025-05-16 | 1.53 |
| 2025-05-15 | 2.22 |
| 2025-05-14 | 4.31 |
| 2025-05-13 | 3.62 |
| 2025-05-12 | 3.62 |
| 2025-05-09 | 1.53 |
| 2025-05-08 | 2.22 |
| 2025-05-07 | 3.62 |
| 2025-05-06 | 2.92 |
| 2025-05-02 | 2.22 |
| 2025-04-30 | 2.22 |
| 2025-04-29 | 0.83 |
| 2025-04-28 | 1.53 |
| 2025-04-25 | 2.92 |
| 2025-04-24 | 0.83 |
| 2025-04-23 | 1.53 |
| 2025-04-22 | 1.53 |
| 2025-04-17 | 0.14 |
| 2025-04-16 | -1.25 |
| 2025-04-15 | -1.25 |
| 2025-04-14 | -0.56 |
| 2025-04-11 | -1.95 |
| 2025-04-10 | -1.95 |
| 2025-04-09 | -1.25 |
| 2025-04-08 | -4.03 |
| 2025-04-07 | -6.82 |
| 2025-04-03 | 4.31 |
| 2025-04-02 | 2.22 |
| 2025-04-01 | 1.53 |
| 2025-03-31 | 0.83 |
| 2025-03-28 | 3.62 |
| 2025-03-27 | 4.31 |
| 2025-03-26 | 5.70 |
| 2025-03-25 | 3.62 |
| 2025-03-24 | 5.01 |
| 2025-03-21 | 6.40 |
| 2025-03-20 | 9.18 |
| 2025-03-19 | 11.27 |
| 2025-03-18 | 13.35 |
| 2025-03-17 | 13.35 |
| 2025-03-14 | 9.87 |
| 2025-03-13 | 7.09 |
| 2025-03-12 | 7.79 |
| 2025-03-11 | 8.48 |
| 2025-03-10 | 9.87 |
| 2025-03-07 | 9.87 |
| 2025-03-06 | 11.96 |
| 2025-03-05 | 9.18 |
| 2025-03-04 | 8.48 |
| 2025-03-03 | 10.57 |
| 2025-02-28 | 7.09 |
| 2025-02-27 | 10.57 |
| 2025-02-26 | 10.57 |
| 2025-02-25 | 3.62 |
| 2025-02-24 | 7.09 |
| 2025-02-21 | 5.01 |
| 2025-02-20 | 3.62 |
| 2025-02-19 | 4.31 |
| 2025-02-18 | 4.31 |
| 2025-02-17 | 6.40 |
| 2025-02-14 | 5.70 |
| 2025-02-13 | 4.31 |
| 2025-02-12 | 6.40 |
| 2025-02-11 | 1.53 |
| 2025-02-10 | 4.31 |
| 2025-02-07 | 2.22 |
| 2025-02-06 | -0.56 |
| 2025-02-05 | -1.95 |
| 2025-02-04 | -1.25 |
| 2025-02-03 | -2.64 |
| 2025-01-28 | 1.53 |
| 2025-01-27 | 2.92 |
| 2025-01-24 | 1.53 |
| 2025-01-23 | 0.83 |
| 2025-01-22 | 0.14 |
| 2025-01-21 | 2.22 |
| 2025-01-20 | 2.22 |
| 2025-01-17 | 1.53 |
| 2025-01-16 | 0.14 |
| 2025-01-15 | -0.56 |
| 2025-01-14 | 2.22 |
| 2025-01-13 | 0.14 |
| 2025-01-10 | 0.14 |
| 2025-01-09 | 2.92 |
| 2025-01-08 | 3.62 |
| 2025-01-07 | 5.01 |
| 2025-01-06 | 5.70 |
| 2025-01-03 | 6.40 |
| 2025-01-02 | 6.40 |
| 2024-12-31 | 7.09 |
| 2024-12-30 | 7.09 |
| 2024-12-27 | 7.79 |
| 2024-12-24 | 6.40 |
| 2024-12-23 | 6.40 |
| 2024-12-20 | 5.70 |
| 2024-12-19 | 7.09 |
| 2024-12-18 | 8.48 |
| 2024-12-17 | 9.87 |
| 2024-12-16 | 10.57 |
| 2024-12-13 | 10.57 |
| 2024-12-12 | 16.13 |
| 2024-12-11 | 16.13 |
| 2024-12-10 | 14.74 |
| 2024-12-09 | 18.91 |
| 2024-12-06 | 14.74 |
| 2024-12-05 | 13.35 |
| 2024-12-04 | 14.05 |
| 2024-12-03 | 14.74 |
| 2024-12-02 | 14.05 |
| 2024-11-29 | 11.96 |
| 2024-11-28 | 10.57 |
| 2024-11-27 | 11.27 |
| 2024-11-26 | 9.18 |
| 2024-11-25 | 9.18 |
| 2024-11-22 | 9.87 |
| 2024-11-21 | 11.96 |
| 2024-11-20 | 14.05 |
| 2024-11-19 | 13.35 |
| 2024-11-18 | 12.66 |
| 2024-11-15 | 11.27 |
| 2024-11-14 | 14.05 |
| 2024-11-13 | 16.83 |
| 2024-11-12 | 17.52 |
| 2024-11-11 | 23.09 |
| 2024-11-08 | 27.26 |
| 2024-11-07 | 29.35 |
| 2024-11-06 | 22.39 |
| 2024-11-05 | 22.39 |
| 2024-11-04 | 20.31 |
| 2024-11-01 | 18.91 |
| 2024-10-31 | 16.83 |
| 2024-10-30 | 16.83 |
| 2024-10-29 | 16.83 |
| 2024-10-28 | 20.31 |
| 2024-10-25 | 16.83 |
| 2024-10-24 | 14.74 |
| 2024-10-23 | 17.52 |
| 2024-10-22 | 17.52 |
| 2024-10-21 | 15.44 |
| 2024-10-18 | 16.13 |
| 2024-10-17 | 11.96 |
| 2024-10-16 | 22.39 |
| 2024-10-15 | 14.74 |
| 2024-10-14 | 20.31 |
| 2024-10-10 | 19.61 |
| 2024-10-09 | 16.13 |
| 2024-10-08 | 23.09 |
| 2024-10-07 | 43.95 |
| 2024-10-04 | 38.39 |
| 2024-10-03 | 38.39 |
| 2024-10-02 | 46.73 |
| 2024-09-30 | 23.78 |
| 2024-09-27 | 13.35 |
| 2024-09-26 | 2.22 |
| 2024-09-25 | -9.60 |
| 2024-09-24 | -9.60 |
| 2024-09-23 | -13.07 |
| 2024-09-20 | -11.68 |
| 2024-09-19 | -13.07 |
| 2024-09-17 | -17.94 |
| 2024-09-16 | -18.64 |
| 2024-09-13 | -16.55 |
| 2024-09-12 | -17.94 |
| 2024-09-11 | -18.64 |
| 2024-09-10 | -18.64 |
| 2024-09-09 | -17.25 |
| 2024-09-05 | -15.16 |
| 2024-09-04 | -14.46 |
| 2024-09-03 | -12.38 |
| 2024-09-02 | -11.68 |
| 2024-08-30 | -8.90 |
| 2024-08-29 | -13.07 |
| 2024-08-28 | -11.68 |
| 2024-08-27 | -9.60 |
| 2024-08-26 | -8.90 |
| 2024-08-23 | -8.90 |
| 2024-08-22 | -8.90 |
| 2024-08-21 | -6.82 |
| 2024-08-20 | -4.73 |
| 2024-08-19 | -1.95 |
| 2024-08-16 | -1.95 |
| 2024-08-15 | -1.95 |
| 2024-08-14 | -1.25 |
| 2024-08-13 | -0.56 |
| 2024-08-12 | 0.14 |
| 2024-08-09 | 2.92 |
| 2024-08-08 | 0.83 |
| 2024-08-07 | 0.14 |
| 2024-08-06 | -0.56 |
| 2024-08-05 | -0.56 |
| 2024-08-02 | 0.14 |
| 2024-08-01 | 0.14 |
| 2024-07-31 | 0.83 |
| 2024-07-30 | -1.25 |
| 2024-07-29 | 0.14 |
| 2024-07-26 | 0.14 |
| 2024-07-25 | 0.83 |
| 2024-07-24 | 0.83 |
| 2024-07-23 | 2.22 |
| 2024-07-22 | 3.62 |
| 2024-07-19 | 2.92 |
| 2024-07-18 | 4.31 |
| 2024-07-17 | 4.31 |
| 2024-07-16 | 3.62 |
| 2024-07-15 | 3.62 |
| 2024-07-12 | 5.70 |
| 2024-07-11 | 2.92 |
| 2024-07-10 | 1.53 |
| 2024-07-09 | 2.92 |
| 2024-07-08 | 2.22 |
| 2024-07-05 | 5.01 |
| 2024-07-04 | 5.01 |
| 2024-07-03 | 5.01 |
| 2024-07-02 | 2.22 |
| 2024-06-28 | -2.85 |
| 2024-06-27 | -2.85 |
| 2024-06-26 | -0.88 |
| 2024-06-25 | -0.88 |
| 2024-06-24 | -2.85 |
| 2024-06-21 | -3.51 |
| 2024-06-20 | -3.51 |
| 2024-06-19 | -3.51 |
| 2024-06-18 | -5.48 |
| 2024-06-17 | -4.82 |
| 2024-06-14 | -1.54 |
| 2024-06-13 | -3.51 |
| 2024-06-12 | -2.20 |
| 2024-06-11 | -2.85 |
| 2024-06-07 | -0.23 |
| 2024-06-06 | -2.20 |
| 2024-06-05 | 0.43 |
| 2024-06-04 | 1.74 |
| 2024-06-03 | -0.88 |
| 2024-05-31 | -2.85 |
| 2024-05-30 | -0.88 |
| 2024-05-29 | 2.40 |
| 2024-05-28 | 1.74 |
| 2024-05-27 | 3.06 |
| 2024-05-24 | 3.06 |
| 2024-05-23 | 7.65 |
| 2024-05-22 | 7.65 |
| 2024-05-21 | 6.99 |
| 2024-05-20 | 10.28 |
| 2024-05-17 | 12.90 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | -1.54 |
| 2024-05-13 | -0.88 |
| 2024-05-10 | -0.88 |
| 2024-05-09 | -6.13 |
| 2024-05-08 | -8.10 |
| 2024-05-07 | -4.82 |
| 2024-05-06 | -4.16 |
| 2024-05-03 | -2.85 |
| 2024-05-02 | -2.20 |
| 2024-04-30 | -5.48 |
| 2024-04-29 | -5.48 |
| 2024-04-26 | -11.38 |
| 2024-04-25 | -15.32 |
| 2024-04-24 | -15.32 |
| 2024-04-23 | -16.64 |
| 2024-04-22 | -17.95 |
| 2024-04-19 | -18.61 |
| 2024-04-18 | -17.29 |
| 2024-04-17 | -17.95 |
| 2024-04-16 | -18.61 |
| 2024-04-15 | -17.95 |
| 2024-04-12 | -17.95 |
| 2024-04-11 | -13.35 |
| 2024-04-10 | -13.35 |
| 2024-04-09 | -12.04 |
| 2024-04-08 | -10.73 |
| 2024-04-05 | -13.35 |
| 2024-04-03 | -8.76 |
| 2024-04-02 | -8.10 |
| 2024-03-28 | -6.79 |
| 2024-03-27 | -6.79 |
| 2024-03-26 | -6.13 |
| 2024-03-25 | -2.85 |
| 2024-03-22 | -5.48 |
| 2024-03-21 | -4.16 |
| 2024-03-20 | -6.79 |
| 2024-03-19 | -7.45 |
| 2024-03-18 | -4.82 |
| 2024-03-15 | -3.51 |
| 2024-03-14 | -3.51 |
| 2024-03-13 | -3.51 |
| 2024-03-12 | -0.88 |
| 2024-03-11 | -6.79 |
| 2024-03-08 | -8.76 |
| 2024-03-07 | -10.73 |
| 2024-03-06 | -7.45 |
| 2024-03-05 | -7.45 |
| 2024-03-04 | -8.76 |
| 2024-03-01 | -4.82 |
| 2024-02-29 | -5.48 |
| 2024-02-28 | -3.51 |
| 2024-02-27 | -0.23 |
| 2024-02-26 | 0.43 |
| 2024-02-23 | -0.23 |
| 2024-02-22 | 0.43 |
| 2024-02-21 | -3.51 |
| 2024-02-20 | -8.76 |
| 2024-02-19 | -8.76 |
| 2024-02-16 | -8.10 |
| 2024-02-15 | -12.04 |
| 2024-02-14 | -11.38 |
| 2024-02-09 | -9.42 |
| 2024-02-08 | -5.48 |
| 2024-02-07 | -8.10 |
| 2024-02-06 | -7.45 |
| 2024-02-05 | -10.73 |
| 2024-02-02 | -9.42 |
| 2024-02-01 | -7.45 |
| 2024-01-31 | -6.13 |
| 2024-01-30 | -5.48 |
| 2024-01-29 | -3.51 |
| 2024-01-26 | -2.20 |
| 2024-01-25 | -2.20 |
| 2024-01-24 | -9.42 |
| 2024-01-23 | -12.70 |
| 2024-01-22 | -15.32 |
| 2024-01-19 | -11.38 |
| 2024-01-18 | -11.38 |
| 2024-01-17 | -13.35 |
| 2024-01-16 | -8.76 |
| 2024-01-15 | -4.16 |
| 2024-01-12 | -2.85 |
| 2024-01-11 | -0.23 |
| 2024-01-10 | -3.51 |
| 2024-01-09 | -0.88 |
| 2024-01-08 | -0.88 |
| 2024-01-05 | 1.74 |
| 2024-01-04 | 1.09 |
| 2024-01-03 | 2.40 |
| 2024-01-02 | 1.09 |
| 2023-12-29 | 4.37 |
| 2023-12-28 | 2.40 |
| 2023-12-27 | -2.85 |
| 2023-12-22 | -1.54 |
| 2023-12-21 | -0.23 |
| 2023-12-20 | -0.88 |
| 2023-12-19 | -1.54 |
| 2023-12-18 | 0.43 |
| 2023-12-15 | 1.74 |
| 2023-12-14 | 0.43 |
| 2023-12-13 | -0.88 |
| 2023-12-12 | 2.40 |
| 2023-12-11 | -0.88 |
| 2023-12-08 | -0.23 |
| 2023-12-07 | 1.74 |
| 2023-12-06 | 2.40 |
| 2023-12-05 | 1.09 |
| 2023-12-04 | 3.06 |
| 2023-12-01 | 3.06 |
| 2023-11-30 | 5.68 |
| 2023-11-29 | 7.65 |
| 2023-11-28 | 8.31 |
| 2023-11-27 | 11.59 |
| 2023-11-24 | 13.56 |
| 2023-11-23 | 15.53 |
| 2023-11-22 | 9.62 |
| 2023-11-21 | 8.96 |
| 2023-11-20 | 8.31 |
| 2023-11-17 | 6.99 |
| 2023-11-16 | 7.65 |
| 2023-11-15 | 9.62 |
| 2023-11-14 | 6.34 |
| 2023-11-13 | 6.34 |
| 2023-11-10 | 6.34 |
| 2023-11-09 | 7.65 |
| 2023-11-08 | 10.93 |
| 2023-11-07 | 7.65 |
| 2023-11-06 | 8.96 |
| 2023-11-03 | 5.03 |
| 2023-11-02 | 5.03 |
| 2023-11-01 | 5.03 |
| 2023-10-31 | 5.68 |
| 2023-10-30 | 8.31 |
| 2023-10-27 | 8.31 |
| 2023-10-26 | 6.34 |
| 2023-10-25 | 7.65 |
| 2023-10-24 | 8.31 |
| 2023-10-20 | 10.93 |
| 2023-10-19 | 10.28 |
| 2023-10-18 | 10.93 |
| 2023-10-17 | 12.25 |
| 2023-10-16 | 10.93 |
| 2023-10-13 | 14.87 |
| 2023-10-12 | 17.50 |
| 2023-10-11 | 20.12 |
| 2023-10-10 | 15.53 |
| 2023-10-09 | 16.18 |
| 2023-10-06 | 16.84 |
| 2023-10-05 | 14.87 |
| 2023-10-04 | 14.22 |
| 2023-10-03 | 14.22 |
| 2023-09-29 | 16.84 |
| 2023-09-28 | 16.18 |
| 2023-09-27 | 14.87 |
| 2023-09-26 | 16.84 |
| 2023-09-25 | 17.50 |
| 2023-09-22 | 21.44 |
| 2023-09-21 | 19.47 |
| 2023-09-20 | 20.12 |
| 2023-09-19 | 18.81 |
| 2023-09-18 | 17.50 |
| 2023-09-15 | 19.47 |
| 2023-09-14 | 21.44 |
| 2023-09-13 | 24.72 |
| 2023-09-12 | 23.40 |
| 2023-09-11 | 22.75 |
| 2023-09-07 | 22.75 |
| 2023-09-06 | 24.72 |
| 2023-09-05 | 21.44 |
| 2023-09-04 | 23.40 |
| 2023-08-31 | 19.47 |
| 2023-08-30 | 20.12 |
| 2023-08-29 | 22.09 |
| 2023-08-28 | 18.15 |
| 2023-08-25 | 17.50 |
| 2023-08-24 | 17.50 |
| 2023-08-23 | 16.18 |
| 2023-08-22 | 17.50 |
| 2023-08-21 | 16.84 |
| 2023-08-18 | 18.81 |
| 2023-08-17 | 20.78 |
| 2023-08-16 | 21.44 |
| 2023-08-15 | 18.15 |
| 2023-08-14 | 20.12 |
| 2023-08-11 | 24.06 |
| 2023-08-10 | 25.37 |
| 2023-08-09 | 26.69 |
| 2023-08-08 | 24.06 |
| 2023-08-07 | 26.03 |
| 2023-08-04 | 31.94 |
| 2023-08-03 | 29.31 |
| 2023-08-02 | 26.03 |
| 2023-08-01 | 24.72 |
| 2023-07-31 | 22.09 |
| 2023-07-28 | 20.78 |
| 2023-07-27 | 18.81 |
| 2023-07-26 | 16.84 |
| 2023-07-25 | 17.50 |
| 2023-07-24 | 8.31 |
| 2023-07-21 | 11.59 |
| 2023-07-20 | 11.59 |
| 2023-07-19 | 12.25 |
| 2023-07-18 | 10.93 |
| 2023-07-14 | 13.56 |
| 2023-07-13 | 15.53 |
| 2023-07-12 | 14.22 |
| 2023-07-11 | 15.53 |
| 2023-07-10 | 14.22 |
| 2023-07-07 | 12.90 |
| 2023-07-06 | 15.53 |
| 2023-07-05 | 14.22 |
| 2023-07-04 | 16.18 |
| 2023-07-03 | 16.18 |
| 2023-06-30 | 14.87 |
| 2023-06-29 | 14.22 |
| 2023-06-28 | 15.53 |
| 2023-06-27 | 13.56 |
| 2023-06-26 | 8.31 |
| 2023-06-23 | 7.65 |
| 2023-06-21 | 12.25 |
| 2023-06-20 | 12.90 |
| 2023-06-19 | 16.18 |
| 2023-06-16 | 18.15 |
| 2023-06-15 | 16.84 |
| 2023-06-14 | 14.87 |
| 2023-06-13 | 14.22 |
| 2023-06-12 | 17.50 |
| 2023-06-09 | 18.81 |
| 2023-06-08 | 20.91 |
| 2023-06-07 | 17.71 |
| 2023-06-06 | 17.71 |
| 2023-06-05 | 14.51 |
| 2023-06-02 | 16.43 |
| 2023-06-01 | 10.03 |
| 2023-05-31 | 11.31 |
| 2023-05-30 | 12.59 |
| 2023-05-29 | 10.67 |
| 2023-05-25 | 12.59 |
| 2023-05-24 | 14.51 |
| 2023-05-23 | 17.71 |
| 2023-05-22 | 19.63 |
| 2023-05-19 | 20.91 |
| 2023-05-18 | 20.27 |
| 2023-05-17 | 20.27 |
| 2023-05-16 | 22.19 |
| 2023-05-15 | 24.11 |
| 2023-05-12 | 25.39 |
| 2023-05-11 | 27.95 |
| 2023-05-10 | 33.71 |
| 2023-05-09 | 33.07 |
| 2023-05-08 | 28.59 |
| 2023-05-05 | 29.87 |
| 2023-05-04 | 26.03 |
| 2023-05-03 | 21.55 |
| 2023-05-02 | 25.39 |
| 2023-04-28 | 30.51 |
| 2023-04-27 | 27.95 |
| 2023-04-26 | 27.95 |
| 2023-04-25 | 26.03 |
| 2023-04-24 | 30.51 |
| 2023-04-21 | 30.51 |
| 2023-04-20 | 33.71 |
| 2023-04-19 | 36.26 |
| 2023-04-18 | 40.74 |
| 2023-04-17 | 41.38 |
| 2023-04-14 | 37.54 |
| 2023-04-13 | 32.43 |
| 2023-04-12 | 26.03 |
| 2023-04-11 | 24.75 |
| 2023-04-06 | 15.15 |
| 2023-04-04 | 15.79 |
| 2023-04-03 | 15.79 |
| 2023-03-31 | 10.67 |
| 2023-03-30 | 11.31 |
| 2023-03-29 | 12.59 |
| 2023-03-28 | 14.51 |
| 2023-03-27 | 15.79 |
| 2023-03-24 | 17.71 |
| 2023-03-23 | 18.35 |
| 2023-03-22 | 18.35 |
| 2023-03-21 | 16.43 |
| 2023-03-20 | 15.79 |
| 2023-03-17 | 18.35 |
| 2023-03-16 | 15.79 |
| 2023-03-15 | 16.43 |
| 2023-03-14 | 13.87 |
| 2023-03-13 | 16.43 |
| 2023-03-10 | 17.07 |
| 2023-03-09 | 20.27 |
| 2023-03-08 | 24.75 |
| 2023-03-07 | 25.39 |
| 2023-03-06 | 23.47 |
| 2023-03-03 | 24.75 |
| 2023-03-02 | 34.35 |
| 2023-03-01 | 32.43 |
| 2023-02-28 | 20.27 |
| 2023-02-27 | 21.55 |
| 2023-02-24 | 22.83 |
| 2023-02-23 | 26.03 |
| 2023-02-22 | 26.03 |
| 2023-02-21 | 24.75 |
| 2023-02-20 | 24.75 |
| 2023-02-17 | 23.47 |
| 2023-02-16 | 22.83 |
| 2023-02-15 | 24.11 |
| 2023-02-14 | 25.39 |
| 2023-02-13 | 22.19 |
| 2023-02-10 | 22.83 |
| 2023-02-09 | 21.55 |
| 2023-02-08 | 22.19 |
| 2023-02-07 | 22.19 |
| 2023-02-06 | 18.99 |
| 2023-02-03 | 20.27 |
| 2023-02-02 | 21.55 |
| 2023-02-01 | 21.55 |
| 2023-01-31 | 18.99 |
| 2023-01-30 | 20.27 |
| 2023-01-27 | 24.75 |
| 2023-01-26 | 24.11 |
| 2023-01-20 | 19.63 |
| 2023-01-19 | 17.71 |
| 2023-01-18 | 16.43 |
| 2023-01-17 | 16.43 |
| 2023-01-16 | 14.51 |
| 2023-01-13 | 15.15 |
| 2023-01-12 | 13.87 |
| 2023-01-11 | 14.51 |
| 2023-01-10 | 17.07 |
| 2023-01-09 | 17.71 |
| 2023-01-06 | 17.71 |
| 2023-01-05 | 17.71 |
| 2023-01-04 | 18.99 |
| 2023-01-03 | 14.51 |
| 2022-12-30 | 11.95 |
| 2022-12-29 | 13.23 |
| 2022-12-28 | 14.51 |
| 2022-12-23 | 14.51 |
| 2022-12-22 | 15.15 |
| 2022-12-21 | 15.79 |
| 2022-12-20 | 15.79 |
| 2022-12-19 | 20.27 |
| 2022-12-16 | 20.91 |
| 2022-12-15 | 20.27 |
| 2022-12-14 | 21.55 |
| 2022-12-13 | 22.83 |
| 2022-12-12 | 24.11 |
| 2022-12-09 | 27.95 |
| 2022-12-08 | 22.83 |
| 2022-12-07 | 19.63 |
| 2022-12-06 | 24.11 |
| 2022-12-05 | 24.11 |
| 2022-12-02 | 17.71 |
| 2022-12-01 | 20.27 |
| 2022-11-30 | 23.47 |
| 2022-11-29 | 24.11 |
| 2022-11-28 | 7.48 |
| 2022-11-25 | 10.03 |
| 2022-11-24 | 4.28 |
| 2022-11-23 | 0.44 |
| 2022-11-22 | -0.20 |
| 2022-11-21 | -2.12 |
| 2022-11-18 | 0.44 |
| 2022-11-17 | 3.00 |
| 2022-11-16 | 1.08 |
| 2022-11-15 | 5.56 |
| 2022-11-14 | 3.00 |
| 2022-11-11 | -7.24 |
| 2022-11-10 | -14.28 |
| 2022-11-09 | -13.00 |
| 2022-11-08 | -14.91 |
| 2022-11-07 | -14.91 |
| 2022-11-04 | -15.55 |
| 2022-11-03 | -21.31 |
| 2022-11-02 | -20.03 |
| 2022-11-01 | -21.31 |
| 2022-10-31 | -21.31 |
| 2022-10-28 | -18.75 |
| 2022-10-27 | -11.08 |
| 2022-10-26 | -8.52 |
| 2022-10-25 | -11.08 |
| 2022-10-24 | -9.80 |
| 2022-10-21 | -2.12 |
| 2022-10-20 | -5.32 |
| 2022-10-19 | -4.68 |
| 2022-10-18 | -1.48 |
| 2022-10-17 | -9.16 |
| 2022-10-14 | -5.96 |
| 2022-10-13 | -7.88 |
| 2022-10-12 | -12.36 |
| 2022-10-11 | -12.36 |
| 2022-10-10 | -10.44 |
| 2022-10-07 | -10.44 |
| 2022-10-06 | -5.96 |
| 2022-10-05 | -5.32 |
| 2022-10-03 | -8.52 |
| 2022-09-30 | -10.44 |
| 2022-09-29 | -12.36 |
| 2022-09-28 | -6.60 |
| 2022-09-27 | -2.76 |
| 2022-09-26 | -2.76 |
| 2022-09-23 | 0.44 |
| 2022-09-22 | 0.44 |
| 2022-09-21 | 1.08 |
| 2022-09-20 | 2.36 |
| 2022-09-19 | 2.36 |
| 2022-09-16 | 3.64 |
| 2022-09-15 | 5.56 |
| 2022-09-14 | 4.28 |
| 2022-09-13 | 6.84 |
| 2022-09-09 | 11.31 |
| 2022-09-08 | 6.20 |
| 2022-09-07 | 6.20 |
| 2022-09-06 | 5.56 |
| 2022-09-05 | 3.00 |
| 2022-09-02 | 2.36 |
| 2022-09-01 | 3.64 |
| 2022-08-31 | 2.36 |
| 2022-08-30 | 1.72 |
| 2022-08-29 | 2.36 |
| 2022-08-26 | 4.28 |
| 2022-08-25 | 1.72 |
| 2022-08-24 | 0.44 |
| 2022-08-23 | 0.44 |
| 2022-08-22 | 2.36 |
| 2022-08-19 | 1.72 |
| 2022-08-18 | 1.72 |
| 2022-08-17 | 1.72 |
| 2022-08-16 | 0.44 |
| 2022-08-15 | -0.84 |
| 2022-08-12 | 1.08 |
| 2022-08-11 | -1.48 |
| 2022-08-10 | -2.12 |
| 2022-08-09 | 0.44 |
| 2022-08-08 | 0.44 |
| 2022-08-05 | 3.00 |
| 2022-08-04 | 1.72 |
| 2022-08-03 | 0.44 |
| 2022-08-02 | 2.36 |
| 2022-08-01 | 6.20 |
| 2022-07-29 | 7.48 |
| 2022-07-28 | 9.40 |
| 2022-07-27 | 7.48 |
| 2022-07-26 | 9.40 |
| 2022-07-25 | 7.48 |
| 2022-07-22 | 9.40 |
| 2022-07-21 | 8.76 |
| 2022-07-20 | 9.40 |
| 2022-07-19 | 11.31 |
| 2022-07-18 | 10.03 |
| 2022-07-15 | 8.76 |
| 2022-07-14 | 10.67 |
| 2022-07-13 | 12.59 |
| 2022-07-12 | 12.59 |
| 2022-07-11 | 13.87 |
| 2022-07-08 | 15.79 |
| 2022-07-07 | 15.15 |
| 2022-07-06 | 15.15 |
| 2022-07-05 | 17.71 |
| 2022-07-04 | 18.99 |
| 2022-06-30 | 20.91 |
| 2022-06-29 | 20.27 |
| 2022-06-28 | 18.99 |
| 2022-06-27 | 19.63 |
| 2022-06-24 | 18.35 |
| 2022-06-23 | 17.07 |
| 2022-06-22 | 15.79 |
| 2022-06-21 | 17.07 |
| 2022-06-20 | 15.15 |
| 2022-06-17 | 10.03 |
| 2022-06-16 | 10.67 |
| 2022-06-15 | 10.67 |
| 2022-06-14 | 9.40 |
| 2022-06-13 | 9.40 |
| 2022-06-10 | 13.23 |
| 2022-06-09 | 13.23 |
| 2022-06-08 | 10.99 |
| 2022-06-07 | 11.59 |
| 2022-06-06 | 10.40 |
| 2022-06-02 | 9.81 |
| 2022-06-01 | 10.40 |
| 2022-05-31 | 11.59 |
| 2022-05-30 | 5.65 |
| 2022-05-27 | 5.65 |
| 2022-05-26 | 5.65 |
| 2022-05-25 | 7.43 |
| 2022-05-24 | 7.43 |
| 2022-05-23 | 8.03 |
| 2022-05-20 | 8.03 |
| 2022-05-19 | 8.03 |
| 2022-05-18 | 8.62 |
| 2022-05-17 | 9.81 |
| 2022-05-16 | 6.84 |
| 2022-05-13 | 6.84 |
| 2022-05-12 | 5.06 |
| 2022-05-11 | 6.25 |
| 2022-05-10 | 8.03 |
| 2022-05-06 | 9.81 |
| 2022-05-05 | 16.34 |
| 2022-05-04 | 17.52 |
| 2022-05-03 | 18.12 |
| 2022-04-29 | 17.52 |
| 2022-04-28 | 13.96 |
| 2022-04-27 | 12.18 |
| 2022-04-26 | 12.18 |
| 2022-04-25 | 12.18 |
| 2022-04-22 | 16.34 |
| 2022-04-21 | 16.93 |
| 2022-04-20 | 19.90 |
| 2022-04-19 | 24.05 |
| 2022-04-14 | 24.65 |
| 2022-04-13 | 23.46 |
| 2022-04-12 | 19.90 |
| 2022-04-11 | 22.27 |
| 2022-04-08 | 25.83 |
| 2022-04-07 | 23.46 |
| 2022-04-06 | 27.61 |
| 2022-04-04 | 25.24 |
| 2022-04-01 | 18.71 |
| 2022-03-31 | 17.52 |
| 2022-03-30 | 16.34 |
| 2022-03-29 | 11.59 |
| 2022-03-28 | 12.18 |
| 2022-03-25 | 12.18 |
| 2022-03-24 | 13.96 |
| 2022-03-23 | 13.37 |
| 2022-03-22 | 13.96 |
| 2022-03-21 | 8.03 |
| 2022-03-18 | 11.59 |
| 2022-03-17 | 11.59 |
| 2022-03-16 | -1.47 |
| 2022-03-15 | -10.97 |
| 2022-03-14 | 0.90 |
| 2022-03-11 | 8.03 |
| 2022-03-10 | 12.78 |
| 2022-03-09 | 12.18 |
| 2022-03-08 | 15.15 |
| 2022-03-07 | 19.90 |
| 2022-03-04 | 21.08 |
| 2022-03-03 | 24.05 |
| 2022-03-02 | 22.87 |
| 2022-03-01 | 27.02 |
| 2022-02-28 | 25.83 |
| 2022-02-25 | 29.39 |
| 2022-02-24 | 29.39 |
| 2022-02-23 | 31.18 |
| 2022-02-22 | 32.36 |
| 2022-02-21 | 33.55 |
| 2022-02-18 | 32.36 |
| 2022-02-17 | 31.18 |
| 2022-02-16 | 31.77 |
| 2022-02-15 | 28.80 |
| 2022-02-14 | 29.39 |
| 2022-02-11 | 29.99 |
| 2022-02-10 | 28.80 |
| 2022-02-09 | 29.39 |
| 2022-02-08 | 28.21 |
| 2022-02-07 | 27.02 |
| 2022-02-04 | 24.65 |
| 2022-01-31 | 21.68 |
| 2022-01-28 | 22.27 |
| 2022-01-27 | 22.87 |
| 2022-01-26 | 28.80 |
| 2022-01-25 | 27.61 |
| 2022-01-24 | 29.39 |
| 2022-01-21 | 29.39 |
| 2022-01-20 | 29.99 |
| 2022-01-19 | 28.80 |
| 2022-01-18 | 27.61 |
| 2022-01-17 | 27.02 |
| 2022-01-14 | 25.83 |
| 2022-01-13 | 26.43 |
| 2022-01-12 | 29.99 |
| 2022-01-11 | 29.39 |
| 2022-01-10 | 27.61 |
| 2022-01-07 | 25.24 |
| 2022-01-06 | 20.49 |
| 2022-01-05 | 21.08 |
| 2022-01-04 | 22.27 |
| 2022-01-03 | 21.68 |
| 2021-12-31 | 21.68 |
| 2021-12-30 | 19.30 |
| 2021-12-29 | 19.30 |
| 2021-12-28 | 19.30 |
| 2021-12-24 | 16.34 |
| 2021-12-23 | 16.34 |
| 2021-12-22 | 14.56 |
| 2021-12-21 | 15.74 |
| 2021-12-20 | 12.78 |
| 2021-12-17 | 13.96 |
| 2021-12-16 | 14.56 |
| 2021-12-15 | 14.56 |
| 2021-12-14 | 12.18 |
| 2021-12-13 | 16.93 |
| 2021-12-10 | 17.52 |
| 2021-12-09 | 18.12 |
| 2021-12-08 | 16.93 |
| 2021-12-07 | 16.93 |
| 2021-12-06 | 16.93 |
| 2021-12-03 | 17.52 |
| 2021-12-02 | 18.71 |
| 2021-12-01 | 16.34 |
| 2021-11-30 | 16.34 |
| 2021-11-29 | 18.71 |
| 2021-11-26 | 18.12 |
| 2021-11-25 | 19.90 |
| 2021-11-24 | 19.30 |
| 2021-11-23 | 19.90 |
| 2021-11-22 | 18.71 |
| 2021-11-19 | 20.49 |
| 2021-11-18 | 16.93 |
| 2021-11-17 | 17.52 |
| 2021-11-16 | 18.71 |
| 2021-11-15 | 16.34 |
| 2021-11-12 | 19.30 |
| 2021-11-11 | 21.08 |
| 2021-11-10 | 16.93 |
| 2021-11-09 | 10.40 |
| 2021-11-08 | 10.40 |
| 2021-11-05 | 10.40 |
| 2021-11-04 | 13.37 |
| 2021-11-03 | 13.37 |
| 2021-11-02 | 12.18 |
| 2021-11-01 | 11.59 |
| 2021-10-29 | 13.96 |
| 2021-10-28 | 15.15 |
| 2021-10-27 | 18.12 |
| 2021-10-26 | 20.49 |
| 2021-10-25 | 22.87 |
| 2021-10-22 | 26.43 |
| 2021-10-21 | 25.83 |
| 2021-10-20 | 20.49 |
| 2021-10-19 | 22.87 |
| 2021-10-18 | 25.24 |
| 2021-10-15 | 22.27 |
| 2021-10-12 | 24.05 |
| 2021-10-11 | 21.68 |
| 2021-10-08 | 20.49 |
| 2021-10-07 | 21.68 |
| 2021-10-06 | 20.49 |
| 2021-10-05 | 20.49 |
| 2021-10-04 | 24.65 |
| 2021-09-30 | 21.68 |
| 2021-09-29 | 17.52 |
| 2021-09-28 | 16.34 |
| 2021-09-27 | 13.37 |
| 2021-09-24 | 13.96 |
| 2021-09-23 | 15.74 |
| 2021-09-21 | 10.99 |
| 2021-09-20 | 9.21 |
| 2021-09-17 | 11.59 |
| 2021-09-16 | 16.34 |
| 2021-09-15 | 19.30 |
| 2021-09-14 | 20.49 |
| 2021-09-13 | 25.24 |
| 2021-09-10 | 23.46 |
| 2021-09-09 | 23.46 |
| 2021-09-08 | 23.46 |
| 2021-09-07 | 25.24 |
| 2021-09-06 | 24.65 |
| 2021-09-03 | 24.65 |
| 2021-09-02 | 25.83 |
| 2021-09-01 | 23.46 |
| 2021-08-31 | 22.27 |
| 2021-08-30 | 21.08 |
| 2021-08-27 | 21.68 |
| 2021-08-26 | 22.87 |
| 2021-08-25 | 21.68 |
| 2021-08-24 | 21.08 |
| 2021-08-23 | 19.30 |
| 2021-08-20 | 17.52 |
| 2021-08-19 | 18.12 |
| 2021-08-18 | 20.49 |
| 2021-08-17 | 18.71 |
| 2021-08-16 | 19.90 |
| 2021-08-13 | 19.30 |
| 2021-08-12 | 19.30 |
| 2021-08-11 | 19.30 |
| 2021-08-10 | 16.93 |
| 2021-08-09 | 16.34 |
| 2021-08-06 | 14.56 |
| 2021-08-05 | 15.15 |
| 2021-08-04 | 15.15 |
| 2021-08-03 | 15.74 |
| 2021-08-02 | 14.56 |
| 2021-07-30 | 12.18 |
| 2021-07-29 | 12.78 |
| 2021-07-28 | 12.18 |
| 2021-07-27 | 13.37 |
| 2021-07-26 | 15.74 |
| 2021-07-23 | 19.90 |
| 2021-07-22 | 20.49 |
| 2021-07-21 | 19.30 |
| 2021-07-20 | 18.71 |
| 2021-07-19 | 19.90 |
| 2021-07-16 | 20.49 |
| 2021-07-15 | 22.27 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 21.08 |
| 2021-07-12 | 20.49 |
| 2021-07-09 | 17.52 |
| 2021-07-08 | 17.52 |
| 2021-07-07 | 19.30 |
| 2021-07-06 | 19.90 |
| 2021-07-05 | 18.71 |
| 2021-07-02 | 19.30 |
| 2021-06-30 | 19.90 |
| 2021-06-29 | 19.30 |
| 2021-06-28 | 20.49 |
| 2021-06-25 | 19.30 |
| 2021-06-24 | 18.12 |
| 2021-06-23 | 17.52 |
| 2021-06-22 | 18.12 |
| 2021-06-21 | 18.71 |
| 2021-06-18 | 18.71 |
| 2021-06-17 | 19.90 |
| 2021-06-16 | 20.49 |
| 2021-06-15 | 22.87 |
| 2021-06-11 | 25.36 |
| 2021-06-10 | 24.24 |
| 2021-06-09 | 25.36 |
| 2021-06-08 | 24.80 |
| 2021-06-07 | 23.68 |
| 2021-06-04 | 25.36 |
| 2021-06-03 | 23.12 |
| 2021-06-02 | 22.56 |
| 2021-06-01 | 23.68 |
| 2021-05-31 | 24.24 |
| 2021-05-28 | 24.24 |
| 2021-05-27 | 25.36 |
| 2021-05-26 | 25.92 |
| 2021-05-25 | 24.80 |
| 2021-05-24 | 24.24 |
| 2021-05-21 | 24.24 |
| 2021-05-20 | 24.80 |
| 2021-05-18 | 24.80 |
| 2021-05-17 | 23.12 |
| 2021-05-14 | 23.12 |
| 2021-05-13 | 23.12 |
| 2021-05-12 | 23.12 |
| 2021-05-11 | 25.36 |
| 2021-05-10 | 24.80 |
| 2021-05-07 | 24.80 |
| 2021-05-06 | 23.68 |
| 2021-05-05 | 22.56 |
| 2021-05-04 | 22.56 |
| 2021-05-03 | 22.56 |
| 2021-04-30 | 24.24 |
| 2021-04-29 | 24.24 |
| 2021-04-28 | 24.24 |
| 2021-04-27 | 24.80 |
| 2021-04-26 | 24.80 |
| 2021-04-23 | 25.92 |
| 2021-04-22 | 25.92 |
| 2021-04-21 | 25.36 |
| 2021-04-20 | 27.60 |
| 2021-04-19 | 27.60 |
| 2021-04-16 | 25.92 |
| 2021-04-15 | 26.48 |
| 2021-04-14 | 27.04 |
| 2021-04-13 | 27.04 |
| 2021-04-12 | 26.48 |
| 2021-04-09 | 27.60 |
| 2021-04-08 | 28.16 |
| 2021-04-07 | 28.16 |
| 2021-04-01 | 27.60 |
| 2021-03-31 | 28.16 |
| 2021-03-30 | 28.72 |
| 2021-03-29 | 28.72 |
| 2021-03-26 | 25.92 |
| 2021-03-25 | 31.51 |
| 2021-03-24 | 32.63 |
| 2021-03-23 | 31.51 |
| 2021-03-22 | 33.75 |
| 2021-03-19 | 35.99 |
| 2021-03-18 | 40.47 |
| 2021-03-17 | 42.71 |
| 2021-03-16 | 44.95 |
| 2021-03-15 | 39.91 |
| 2021-03-12 | 35.43 |
| 2021-03-11 | 32.07 |
| 2021-03-10 | 30.40 |
| 2021-03-09 | 31.51 |
| 2021-03-08 | 32.63 |
| 2021-03-05 | 33.75 |
| 2021-03-04 | 35.43 |
| 2021-03-03 | 35.43 |
| 2021-03-02 | 34.87 |
| 2021-03-01 | 33.75 |
| 2021-02-26 | 33.19 |
| 2021-02-25 | 37.11 |
| 2021-02-24 | 32.07 |
| 2021-02-23 | 34.31 |
| 2021-02-22 | 31.51 |
| 2021-02-19 | 29.84 |
| 2021-02-18 | 27.60 |
| 2021-02-17 | 30.40 |
| 2021-02-16 | 28.72 |
| 2021-02-11 | 27.04 |
| 2021-02-10 | 25.92 |
| 2021-02-09 | 24.24 |
| 2021-02-08 | 23.68 |
| 2021-02-05 | 24.24 |
| 2021-02-04 | 23.68 |
| 2021-02-03 | 27.04 |
| 2021-02-02 | 27.04 |
| 2021-02-01 | 26.48 |
| 2021-01-29 | 25.36 |
| 2021-01-28 | 27.04 |
| 2021-01-27 | 28.72 |
| 2021-01-26 | 27.60 |
| 2021-01-25 | 28.16 |
| 2021-01-22 | 30.40 |
| 2021-01-21 | 33.75 |
| 2021-01-20 | 35.43 |
| 2021-01-19 | 36.55 |
| 2021-01-18 | 34.87 |
| 2021-01-15 | 30.40 |
| 2021-01-14 | 30.40 |
| 2021-01-13 | 30.95 |
| 2021-01-12 | 30.40 |
| 2021-01-11 | 28.72 |
| 2021-01-08 | 24.80 |
| 2021-01-07 | 24.80 |
| 2021-01-06 | 26.48 |
| 2021-01-05 | 23.68 |
| 2021-01-04 | 27.60 |
| 2020-12-31 | 27.04 |
| 2020-12-30 | 27.04 |
| 2020-12-29 | 26.48 |
| 2020-12-28 | 25.92 |
| 2020-12-24 | 24.80 |
| 2020-12-23 | 24.24 |
| 2020-12-22 | 25.36 |
| 2020-12-21 | 25.92 |
| 2020-12-18 | 27.04 |
| 2020-12-17 | 25.92 |
| 2020-12-16 | 26.48 |
| 2020-12-15 | 25.92 |
| 2020-12-14 | 27.60 |
| 2020-12-11 | 25.92 |
| 2020-12-10 | 25.92 |
| 2020-12-09 | 27.04 |
| 2020-12-08 | 27.60 |
| 2020-12-07 | 30.40 |
| 2020-12-04 | 32.07 |
| 2020-12-03 | 34.31 |
| 2020-12-02 | 34.87 |
| 2020-12-01 | 35.99 |
| 2020-11-30 | 34.31 |
| 2020-11-27 | 37.67 |
| 2020-11-26 | 36.55 |
| 2020-11-25 | 37.11 |
| 2020-11-24 | 37.11 |
| 2020-11-23 | 37.11 |
| 2020-11-20 | 37.11 |
| 2020-11-19 | 38.23 |
| 2020-11-18 | 38.79 |
| 2020-11-17 | 37.11 |
| 2020-11-16 | 36.55 |
| 2020-11-13 | 38.23 |
| 2020-11-12 | 39.91 |
| 2020-11-11 | 42.15 |
| 2020-11-10 | 38.23 |
| 2020-11-09 | 33.75 |
| 2020-11-06 | 33.19 |
| 2020-11-05 | 31.51 |
| 2020-11-04 | 28.72 |
| 2020-11-03 | 28.72 |
| 2020-11-02 | 25.92 |
| 2020-10-30 | 24.80 |
| 2020-10-29 | 28.16 |
| 2020-10-28 | 24.80 |
| 2020-10-27 | 26.48 |
| 2020-10-23 | 30.40 |
| 2020-10-22 | 29.28 |
| 2020-10-21 | 27.04 |
| 2020-10-20 | 25.36 |
| 2020-10-19 | 26.48 |
| 2020-10-16 | 25.92 |
| 2020-10-15 | 24.80 |
| 2020-10-14 | 25.92 |
| 2020-10-12 | 29.28 |
| 2020-10-09 | 29.28 |
| 2020-10-08 | 28.16 |
| 2020-10-07 | 23.12 |
| 2020-10-06 | 22.00 |
| 2020-10-05 | 19.20 |
| 2020-09-30 | 20.32 |
| 2020-09-29 | 20.32 |
| 2020-09-28 | 23.12 |
| 2020-09-25 | 22.56 |
| 2020-09-24 | 27.04 |
| 2020-09-23 | 28.72 |
| 2020-09-22 | 28.72 |
| 2020-09-21 | 30.95 |
| 2020-09-18 | 31.51 |
| 2020-09-17 | 30.95 |
| 2020-09-16 | 31.51 |
| 2020-09-15 | 32.07 |
| 2020-09-14 | 31.51 |
| 2020-09-11 | 31.51 |
| 2020-09-10 | 32.07 |
| 2020-09-09 | 31.51 |
| 2020-09-08 | 33.19 |
| 2020-09-07 | 32.07 |
| 2020-09-04 | 33.75 |
| 2020-09-03 | 33.75 |
| 2020-09-02 | 34.87 |
| 2020-09-01 | 35.99 |
| 2020-08-31 | 36.55 |
| 2020-08-28 | 37.11 |
| 2020-08-27 | 38.79 |
| 2020-08-26 | 39.91 |
| 2020-08-25 | 41.59 |
| 2020-08-24 | 42.71 |
| 2020-08-21 | 42.71 |
| 2020-08-20 | 41.59 |
| 2020-08-19 | 43.27 |
| 2020-08-18 | 43.83 |
| 2020-08-17 | 43.83 |
| 2020-08-14 | 42.15 |
| 2020-08-13 | 38.79 |
| 2020-08-12 | 39.35 |
| 2020-08-11 | 40.47 |
| 2020-08-10 | 40.47 |
| 2020-08-07 | 39.91 |
| 2020-08-06 | 41.03 |
| 2020-08-05 | 41.03 |
| 2020-08-04 | 41.59 |
| 2020-08-03 | 38.79 |
| 2020-07-31 | 36.55 |
| 2020-07-30 | 34.87 |
| 2020-07-29 | 35.43 |
| 2020-07-28 | 33.19 |
| 2020-07-27 | 37.11 |
| 2020-07-24 | 38.79 |
| 2020-07-23 | 40.47 |
| 2020-07-22 | 40.47 |
| 2020-07-21 | 42.71 |
| 2020-07-20 | 43.83 |
| 2020-07-17 | 41.59 |
| 2020-07-16 | 39.35 |
| 2020-07-15 | 42.71 |
| 2020-07-14 | 42.71 |
| 2020-07-13 | 47.74 |
| 2020-07-10 | 48.30 |
| 2020-07-09 | 48.86 |
| 2020-07-08 | 47.18 |
| 2020-07-07 | 47.18 |
| 2020-07-06 | 52.22 |
| 2020-07-03 | 41.59 |
| 2020-07-02 | 39.91 |
| 2020-06-30 | 30.40 |
| 2020-06-29 | 29.28 |
| 2020-06-26 | 30.95 |
| 2020-06-24 | 34.87 |
| 2020-06-23 | 37.67 |
| 2020-06-22 | 39.91 |
| 2020-06-19 | 42.15 |
| 2020-06-18 | 42.71 |
| 2020-06-17 | 44.39 |
| 2020-06-16 | 43.83 |
| 2020-06-15 | 41.03 |
| 2020-06-12 | 42.71 |
| 2020-06-11 | 42.71 |
| 2020-06-10 | 42.15 |
| 2020-06-09 | 43.32 |
| 2020-06-08 | 40.74 |
| 2020-06-05 | 38.67 |
| 2020-06-04 | 36.60 |
| 2020-06-03 | 36.60 |
| 2020-06-02 | 37.63 |
| 2020-06-01 | 34.53 |
| 2020-05-29 | 27.80 |
| 2020-05-28 | 29.87 |
| 2020-05-27 | 32.97 |
| 2020-05-26 | 34.01 |
| 2020-05-25 | 32.97 |
| 2020-05-22 | 32.97 |
| 2020-05-21 | 35.56 |
| 2020-05-20 | 36.08 |
| 2020-05-19 | 37.63 |
| 2020-05-18 | 37.11 |
| 2020-05-15 | 38.15 |
| 2020-05-14 | 39.70 |
| 2020-05-13 | 38.67 |
| 2020-05-12 | 38.67 |
| 2020-05-11 | 38.15 |
| 2020-05-08 | 40.22 |
| 2020-05-07 | 35.04 |
| 2020-05-06 | 35.56 |
| 2020-05-05 | 32.46 |
| 2020-05-04 | 33.49 |
| 2020-04-29 | 39.70 |
| 2020-04-28 | 36.08 |
| 2020-04-27 | 35.56 |
| 2020-04-24 | 32.46 |
| 2020-04-23 | 34.53 |
| 2020-04-22 | 35.04 |
| 2020-04-21 | 34.01 |
| 2020-04-20 | 36.60 |
| 2020-04-17 | 37.11 |
| 2020-04-16 | 34.01 |
| 2020-04-15 | 34.01 |
| 2020-04-14 | 38.15 |
| 2020-04-09 | 36.60 |
| 2020-04-08 | 35.04 |
| 2020-04-07 | 34.53 |
| 2020-04-06 | 32.46 |
| 2020-04-03 | 31.42 |
| 2020-04-02 | 32.97 |
| 2020-04-01 | 32.46 |
| 2020-03-31 | 36.08 |
| 2020-03-30 | 35.04 |
| 2020-03-27 | 36.08 |
| 2020-03-26 | 36.60 |
| 2020-03-25 | 42.29 |
| 2020-03-24 | 29.87 |
| 2020-03-23 | 17.45 |
| 2020-03-20 | 17.97 |
| 2020-03-19 | 14.35 |
| 2020-03-18 | 21.07 |
| 2020-03-17 | 27.28 |
| 2020-03-16 | 31.42 |
| 2020-03-13 | 37.11 |
| 2020-03-12 | 42.81 |
| 2020-03-11 | 46.94 |
| 2020-03-10 | 48.50 |
| 2020-03-09 | 48.50 |
| 2020-03-06 | 55.74 |
| 2020-03-05 | 57.81 |
| 2020-03-04 | 56.78 |
| 2020-03-03 | 54.19 |
| 2020-03-02 | 55.74 |
| 2020-02-28 | 51.60 |
| 2020-02-27 | 54.19 |
| 2020-02-26 | 54.19 |
| 2020-02-25 | 55.22 |
| 2020-02-24 | 54.19 |
| 2020-02-21 | 57.29 |
| 2020-02-20 | 59.88 |
| 2020-02-19 | 60.91 |
| 2020-02-18 | 60.40 |
| 2020-02-17 | 63.50 |
| 2020-02-14 | 64.02 |
| 2020-02-13 | 62.47 |
| 2020-02-12 | 61.95 |
| 2020-02-11 | 62.47 |
| 2020-02-10 | 59.88 |
| 2020-02-07 | 58.33 |
| 2020-02-06 | 60.91 |
| 2020-02-05 | 57.81 |
| 2020-02-04 | 57.29 |
| 2020-02-03 | 56.78 |
| 2020-01-31 | 57.81 |
| 2020-01-30 | 56.26 |
| 2020-01-29 | 62.98 |
| 2020-01-24 | 70.23 |
| 2020-01-23 | 69.19 |
| 2020-01-22 | 72.82 |
| 2020-01-21 | 69.71 |
| 2020-01-20 | 74.89 |
| 2020-01-17 | 78.51 |
| 2020-01-16 | 75.40 |
| 2020-01-15 | 67.12 |
| 2020-01-14 | 79.02 |
| 2020-01-13 | 78.51 |
| 2020-01-10 | 78.51 |
| 2020-01-09 | 79.02 |
| 2020-01-08 | 75.92 |
| 2020-01-07 | 76.95 |
| 2020-01-06 | 77.99 |
| 2020-01-03 | 72.82 |
| 2020-01-02 | 74.89 |
| 2019-12-31 | 67.12 |
| 2019-12-30 | 69.19 |
| 2019-12-27 | 69.71 |
| 2019-12-24 | 60.91 |
| 2019-12-23 | 61.95 |
| 2019-12-20 | 60.40 |
| 2019-12-19 | 59.88 |
| 2019-12-18 | 55.74 |
| 2019-12-17 | 54.19 |
| 2019-12-16 | 52.64 |
| 2019-12-13 | 52.12 |
| 2019-12-12 | 50.57 |
| 2019-12-11 | 49.01 |
| 2019-12-10 | 49.53 |
| 2019-12-09 | 51.08 |
| 2019-12-06 | 47.46 |
| 2019-12-05 | 45.91 |
| 2019-12-04 | 46.94 |
| 2019-12-03 | 49.01 |
| 2019-12-02 | 45.39 |
| 2019-11-29 | 44.88 |
| 2019-11-28 | 46.94 |
| 2019-11-27 | 47.46 |
| 2019-11-26 | 46.43 |
| 2019-11-25 | 49.01 |
| 2019-11-22 | 45.39 |
| 2019-11-21 | 46.94 |
| 2019-11-20 | 49.01 |
| 2019-11-19 | 49.01 |
| 2019-11-18 | 47.98 |
| 2019-11-15 | 45.91 |
| 2019-11-14 | 45.39 |
| 2019-11-13 | 45.91 |
| 2019-11-12 | 52.12 |
| 2019-11-11 | 49.53 |
| 2019-11-08 | 54.19 |
| 2019-11-07 | 55.74 |
| 2019-11-06 | 55.74 |
| 2019-11-05 | 54.19 |
| 2019-11-04 | 54.71 |
| 2019-11-01 | 51.60 |
| 2019-10-31 | 46.94 |
| 2019-10-30 | 47.46 |
| 2019-10-29 | 47.98 |
| 2019-10-28 | 46.43 |
| 2019-10-25 | 46.43 |
| 2019-10-24 | 46.43 |
| 2019-10-23 | 44.88 |
| 2019-10-22 | 46.43 |
| 2019-10-21 | 45.91 |
| 2019-10-18 | 44.88 |
| 2019-10-17 | 45.39 |
| 2019-10-16 | 45.91 |
| 2019-10-15 | 45.91 |
| 2019-10-14 | 44.36 |
| 2019-10-11 | 43.32 |
| 2019-10-10 | 42.29 |
| 2019-10-09 | 42.29 |
| 2019-10-08 | 41.25 |
| 2019-10-04 | 42.29 |
| 2019-10-03 | 40.74 |
| 2019-10-02 | 40.74 |
| 2019-09-30 | 41.25 |
| 2019-09-27 | 39.18 |
| 2019-09-26 | 39.18 |
| 2019-09-25 | 37.11 |
| 2019-09-24 | 38.67 |
| 2019-09-23 | 39.70 |
| 2019-09-20 | 39.18 |
| 2019-09-19 | 42.29 |
| 2019-09-18 | 42.29 |
| 2019-09-17 | 42.81 |
| 2019-09-16 | 46.43 |
| 2019-09-13 | 47.98 |
| 2019-09-12 | 45.91 |
| 2019-09-11 | 45.91 |
| 2019-09-10 | 40.22 |
| 2019-09-09 | 41.25 |
| 2019-09-06 | 42.81 |
| 2019-09-05 | 41.77 |
| 2019-09-04 | 42.81 |
| 2019-09-03 | 39.18 |
| 2019-09-02 | 41.25 |
| 2019-08-30 | 42.29 |
| 2019-08-29 | 42.81 |
| 2019-08-28 | 44.36 |
| 2019-08-27 | 45.91 |
| 2019-08-26 | 44.88 |
| 2019-08-23 | 45.39 |
| 2019-08-22 | 44.88 |
| 2019-08-21 | 44.36 |
| 2019-08-20 | 37.63 |
| 2019-08-19 | 38.15 |
| 2019-08-16 | 34.01 |
| 2019-08-15 | 32.97 |
| 2019-08-14 | 30.39 |
| 2019-08-13 | 31.94 |
| 2019-08-12 | 36.60 |
| 2019-08-09 | 37.11 |
| 2019-08-08 | 39.70 |
| 2019-08-07 | 38.15 |
| 2019-08-06 | 37.11 |
| 2019-08-05 | 39.18 |
| 2019-08-02 | 44.36 |
| 2019-08-01 | 46.43 |
| 2019-07-31 | 50.57 |
| 2019-07-30 | 50.57 |
| 2019-07-29 | 49.01 |
| 2019-07-26 | 49.01 |
| 2019-07-25 | 49.53 |
| 2019-07-24 | 49.53 |
| 2019-07-23 | 49.53 |
| 2019-07-22 | 51.08 |
| 2019-07-19 | 52.64 |
| 2019-07-18 | 52.12 |
| 2019-07-17 | 53.15 |
| 2019-07-16 | 54.71 |
| 2019-07-15 | 53.67 |
| 2019-07-12 | 51.60 |
| 2019-07-11 | 49.01 |
| 2019-07-10 | 48.50 |
| 2019-07-09 | 49.01 |
| 2019-07-08 | 51.60 |
| 2019-07-05 | 52.64 |
| 2019-07-04 | 52.64 |
| 2019-07-03 | 52.12 |
| 2019-07-02 | 51.08 |
| 2019-06-28 | 47.98 |
| 2019-06-27 | 47.98 |
| 2019-06-26 | 47.98 |
| 2019-06-25 | 47.98 |
| 2019-06-24 | 49.01 |
| 2019-06-21 | 47.46 |
| 2019-06-20 | 47.46 |
| 2019-06-19 | 45.91 |
| 2019-06-18 | 44.88 |
| 2019-06-17 | 42.29 |
| 2019-06-14 | 44.88 |
| 2019-06-13 | 46.94 |
| 2019-06-12 | 47.46 |
| 2019-06-11 | 49.53 |
| 2019-06-10 | 50.05 |
| 2019-06-06 | 48.50 |
| 2019-06-05 | 35.41 |
| 2019-06-04 | 33.92 |
| 2019-06-03 | 34.42 |
| 2019-05-31 | 33.43 |
| 2019-05-30 | 33.43 |
| 2019-05-29 | 32.94 |
| 2019-05-28 | 29.48 |
| 2019-05-27 | 31.45 |
| 2019-05-24 | 31.45 |
| 2019-05-23 | 31.45 |
| 2019-05-22 | 35.41 |
| 2019-05-21 | 35.41 |
| 2019-05-20 | 36.39 |
| 2019-05-17 | 40.35 |
| 2019-05-16 | 42.82 |
| 2019-05-15 | 41.34 |
| 2019-05-14 | 44.30 |
| 2019-05-10 | 47.76 |
| 2019-05-09 | 48.26 |
| 2019-05-08 | 51.71 |
| 2019-05-07 | 54.68 |
| 2019-05-06 | 54.19 |
| 2019-05-03 | 60.12 |
| 2019-05-02 | 60.61 |
| 2019-04-30 | 62.59 |
| 2019-04-29 | 63.08 |
| 2019-04-26 | 65.06 |
| 2019-04-25 | 64.56 |
| 2019-04-24 | 65.06 |
| 2019-04-23 | 63.58 |
| 2019-04-18 | 70.00 |
| 2019-04-17 | 74.94 |
| 2019-04-16 | 74.45 |
| 2019-04-15 | 73.46 |
| 2019-04-12 | 71.98 |
| 2019-04-11 | 70.00 |
| 2019-04-10 | 71.98 |
| 2019-04-09 | 73.46 |
| 2019-04-08 | 70.49 |
| 2019-04-04 | 69.51 |
| 2019-04-03 | 73.95 |
| 2019-04-02 | 73.46 |
| 2019-04-01 | 68.02 |
| 2019-03-29 | 51.22 |
| 2019-03-28 | 52.70 |
| 2019-03-27 | 51.22 |
| 2019-03-26 | 48.75 |
| 2019-03-25 | 49.74 |
| 2019-03-22 | 53.20 |
| 2019-03-21 | 50.73 |
| 2019-03-20 | 53.20 |
| 2019-03-19 | 54.68 |
| 2019-03-18 | 53.69 |
| 2019-03-15 | 50.23 |
| 2019-03-14 | 48.26 |
| 2019-03-13 | 46.77 |
| 2019-03-12 | 46.77 |
| 2019-03-11 | 44.30 |
| 2019-03-08 | 45.29 |
| 2019-03-07 | 51.71 |
| 2019-03-06 | 54.68 |
| 2019-03-05 | 55.17 |
| 2019-03-04 | 56.16 |
| 2019-03-01 | 51.71 |
| 2019-02-28 | 46.28 |
| 2019-02-27 | 47.27 |
| 2019-02-26 | 47.76 |
| 2019-02-25 | 49.74 |
| 2019-02-22 | 46.77 |
| 2019-02-21 | 46.77 |
| 2019-02-20 | 46.28 |
| 2019-02-19 | 41.83 |
| 2019-02-18 | 43.31 |
| 2019-02-15 | 44.30 |
| 2019-02-14 | 47.27 |
| 2019-02-13 | 47.27 |
| 2019-02-12 | 44.30 |
| 2019-02-11 | 46.28 |
| 2019-02-08 | 49.24 |
| 2019-02-04 | 42.82 |
| 2019-02-01 | 40.35 |
| 2019-01-31 | 36.89 |
| 2019-01-30 | 32.94 |
| 2019-01-29 | 28.98 |
| 2019-01-28 | 29.48 |
| 2019-01-25 | 29.48 |
| 2019-01-24 | 26.51 |
| 2019-01-23 | 26.02 |
| 2019-01-22 | 27.01 |
| 2019-01-21 | 29.48 |
| 2019-01-18 | 28.49 |
| 2019-01-17 | 27.01 |
| 2019-01-16 | 26.51 |
| 2019-01-15 | 25.52 |
| 2019-01-14 | 23.55 |
| 2019-01-11 | 25.52 |
| 2019-01-10 | 24.53 |
| 2019-01-09 | 23.05 |
| 2019-01-08 | 23.55 |
| 2019-01-07 | 25.03 |
| 2019-01-04 | 22.56 |
| 2019-01-03 | 20.58 |
| 2019-01-02 | 19.10 |
| 2018-12-31 | 21.08 |
| 2018-12-28 | 19.59 |
| 2018-12-27 | 20.58 |
| 2018-12-24 | 21.57 |
| 2018-12-21 | 21.57 |
| 2018-12-20 | 23.55 |
| 2018-12-19 | 25.03 |
| 2018-12-18 | 24.04 |
| 2018-12-17 | 26.02 |
| 2018-12-14 | 28.49 |
| 2018-12-13 | 29.48 |
| 2018-12-12 | 24.53 |
| 2018-12-11 | 23.55 |
| 2018-12-10 | 23.55 |
| 2018-12-07 | 26.02 |
| 2018-12-06 | 27.01 |
| 2018-12-05 | 29.48 |
| 2018-12-04 | 30.46 |
| 2018-12-03 | 31.45 |
| 2018-11-30 | 31.45 |
| 2018-11-29 | 30.46 |
| 2018-11-28 | 31.45 |
| 2018-11-27 | 27.01 |
| 2018-11-26 | 26.51 |
| 2018-11-23 | 25.52 |
| 2018-11-22 | 27.50 |
| 2018-11-21 | 28.49 |
| 2018-11-20 | 24.53 |
| 2018-11-19 | 27.99 |
| 2018-11-16 | 23.55 |
| 2018-11-15 | 22.56 |
| 2018-11-14 | 21.57 |
| 2018-11-13 | 20.09 |
| 2018-11-12 | 20.09 |
| 2018-11-09 | 18.60 |
| 2018-11-08 | 22.06 |
| 2018-11-07 | 22.56 |
| 2018-11-06 | 20.58 |
| 2018-11-05 | 19.59 |
| 2018-11-02 | 22.56 |
| 2018-11-01 | 20.09 |
| 2018-10-31 | 15.64 |
| 2018-10-30 | 16.13 |
| 2018-10-29 | 13.66 |
| 2018-10-26 | 16.13 |
| 2018-10-25 | 18.11 |
| 2018-10-24 | 18.11 |
| 2018-10-23 | 14.65 |
| 2018-10-22 | 18.60 |
| 2018-10-19 | 17.62 |
| 2018-10-18 | 17.12 |
| 2018-10-16 | 16.63 |
| 2018-10-15 | 16.63 |
| 2018-10-12 | 18.60 |
| 2018-10-11 | 15.14 |
| 2018-10-10 | 24.04 |
| 2018-10-09 | 24.04 |
| 2018-10-08 | 24.53 |
| 2018-10-05 | 30.46 |
| 2018-10-04 | 32.44 |
| 2018-10-03 | 33.43 |
| 2018-10-02 | 32.44 |
| 2018-09-28 | 36.39 |
| 2018-09-27 | 38.87 |
| 2018-09-26 | 38.87 |
| 2018-09-24 | 41.83 |
| 2018-09-21 | 43.31 |
| 2018-09-20 | 38.87 |
| 2018-09-19 | 39.85 |
| 2018-09-18 | 37.38 |
| 2018-09-17 | 32.94 |
| 2018-09-14 | 36.39 |
| 2018-09-13 | 35.41 |
| 2018-09-12 | 32.44 |
| 2018-09-11 | 32.94 |
| 2018-09-10 | 33.43 |
| 2018-09-07 | 38.37 |
| 2018-09-06 | 36.89 |
| 2018-09-05 | 38.37 |
| 2018-09-04 | 44.80 |
| 2018-09-03 | 46.77 |
| 2018-08-31 | 47.76 |
| 2018-08-30 | 53.20 |
| 2018-08-29 | 53.20 |
| 2018-08-28 | 53.20 |
| 2018-08-27 | 56.66 |
| 2018-08-24 | 55.67 |
| 2018-08-23 | 54.19 |
| 2018-08-22 | 51.71 |
| 2018-08-21 | 53.69 |
| 2018-08-20 | 48.26 |
| 2018-08-17 | 46.28 |
| 2018-08-16 | 45.78 |
| 2018-08-15 | 43.81 |
| 2018-08-14 | 47.27 |
| 2018-08-13 | 51.71 |
| 2018-08-10 | 55.67 |
| 2018-08-09 | 55.17 |
| 2018-08-08 | 51.71 |
| 2018-08-07 | 50.73 |
| 2018-08-06 | 45.29 |
| 2018-08-03 | 48.26 |
| 2018-08-02 | 48.26 |
| 2018-08-01 | 51.22 |
| 2018-07-31 | 54.68 |
| 2018-07-30 | 58.63 |
| 2018-07-27 | 60.12 |
| 2018-07-26 | 60.12 |
| 2018-07-25 | 59.62 |
| 2018-07-24 | 58.14 |
| 2018-07-23 | 54.68 |
| 2018-07-20 | 54.19 |
| 2018-07-19 | 52.70 |
| 2018-07-18 | 54.68 |
| 2018-07-17 | 52.70 |
| 2018-07-16 | 54.68 |
| 2018-07-13 | 54.68 |
| 2018-07-12 | 54.68 |
| 2018-07-11 | 50.23 |
| 2018-07-10 | 53.69 |
| 2018-07-09 | 54.19 |
| 2018-07-06 | 49.74 |
| 2018-07-05 | 54.19 |
| 2018-07-04 | 52.21 |
| 2018-07-03 | 56.16 |
| 2018-06-29 | 60.12 |
| 2018-06-28 | 53.20 |
| 2018-06-27 | 55.67 |
| 2018-06-26 | 63.58 |
| 2018-06-25 | 70.00 |
| 2018-06-22 | 75.93 |
| 2018-06-21 | 76.42 |
| 2018-06-20 | 77.41 |
| 2018-06-19 | 77.91 |
| 2018-06-15 | 84.82 |
| 2018-06-14 | 85.81 |
| 2018-06-13 | 86.31 |
| 2018-06-12 | 88.28 |
| 2018-06-11 | 86.80 |
| 2018-06-08 | 85.81 |
| 2018-06-07 | 88.04 |
| 2018-06-06 | 87.56 |
| 2018-06-05 | 88.51 |
| 2018-06-04 | 88.04 |
| 2018-06-01 | 80.40 |
| 2018-05-31 | 80.40 |
| 2018-05-30 | 75.63 |
| 2018-05-29 | 78.97 |
| 2018-05-28 | 81.83 |
| 2018-05-25 | 80.40 |
| 2018-05-24 | 80.88 |
| 2018-05-23 | 79.45 |
| 2018-05-21 | 83.26 |
| 2018-05-18 | 86.61 |
| 2018-05-17 | 78.97 |
| 2018-05-16 | 80.88 |
| 2018-05-15 | 78.49 |
| 2018-05-14 | 78.49 |
| 2018-05-11 | 76.58 |
| 2018-05-10 | 76.58 |
| 2018-05-09 | 74.20 |
| 2018-05-08 | 75.63 |
| 2018-05-07 | 73.24 |
| 2018-05-04 | 73.72 |
| 2018-05-03 | 75.15 |
| 2018-05-02 | 77.06 |
| 2018-04-30 | 75.63 |
| 2018-04-27 | 75.63 |
| 2018-04-26 | 75.63 |
| 2018-04-25 | 76.58 |
| 2018-04-24 | 78.97 |
| 2018-04-23 | 72.29 |
| 2018-04-20 | 74.20 |
| 2018-04-19 | 77.54 |
| 2018-04-18 | 74.67 |
| 2018-04-17 | 76.11 |
| 2018-04-16 | 79.45 |
| 2018-04-13 | 85.17 |
| 2018-04-12 | 84.70 |
| 2018-04-11 | 85.17 |
| 2018-04-10 | 88.04 |
| 2018-04-09 | 81.36 |
| 2018-04-06 | 79.45 |
| 2018-04-04 | 78.97 |
| 2018-04-03 | 80.40 |
| 2018-03-29 | 84.22 |
| 2018-03-28 | 83.74 |
| 2018-03-27 | 89.47 |
| 2018-03-26 | 88.51 |
| 2018-03-23 | 83.26 |
| 2018-03-22 | 90.42 |
| 2018-03-21 | 89.95 |
| 2018-03-20 | 104.74 |
| 2018-03-19 | 103.31 |
| 2018-03-16 | 106.65 |
| 2018-03-15 | 107.13 |
| 2018-03-14 | 103.31 |
| 2018-03-13 | 96.15 |
| 2018-03-12 | 96.63 |
| 2018-03-09 | 95.20 |
| 2018-03-08 | 94.24 |
| 2018-03-07 | 89.47 |
| 2018-03-06 | 88.99 |
| 2018-03-05 | 85.65 |
| 2018-03-02 | 88.99 |
| 2018-03-01 | 91.86 |
| 2018-02-28 | 90.90 |
| 2018-02-27 | 89.95 |
| 2018-02-26 | 95.67 |
| 2018-02-23 | 99.01 |
| 2018-02-22 | 98.54 |
| 2018-02-21 | 101.88 |
| 2018-02-20 | 98.54 |
| 2018-02-15 | 103.31 |
| 2018-02-14 | 96.63 |
| 2018-02-13 | 79.92 |
| 2018-02-12 | 77.06 |
| 2018-02-09 | 74.20 |
| 2018-02-08 | 86.13 |
| 2018-02-07 | 85.65 |
| 2018-02-06 | 90.90 |
| 2018-02-05 | 103.31 |
| 2018-02-02 | 108.08 |
| 2018-02-01 | 102.83 |
| 2018-01-31 | 106.65 |
| 2018-01-30 | 108.08 |
| 2018-01-29 | 115.24 |
| 2018-01-26 | 118.58 |
| 2018-01-25 | 109.51 |
| 2018-01-24 | 110.95 |
| 2018-01-23 | 109.99 |
| 2018-01-22 | 108.56 |
| 2018-01-19 | 98.54 |
| 2018-01-18 | 92.81 |
| 2018-01-17 | 94.72 |
| 2018-01-16 | 99.01 |
| 2018-01-15 | 94.72 |
| 2018-01-12 | 102.35 |
| 2018-01-11 | 104.74 |
| 2018-01-10 | 106.17 |
| 2018-01-09 | 105.22 |
| 2018-01-08 | 111.42 |
| 2018-01-05 | 111.42 |
| 2018-01-04 | 104.74 |
| 2018-01-03 | 101.88 |
| 2018-01-02 | 104.26 |
| 2017-12-29 | 94.24 |
| 2017-12-28 | 95.67 |
| 2017-12-27 | 94.72 |
| 2017-12-22 | 91.38 |
| 2017-12-21 | 94.24 |
| 2017-12-20 | 93.29 |
| 2017-12-19 | 99.49 |
| 2017-12-18 | 99.01 |
| 2017-12-15 | 102.35 |
| 2017-12-14 | 102.83 |
| 2017-12-13 | 100.45 |
| 2017-12-12 | 101.40 |
| 2017-12-11 | 102.83 |
| 2017-12-08 | 108.56 |
| 2017-12-07 | 83.26 |
| 2017-12-06 | 83.74 |
| 2017-12-05 | 82.31 |
| 2017-12-04 | 87.56 |
| 2017-12-01 | 79.92 |
| 2017-11-30 | 64.65 |
| 2017-11-29 | 62.27 |
| 2017-11-28 | 57.02 |
| 2017-11-27 | 58.45 |
| 2017-11-24 | 59.88 |
| 2017-11-23 | 62.74 |
| 2017-11-22 | 65.61 |
| 2017-11-21 | 61.31 |
| 2017-11-20 | 57.49 |
| 2017-11-17 | 63.70 |
| 2017-11-16 | 66.56 |
| 2017-11-15 | 64.17 |
| 2017-11-14 | 69.42 |
| 2017-11-13 | 69.42 |
| 2017-11-10 | 69.90 |
| 2017-11-09 | 69.90 |
| 2017-11-08 | 68.47 |
| 2017-11-07 | 73.24 |
| 2017-11-06 | 72.29 |
| 2017-11-03 | 76.11 |
| 2017-11-02 | 79.92 |
| 2017-11-01 | 80.88 |
| 2017-10-31 | 80.40 |
| 2017-10-30 | 81.36 |
| 2017-10-27 | 82.79 |
| 2017-10-26 | 86.61 |
| 2017-10-25 | 88.04 |
| 2017-10-24 | 85.17 |
| 2017-10-23 | 84.22 |
| 2017-10-20 | 86.13 |
| 2017-10-19 | 80.40 |
| 2017-10-18 | 86.61 |
| 2017-10-17 | 86.13 |
| 2017-10-16 | 88.04 |
| 2017-10-13 | 86.61 |
| 2017-10-12 | 87.56 |
| 2017-10-11 | 88.51 |
| 2017-10-10 | 92.81 |
| 2017-10-09 | 89.47 |
| 2017-10-06 | 93.76 |
| 2017-10-04 | 95.20 |
| 2017-10-03 | 90.42 |
| 2017-09-29 | 91.38 |
| 2017-09-28 | 87.08 |
| 2017-09-27 | 91.86 |
| 2017-09-26 | 91.38 |
| 2017-09-25 | 86.13 |
| 2017-09-22 | 109.04 |
| 2017-09-21 | 117.15 |
| 2017-09-20 | 115.72 |
| 2017-09-19 | 111.90 |
| 2017-09-18 | 115.72 |
| 2017-09-15 | 110.95 |
| 2017-09-14 | 109.51 |
| 2017-09-13 | 104.74 |
| 2017-09-12 | 109.51 |
| 2017-09-11 | 109.51 |
| 2017-09-08 | 104.74 |
| 2017-09-07 | 107.13 |
| 2017-09-06 | 102.35 |
| 2017-09-05 | 98.54 |
| 2017-09-04 | 95.67 |
| 2017-09-01 | 96.15 |
| 2017-08-31 | 95.67 |
| 2017-08-30 | 92.81 |
| 2017-08-29 | 80.88 |
| 2017-08-28 | 81.83 |
| 2017-08-25 | 83.74 |
| 2017-08-24 | 83.74 |
| 2017-08-22 | 81.83 |
| 2017-08-21 | 75.63 |
| 2017-08-18 | 72.29 |
| 2017-08-17 | 75.63 |
| 2017-08-16 | 77.54 |
| 2017-08-15 | 74.67 |
| 2017-08-14 | 77.06 |
| 2017-08-11 | 76.58 |
| 2017-08-10 | 86.13 |
| 2017-08-09 | 90.42 |
| 2017-08-08 | 92.33 |
| 2017-08-07 | 87.56 |
| 2017-08-04 | 86.13 |
| 2017-08-03 | 85.65 |
| 2017-08-02 | 90.90 |
| 2017-08-01 | 92.81 |
| 2017-07-31 | 95.67 |
| 2017-07-28 | 95.20 |
| 2017-07-27 | 88.99 |
| 2017-07-26 | 82.79 |
| 2017-07-25 | 79.45 |
| 2017-07-24 | 79.92 |
| 2017-07-21 | 82.31 |
| 2017-07-20 | 83.26 |
| 2017-07-19 | 82.31 |
| 2017-07-18 | 71.81 |
| 2017-07-17 | 73.24 |
| 2017-07-14 | 73.72 |
| 2017-07-13 | 70.86 |
| 2017-07-12 | 75.63 |
| 2017-07-11 | 77.54 |
| 2017-07-10 | 77.54 |
| 2017-07-07 | 77.54 |
| 2017-07-06 | 77.54 |
| 2017-07-05 | 71.33 |
| 2017-07-04 | 70.86 |
| 2017-07-03 | 73.72 |
| 2017-06-30 | 63.70 |
| 2017-06-29 | 60.83 |
| 2017-06-28 | 60.36 |
| 2017-06-27 | 61.79 |
| 2017-06-26 | 63.22 |
| 2017-06-23 | 60.36 |
| 2017-06-22 | 61.79 |
| 2017-06-21 | 56.06 |
| 2017-06-20 | 55.11 |
| 2017-06-19 | 53.68 |
| 2017-06-16 | 51.77 |
| 2017-06-15 | 51.77 |
| 2017-06-14 | 54.15 |
| 2017-06-13 | 57.02 |
| 2017-06-12 | 55.58 |
| 2017-06-09 | 59.40 |
| 2017-06-08 | 60.36 |
| 2017-06-07 | 61.79 |
| 2017-06-06 | 62.74 |
| 2017-06-05 | 60.36 |
| 2017-06-02 | 60.36 |
| 2017-06-01 | 58.92 |
| 2017-05-31 | 57.49 |
| 2017-05-29 | 62.74 |
| 2017-05-26 | 52.72 |
| 2017-05-25 | 50.81 |
| 2017-05-24 | 48.90 |
| 2017-05-23 | 45.56 |
| 2017-05-22 | 46.99 |
| 2017-05-19 | 46.04 |
| 2017-05-18 | 40.79 |
| 2017-05-17 | 41.27 |
| 2017-05-16 | 39.83 |
| 2017-05-15 | 39.83 |
| 2017-05-12 | 38.40 |
| 2017-05-11 | 39.36 |
| 2017-05-10 | 39.36 |
| 2017-05-09 | 39.36 |
| 2017-05-08 | 36.97 |
| 2017-05-05 | 39.36 |
| 2017-05-04 | 42.22 |
| 2017-05-02 | 46.04 |
| 2017-04-28 | 52.24 |
| 2017-04-27 | 51.77 |
| 2017-04-26 | 54.15 |
| 2017-04-25 | 55.58 |
| 2017-04-24 | 52.72 |
| 2017-04-21 | 55.11 |
| 2017-04-20 | 55.11 |
| 2017-04-19 | 55.11 |
| 2017-04-18 | 56.06 |
| 2017-04-13 | 61.31 |
| 2017-04-12 | 52.24 |
| 2017-04-11 | 51.77 |
| 2017-04-10 | 52.72 |
| 2017-04-07 | 54.15 |
| 2017-04-06 | 55.58 |
| 2017-04-05 | 55.58 |
| 2017-04-03 | 55.11 |
| 2017-03-31 | 54.63 |
| 2017-03-30 | 55.11 |
| 2017-03-29 | 57.49 |
| 2017-03-28 | 57.97 |
| 2017-03-27 | 58.92 |
| 2017-03-24 | 65.61 |
| 2017-03-23 | 65.61 |
| 2017-03-22 | 59.88 |
| 2017-03-21 | 56.54 |
| 2017-03-20 | 59.88 |
| 2017-03-17 | 64.17 |
| 2017-03-16 | 67.04 |
| 2017-03-15 | 68.47 |
| 2017-03-14 | 65.61 |
| 2017-03-13 | 67.04 |
| 2017-03-10 | 63.22 |
| 2017-03-09 | 62.27 |
| 2017-03-08 | 65.13 |
| 2017-03-07 | 61.31 |
| 2017-03-06 | 53.20 |
| 2017-03-03 | 53.20 |
| 2017-03-02 | 54.63 |
| 2017-03-01 | 55.58 |
| 2017-02-28 | 55.58 |
| 2017-02-27 | 57.49 |
| 2017-02-24 | 57.97 |
| 2017-02-23 | 62.74 |
| 2017-02-22 | 64.17 |
| 2017-02-21 | 61.31 |
| 2017-02-20 | 63.22 |
| 2017-02-17 | 58.45 |
| 2017-02-16 | 66.56 |
| 2017-02-15 | 67.04 |
| 2017-02-14 | 64.65 |
| 2017-02-13 | 62.74 |
| 2017-02-10 | 62.74 |
| 2017-02-09 | 60.83 |
| 2017-02-08 | 64.65 |
| 2017-02-07 | 59.40 |
| 2017-02-06 | 61.31 |
| 2017-02-03 | 42.22 |
| 2017-02-02 | 44.13 |
| 2017-02-01 | 45.56 |
| 2017-01-27 | 44.61 |
| 2017-01-26 | 45.56 |
| 2017-01-25 | 46.04 |
| 2017-01-24 | 48.43 |
| 2017-01-23 | 48.90 |
| 2017-01-20 | 46.99 |
| 2017-01-19 | 49.38 |
| 2017-01-18 | 47.95 |
| 2017-01-17 | 50.81 |
| 2017-01-16 | 39.83 |
| 2017-01-13 | 44.13 |
| 2017-01-12 | 46.52 |
| 2017-01-11 | 36.49 |
| 2017-01-10 | 27.43 |
| 2017-01-09 | 28.38 |
| 2017-01-06 | 29.34 |
| 2017-01-05 | 22.65 |
| 2017-01-04 | 23.61 |
| 2017-01-03 | 23.61 |
| 2016-12-30 | 22.65 |
| 2016-12-29 | 19.79 |
| 2016-12-28 | 20.27 |
| 2016-12-23 | 18.84 |
| 2016-12-22 | 18.36 |
| 2016-12-21 | 19.31 |
| 2016-12-20 | 19.31 |
| 2016-12-19 | 20.74 |
| 2016-12-16 | 21.22 |
| 2016-12-15 | 19.79 |
| 2016-12-14 | 21.70 |
| 2016-12-13 | 23.13 |
| 2016-12-12 | 21.22 |
| 2016-12-09 | 24.56 |
| 2016-12-08 | 25.04 |
| 2016-12-07 | 23.61 |
| 2016-12-06 | 22.18 |
| 2016-12-05 | 20.74 |
| 2016-12-02 | 23.61 |
| 2016-12-01 | 24.56 |
| 2016-11-30 | 15.49 |
| 2016-11-29 | 19.31 |
| 2016-11-28 | 19.31 |
| 2016-11-25 | 19.31 |
| 2016-11-24 | 18.84 |
| 2016-11-23 | 20.27 |
| 2016-11-22 | 19.31 |
| 2016-11-21 | 18.84 |
| 2016-11-18 | 19.79 |
| 2016-11-17 | 20.27 |
| 2016-11-16 | 20.27 |
| 2016-11-15 | 21.70 |
| 2016-11-14 | 22.18 |
| 2016-11-11 | 21.22 |
| 2016-11-10 | 17.40 |
| 2016-11-09 | 15.02 |
| 2016-11-08 | 17.88 |
| 2016-11-07 | 17.40 |
| 2016-11-04 | 16.45 |
| 2016-11-03 | 15.97 |
| 2016-11-02 | 17.40 |
| 2016-11-01 | 17.88 |
| 2016-10-31 | 17.40 |
| 2016-10-28 | 19.79 |
| 2016-10-27 | 22.18 |
| 2016-10-26 | 23.61 |
| 2016-10-25 | 21.70 |
| 2016-10-24 | 21.22 |
| 2016-10-20 | 20.74 |
| 2016-10-19 | 20.27 |
| 2016-10-18 | 21.22 |
| 2016-10-17 | 19.79 |
| 2016-10-14 | 20.27 |
| 2016-10-13 | 17.40 |
| 2016-10-12 | 18.36 |
| 2016-10-11 | 16.45 |
| 2016-10-07 | 21.70 |
| 2016-10-06 | 25.04 |
| 2016-10-05 | 25.04 |
| 2016-10-04 | 25.04 |
| 2016-10-03 | 27.90 |
| 2016-09-30 | 25.99 |
| 2016-09-29 | 23.13 |
| 2016-09-28 | 20.27 |
| 2016-09-27 | 20.74 |
| 2016-09-26 | 19.31 |
| 2016-09-23 | 23.13 |
| 2016-09-22 | 21.70 |
| 2016-09-21 | 21.70 |
| 2016-09-20 | 19.31 |
| 2016-09-19 | 19.31 |
| 2016-09-15 | 15.02 |
| 2016-09-14 | 14.54 |
| 2016-09-13 | 14.06 |
| 2016-09-12 | 14.06 |
| 2016-09-09 | 17.88 |
| 2016-09-08 | 19.31 |
| 2016-09-07 | 18.36 |
| 2016-09-06 | 13.59 |
| 2016-09-05 | 11.68 |
| 2016-09-02 | 9.77 |
| 2016-09-01 | 7.38 |
| 2016-08-31 | 5.95 |
| 2016-08-30 | 5.47 |
| 2016-08-29 | 7.86 |
| 2016-08-26 | 6.90 |
| 2016-08-25 | 6.43 |
| 2016-08-24 | 8.34 |
| 2016-08-23 | 8.81 |
| 2016-08-22 | 9.29 |
| 2016-08-19 | 9.29 |
| 2016-08-18 | 10.25 |
| 2016-08-17 | 10.72 |
| 2016-08-16 | 11.68 |
| 2016-08-15 | 12.15 |
| 2016-08-12 | 11.20 |
| 2016-08-11 | 9.77 |
| 2016-08-10 | 8.34 |
| 2016-08-09 | 12.15 |
| 2016-08-08 | 5.00 |
| 2016-08-05 | 3.56 |
| 2016-08-04 | -0.73 |
| 2016-08-03 | -1.69 |
| 2016-08-01 | -0.25 |
| 2016-07-29 | -0.25 |
| 2016-07-28 | -0.25 |
| 2016-07-27 | 0.22 |
| 2016-07-26 | 0.22 |
| 2016-07-25 | 0.70 |
| 2016-07-22 | 1.65 |
| 2016-07-21 | 4.04 |
| 2016-07-20 | 3.09 |
| 2016-07-19 | 3.09 |
| 2016-07-18 | 5.00 |
| 2016-07-15 | 6.43 |
| 2016-07-14 | -2.16 |
| 2016-07-13 | -2.64 |
| 2016-07-12 | -4.07 |
| 2016-07-11 | -2.16 |
| 2016-07-08 | -3.60 |
| 2016-07-07 | -3.60 |
| 2016-07-06 | -5.03 |
| 2016-07-05 | -3.60 |
| 2016-07-04 | -2.16 |
| 2016-06-30 | -5.50 |
| 2016-06-29 | -6.94 |
| 2016-06-28 | -8.37 |
| 2016-06-27 | -7.41 |
| 2016-06-24 | -8.37 |
| 2016-06-23 | -5.50 |
| 2016-06-22 | -5.98 |
| 2016-06-21 | -6.46 |
| 2016-06-20 | -7.41 |
| 2016-06-17 | -8.37 |
| 2016-06-16 | -7.89 |
| 2016-06-15 | -6.46 |
| 2016-06-14 | -7.41 |
| 2016-06-13 | -6.46 |
| 2016-06-10 | -4.55 |
| 2016-06-08 | -0.73 |
| 2016-06-07 | -0.25 |
| 2016-06-06 | -2.64 |
| 2016-06-03 | -3.12 |
| 2016-06-02 | -4.07 |
| 2016-06-01 | -4.55 |
| 2016-05-31 | -3.12 |
| 2016-05-30 | -4.55 |
| 2016-05-27 | -5.03 |
| 2016-05-26 | -5.03 |
| 2016-05-25 | -5.03 |
| 2016-05-24 | -6.46 |
| 2016-05-23 | -6.94 |
| 2016-05-20 | -8.37 |
| 2016-05-19 | -8.37 |
| 2016-05-18 | -7.41 |
| 2016-05-17 | -6.46 |
| 2016-05-16 | -7.41 |
| 2016-05-13 | -7.89 |
| 2016-05-12 | -5.98 |
| 2016-05-11 | -4.55 |
| 2016-05-10 | -4.55 |
| 2016-05-09 | -4.55 |
| 2016-05-06 | -4.07 |
| 2016-05-05 | -2.16 |
| 2016-05-04 | -1.69 |
| 2016-05-03 | -1.21 |
| 2016-04-29 | -0.73 |
| 2016-04-28 | 0.70 |
| 2016-04-27 | 1.18 |
| 2016-04-26 | 0.22 |
| 2016-04-25 | 0.70 |
| 2016-04-22 | 1.18 |
| 2016-04-21 | 2.13 |
| 2016-04-20 | 1.65 |
| 2016-04-19 | 2.13 |
| 2016-04-18 | 0.22 |
| 2016-04-15 | 3.09 |
| 2016-04-14 | 3.09 |
| 2016-04-13 | 4.04 |
| 2016-04-12 | 1.18 |
| 2016-04-11 | 1.65 |
| 2016-04-08 | -0.25 |
| 2016-04-07 | -2.16 |
| 2016-04-06 | -1.21 |
| 2016-04-05 | -0.25 |
| 2016-04-01 | 0.22 |
| 2016-03-31 | 1.18 |
| 2016-03-30 | 0.70 |
| 2016-03-29 | 0.22 |
| 2016-03-24 | 0.70 |
| 2016-03-23 | 5.95 |
| 2016-03-22 | 10.72 |
| 2016-03-21 | 12.15 |
| 2016-03-18 | 10.72 |
| 2016-03-17 | 10.72 |
| 2016-03-16 | 10.25 |
| 2016-03-15 | 12.63 |
| 2016-03-14 | 14.54 |
| 2016-03-11 | 12.15 |
| 2016-03-10 | 8.81 |
| 2016-03-09 | 11.68 |
| 2016-03-08 | 14.06 |
| 2016-03-07 | 14.54 |
| 2016-03-04 | 13.11 |
| 2016-03-03 | 11.20 |
| 2016-03-02 | 11.20 |
| 2016-03-01 | 4.04 |
| 2016-02-29 | 1.18 |
| 2016-02-26 | 2.13 |
| 2016-02-25 | -1.69 |
| 2016-02-24 | 2.13 |
| 2016-02-23 | 2.13 |
| 2016-02-22 | 5.95 |
| 2016-02-19 | 4.04 |
| 2016-02-18 | 1.65 |
| 2016-02-17 | -3.12 |
| 2016-02-16 | -1.69 |
| 2016-02-15 | -4.55 |
| 2016-02-12 | -10.28 |
| 2016-02-11 | -4.55 |
| 2016-02-05 | -3.12 |
| 2016-02-04 | -2.64 |
| 2016-02-03 | -2.64 |
| 2016-02-02 | -1.21 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | -0.25 |
| 2016-01-28 | -5.03 |
| 2016-01-27 | -5.50 |
| 2016-01-26 | -7.41 |
| 2016-01-25 | -2.64 |
| 2016-01-22 | -2.64 |
| 2016-01-21 | -6.94 |
| 2016-01-20 | -4.07 |
| 2016-01-19 | 2.13 |
| 2016-01-18 | -2.16 |
| 2016-01-15 | 0.22 |
| 2016-01-14 | 3.09 |
| 2016-01-13 | 2.13 |
| 2016-01-12 | 2.13 |
| 2016-01-11 | 3.56 |
| 2016-01-08 | 9.29 |
| 2016-01-07 | 7.86 |
| 2016-01-06 | 14.54 |
| 2016-01-05 | 14.54 |
| 2016-01-04 | 14.06 |
| 2015-12-31 | 20.74 |
| 2015-12-30 | 20.74 |
| 2015-12-29 | 22.65 |
| 2015-12-28 | 22.18 |
| 2015-12-24 | 21.22 |
| 2015-12-23 | 19.79 |
| 2015-12-22 | 22.18 |
| 2015-12-21 | 19.79 |
| 2015-12-18 | 18.84 |
| 2015-12-17 | 18.36 |
| 2015-12-16 | 15.49 |
| 2015-12-15 | 14.54 |
| 2015-12-14 | 12.15 |
| 2015-12-11 | 12.15 |
| 2015-12-10 | 15.02 |
| 2015-12-09 | 20.27 |
| 2015-12-08 | 18.84 |
| 2015-12-07 | 22.65 |
| 2015-12-04 | 22.18 |
| 2015-12-03 | 23.13 |
| 2015-12-02 | 24.56 |
| 2015-12-01 | 21.22 |
| 2015-11-30 | 15.49 |
| 2015-11-27 | 14.54 |
| 2015-11-26 | 18.36 |
| 2015-11-25 | 19.79 |
| 2015-11-24 | 18.84 |
| 2015-11-23 | 23.13 |
| 2015-11-20 | 22.65 |
| 2015-11-19 | 20.27 |
| 2015-11-18 | 19.79 |
| 2015-11-17 | 15.97 |
| 2015-11-16 | 14.06 |
| 2015-11-13 | 17.40 |
| 2015-11-12 | 22.18 |
| 2015-11-11 | 21.22 |
| 2015-11-10 | 22.65 |
| 2015-11-09 | 25.99 |
| 2015-11-06 | 26.95 |
| 2015-11-05 | 25.52 |
| 2015-11-04 | 26.47 |
| 2015-11-03 | 22.65 |
| 2015-11-02 | 23.13 |
| 2015-10-30 | 20.27 |
| 2015-10-29 | 19.31 |
| 2015-10-28 | 20.27 |
| 2015-10-27 | 26.47 |
| 2015-10-26 | 26.95 |
| 2015-10-23 | 25.99 |
| 2015-10-22 | 19.79 |
| 2015-10-20 | 20.74 |
| 2015-10-19 | 18.84 |
| 2015-10-16 | 19.79 |
| 2015-10-15 | 19.79 |
| 2015-10-14 | 16.45 |
| 2015-10-13 | 20.27 |
| 2015-10-12 | 17.88 |
| 2015-10-09 | 13.11 |
| 2015-10-08 | 14.06 |
| 2015-10-07 | 15.49 |
| 2015-10-06 | 8.81 |
| 2015-10-05 | 11.20 |
| 2015-10-02 | 10.72 |
| 2015-09-30 | 1.65 |
| 2015-09-29 | -3.12 |
| 2015-09-25 | 5.00 |
| 2015-09-24 | 3.56 |
| 2015-09-23 | 5.47 |
| 2015-09-22 | 9.29 |
| 2015-09-21 | 9.77 |
| 2015-09-18 | 10.72 |
| 2015-09-17 | 3.56 |
| 2015-09-16 | 3.09 |
| 2015-09-15 | 0.22 |
| 2015-09-14 | 2.13 |
| 2015-09-11 | 3.56 |
| 2015-09-10 | 2.61 |
| 2015-09-09 | 4.52 |
| 2015-09-08 | 2.13 |
| 2015-09-07 | -7.89 |
| 2015-09-04 | -9.32 |
| 2015-09-02 | -6.94 |
| 2015-09-01 | -4.55 |
| 2015-08-31 | -1.21 |
| 2015-08-28 | 4.04 |
| 2015-08-27 | 1.18 |
| 2015-08-26 | -6.46 |
| 2015-08-25 | -7.41 |
| 2015-08-24 | -0.73 |
| 2015-08-21 | 18.36 |
| 2015-08-20 | 21.70 |
| 2015-08-19 | 27.43 |
| 2015-08-18 | 26.95 |
| 2015-08-17 | 30.77 |
| 2015-08-14 | 33.63 |
| 2015-08-13 | 33.15 |
| 2015-08-12 | 32.68 |
| 2015-08-11 | 37.45 |
| 2015-08-10 | 46.04 |
| 2015-08-07 | 38.88 |
| 2015-08-06 | 36.49 |
| 2015-08-05 | 37.93 |
| 2015-08-04 | 38.88 |
| 2015-08-03 | 39.36 |
| 2015-07-31 | 39.83 |
| 2015-07-30 | 38.40 |
| 2015-07-29 | 40.79 |
| 2015-07-28 | 38.40 |
| 2015-07-27 | 41.74 |
| 2015-07-24 | 52.24 |
| 2015-07-23 | 53.68 |
| 2015-07-22 | 51.77 |
| 2015-07-21 | 54.63 |
| 2015-07-20 | 56.54 |
| 2015-07-17 | 54.63 |
| 2015-07-16 | 53.20 |
| 2015-07-15 | 46.52 |
| 2015-07-14 | 54.63 |
| 2015-07-13 | 59.40 |
| 2015-07-10 | 52.72 |
| 2015-07-09 | 45.08 |
| 2015-07-08 | 24.09 |
| 2015-07-07 | 37.45 |
| 2015-07-06 | 47.47 |
| 2015-07-03 | 66.08 |
| 2015-07-02 | 73.72 |
| 2015-06-30 | 78.97 |
| 2015-06-29 | 75.63 |
| 2015-06-26 | 78.49 |
| 2015-06-25 | 86.61 |
| 2015-06-24 | 90.90 |
| 2015-06-23 | 89.47 |
| 2015-06-22 | 84.22 |
| 2015-06-19 | 82.79 |
| 2015-06-18 | 88.99 |
| 2015-06-17 | 88.51 |
| 2015-06-16 | 87.08 |
| 2015-06-15 | 92.33 |
| 2015-06-12 | 99.49 |
| 2015-06-11 | 85.65 |
| 2015-06-10 | 89.66 |
| 2015-06-09 | 92.47 |
| 2015-06-08 | 101.37 |
| 2015-06-05 | 100.90 |
| 2015-06-04 | 97.15 |
| 2015-06-03 | 99.49 |
| 2015-06-02 | 100.90 |
| 2015-06-01 | 102.77 |
| 2015-05-29 | 99.96 |
| 2015-05-28 | 110.73 |
| 2015-05-27 | 118.23 |
| 2015-05-26 | 121.50 |
| 2015-05-22 | 112.61 |
| 2015-05-21 | 112.14 |
| 2015-05-20 | 115.42 |
| 2015-05-19 | 112.14 |
| 2015-05-18 | 111.67 |
| 2015-05-15 | 115.42 |
| 2015-05-14 | 115.42 |
| 2015-05-13 | 117.76 |
| 2015-05-12 | 121.04 |
| 2015-05-11 | 128.06 |
| 2015-05-08 | 125.72 |
| 2015-05-07 | 115.42 |
| 2015-05-06 | 124.31 |
| 2015-05-05 | 130.40 |
| 2015-05-04 | 143.51 |
| 2015-04-30 | 133.68 |
| 2015-04-29 | 113.07 |
| 2015-04-28 | 115.42 |
| 2015-04-27 | 114.48 |
| 2015-04-24 | 111.20 |
| 2015-04-23 | 113.07 |
| 2015-04-22 | 117.29 |
| 2015-04-21 | 102.77 |
| 2015-04-20 | 103.71 |
| 2015-04-17 | 114.95 |
| 2015-04-16 | 118.23 |
| 2015-04-15 | 116.35 |
| 2015-04-14 | 109.33 |
| 2015-04-13 | 120.10 |
| 2015-04-10 | 98.09 |
| 2015-04-09 | 97.62 |
| 2015-04-08 | 84.98 |
| 2015-04-02 | 75.14 |
| 2015-04-01 | 77.95 |
| 2015-03-31 | 76.55 |
| 2015-03-30 | 83.57 |
| 2015-03-27 | 75.61 |
| 2015-03-26 | 65.78 |
| 2015-03-25 | 69.99 |
| 2015-03-24 | 72.80 |
| 2015-03-23 | 73.27 |
| 2015-03-20 | 70.46 |
| 2015-03-19 | 66.71 |
| 2015-03-18 | 66.25 |
| 2015-03-17 | 65.31 |
| 2015-03-16 | 62.50 |
| 2015-03-13 | 64.37 |
| 2015-03-12 | 62.03 |
| 2015-03-11 | 61.56 |
| 2015-03-10 | 61.09 |
| 2015-03-09 | 62.97 |
| 2015-03-06 | 64.84 |
| 2015-03-05 | 65.31 |
| 2015-03-04 | 65.78 |
| 2015-03-03 | 69.05 |
| 2015-03-02 | 77.48 |
| 2015-02-27 | 77.02 |
| 2015-02-26 | 75.14 |
| 2015-02-25 | 71.40 |
| 2015-02-24 | 67.18 |
| 2015-02-23 | 67.65 |
| 2015-02-18 | 68.59 |
| 2015-02-17 | 67.18 |
| 2015-02-16 | 72.33 |
| 2015-02-13 | 73.27 |
| 2015-02-12 | 61.56 |
| 2015-02-11 | 61.56 |
| 2015-02-10 | 62.50 |
| 2015-02-09 | 62.03 |
| 2015-02-06 | 64.84 |
| 2015-02-05 | 68.12 |
| 2015-02-04 | 66.71 |
| 2015-02-03 | 67.65 |
| 2015-02-02 | 64.37 |
| 2015-01-30 | 67.65 |
| 2015-01-29 | 70.46 |
| 2015-01-28 | 73.74 |
| 2015-01-27 | 73.74 |
| 2015-01-26 | 79.83 |
| 2015-01-23 | 77.95 |
| 2015-01-22 | 80.29 |
| 2015-01-21 | 82.64 |
| 2015-01-20 | 76.08 |
| 2015-01-19 | 69.05 |
| 2015-01-16 | 80.76 |
| 2015-01-15 | 84.98 |
| 2015-01-14 | 81.70 |
| 2015-01-13 | 83.10 |
| 2015-01-12 | 81.23 |
| 2015-01-09 | 81.23 |
| 2015-01-08 | 76.08 |
| 2015-01-07 | 81.23 |
| 2015-01-06 | 84.04 |
| 2015-01-05 | 88.25 |
| 2015-01-02 | 77.48 |
| 2014-12-31 | 49.39 |
| 2014-12-30 | 50.79 |
| 2014-12-29 | 43.30 |
| 2014-12-24 | 38.15 |
| 2014-12-23 | 37.68 |
| 2014-12-22 | 35.81 |
| 2014-12-19 | 38.15 |
| 2014-12-18 | 37.68 |
| 2014-12-17 | 38.15 |
| 2014-12-16 | 39.55 |
| 2014-12-15 | 40.96 |
| 2014-12-12 | 40.96 |
| 2014-12-11 | 41.43 |
| 2014-12-10 | 45.17 |
| 2014-12-09 | 47.04 |
| 2014-12-08 | 49.85 |
| 2014-12-05 | 49.39 |
| 2014-12-04 | 53.60 |
| 2014-12-03 | 53.13 |
| 2014-12-02 | 48.45 |
| 2014-12-01 | 44.70 |
| 2014-11-28 | 52.66 |
| 2014-11-27 | 49.39 |
| 2014-11-26 | 50.32 |
| 2014-11-25 | 53.13 |
| 2014-11-24 | 45.17 |
| 2014-11-21 | 33.46 |
| 2014-11-20 | 32.53 |
| 2014-11-19 | 33.93 |
| 2014-11-18 | 37.21 |
| 2014-11-17 | 38.15 |
| 2014-11-14 | 39.08 |
| 2014-11-13 | 40.49 |
| 2014-11-12 | 38.62 |
| 2014-11-11 | 39.08 |
| 2014-11-10 | 41.89 |
| 2014-11-07 | 45.17 |
| 2014-11-06 | 44.70 |
| 2014-11-05 | 46.58 |
| 2014-11-04 | 44.70 |
| 2014-11-03 | 46.11 |
| 2014-10-31 | 40.49 |
| 2014-10-30 | 39.55 |
| 2014-10-29 | 40.96 |
| 2014-10-28 | 40.02 |
| 2014-10-27 | 40.02 |
| 2014-10-24 | 40.96 |
| 2014-10-23 | 40.49 |
| 2014-10-22 | 41.43 |
| 2014-10-21 | 42.36 |
| 2014-10-20 | 41.43 |
| 2014-10-17 | 42.83 |
| 2014-10-16 | 45.17 |
| 2014-10-15 | 45.64 |
| 2014-10-14 | 43.77 |
| 2014-10-13 | 44.24 |
| 2014-10-10 | 44.70 |
| 2014-10-09 | 46.11 |
| 2014-10-08 | 44.70 |
| 2014-10-07 | 46.58 |
| 2014-10-06 | 48.92 |
| 2014-10-03 | 48.92 |
| 2014-09-30 | 39.55 |
| 2014-09-29 | 41.89 |
| 2014-09-26 | 45.64 |
| 2014-09-25 | 46.58 |
| 2014-09-24 | 47.04 |
| 2014-09-23 | 47.51 |
| 2014-09-22 | 47.98 |
| 2014-09-19 | 51.26 |
| 2014-09-18 | 50.79 |
| 2014-09-17 | 52.66 |
| 2014-09-16 | 52.66 |
| 2014-09-15 | 53.13 |
| 2014-09-12 | 54.54 |
| 2014-09-11 | 54.54 |
| 2014-09-10 | 55.01 |
| 2014-09-08 | 57.82 |
| 2014-09-05 | 60.63 |
| 2014-09-04 | 60.16 |
| 2014-09-03 | 62.50 |
| 2014-09-02 | 57.82 |
| 2014-09-01 | 55.94 |
| 2014-08-29 | 57.82 |
| 2014-08-28 | 59.22 |
| 2014-08-27 | 61.56 |
| 2014-08-26 | 63.44 |
| 2014-08-25 | 62.97 |
| 2014-08-22 | 63.90 |
| 2014-08-21 | 65.31 |
| 2014-08-20 | 67.65 |
| 2014-08-19 | 68.59 |
| 2014-08-18 | 68.12 |
| 2014-08-15 | 67.65 |
| 2014-08-14 | 67.18 |
| 2014-08-13 | 70.46 |
| 2014-08-12 | 67.65 |
| 2014-08-11 | 69.99 |
| 2014-08-08 | 66.25 |
| 2014-08-07 | 67.65 |
| 2014-08-06 | 69.52 |
| 2014-08-05 | 71.40 |
| 2014-08-04 | 76.08 |
| 2014-08-01 | 76.55 |
| 2014-07-31 | 77.48 |
| 2014-07-30 | 73.27 |
| 2014-07-29 | 79.36 |
| 2014-07-28 | 78.89 |
| 2014-07-25 | 75.61 |
| 2014-07-24 | 78.42 |
| 2014-07-23 | 67.65 |
| 2014-07-22 | 63.90 |
| 2014-07-21 | 61.56 |
| 2014-07-18 | 60.63 |
| 2014-07-17 | 59.22 |
| 2014-07-16 | 62.03 |
| 2014-07-15 | 60.63 |
| 2014-07-14 | 59.22 |
| 2014-07-11 | 56.88 |
| 2014-07-10 | 53.60 |
| 2014-07-09 | 56.41 |
| 2014-07-08 | 60.16 |
| 2014-07-07 | 61.56 |
| 2014-07-04 | 61.09 |
| 2014-07-03 | 59.22 |
| 2014-07-02 | 54.54 |
| 2014-06-30 | 51.26 |
| 2014-06-27 | 47.98 |
| 2014-06-26 | 49.85 |
| 2014-06-25 | 48.92 |
| 2014-06-24 | 47.98 |
| 2014-06-23 | 49.85 |
| 2014-06-20 | 51.26 |
| 2014-06-19 | 51.73 |
| 2014-06-18 | 52.66 |
| 2014-06-17 | 54.54 |
| 2014-06-16 | 56.88 |
| 2014-06-13 | 57.35 |
| 2014-06-12 | 56.41 |
| 2014-06-11 | 57.35 |
| 2014-06-10 | 59.69 |
| 2014-06-09 | 58.28 |
| 2014-06-06 | 60.95 |
| 2014-06-05 | 60.51 |
| 2014-06-04 | 58.75 |
| 2014-06-03 | 57.87 |
| 2014-05-30 | 55.24 |
| 2014-05-29 | 54.36 |
| 2014-05-28 | 57.00 |
| 2014-05-27 | 56.12 |
| 2014-05-26 | 57.00 |
| 2014-05-23 | 57.44 |
| 2014-05-22 | 51.72 |
| 2014-05-21 | 49.08 |
| 2014-05-20 | 48.20 |
| 2014-05-19 | 50.84 |
| 2014-05-16 | 50.40 |
| 2014-05-15 | 51.28 |
| 2014-05-14 | 54.80 |
| 2014-05-13 | 49.52 |
| 2014-05-12 | 43.80 |
| 2014-05-09 | 41.16 |
| 2014-05-08 | 42.04 |
| 2014-05-07 | 42.04 |
| 2014-05-05 | 46.88 |
| 2014-05-02 | 47.32 |
| 2014-04-30 | 47.76 |
| 2014-04-29 | 49.96 |
| 2014-04-28 | 48.20 |
| 2014-04-25 | 50.84 |
| 2014-04-24 | 53.04 |
| 2014-04-23 | 52.60 |
| 2014-04-22 | 56.56 |
| 2014-04-17 | 59.19 |
| 2014-04-16 | 57.44 |
| 2014-04-15 | 57.87 |
| 2014-04-14 | 64.47 |
| 2014-04-11 | 67.11 |
| 2014-04-10 | 71.51 |
| 2014-04-09 | 72.83 |
| 2014-04-08 | 75.47 |
| 2014-04-07 | 66.67 |
| 2014-04-04 | 65.35 |
| 2014-04-03 | 67.55 |
| 2014-04-02 | 67.99 |
| 2014-04-01 | 51.72 |
| 2014-03-31 | 50.84 |
| 2014-03-28 | 48.20 |
| 2014-03-27 | 46.00 |
| 2014-03-26 | 43.36 |
| 2014-03-25 | 42.04 |
| 2014-03-24 | 48.64 |
| 2014-03-21 | 51.72 |
| 2014-03-20 | 46.00 |
| 2014-03-19 | 47.32 |
| 2014-03-18 | 47.76 |
| 2014-03-17 | 47.32 |
| 2014-03-14 | 46.88 |
| 2014-03-13 | 49.96 |
| 2014-03-12 | 50.84 |
| 2014-03-11 | 53.04 |
| 2014-03-10 | 53.04 |
| 2014-03-07 | 56.12 |
| 2014-03-06 | 58.75 |
| 2014-03-05 | 52.16 |
| 2014-03-04 | 52.16 |
| 2014-03-03 | 53.04 |
| 2014-02-28 | 56.12 |
| 2014-02-27 | 56.56 |
| 2014-02-26 | 57.00 |
| 2014-02-25 | 51.72 |
| 2014-02-24 | 53.48 |
| 2014-02-21 | 64.91 |
| 2014-02-20 | 67.11 |
| 2014-02-19 | 68.87 |
| 2014-02-18 | 67.99 |
| 2014-02-17 | 68.87 |
| 2014-02-14 | 69.75 |
| 2014-02-13 | 70.19 |
| 2014-02-12 | 76.34 |
| 2014-02-11 | 69.75 |
| 2014-02-10 | 62.71 |
| 2014-02-07 | 63.15 |
| 2014-02-06 | 60.51 |
| 2014-02-05 | 55.68 |
| 2014-02-04 | 57.44 |
| 2014-01-30 | 63.15 |
| 2014-01-29 | 63.59 |
| 2014-01-28 | 62.27 |
| 2014-01-27 | 63.59 |
| 2014-01-24 | 67.55 |
| 2014-01-23 | 70.63 |
| 2014-01-22 | 73.27 |
| 2014-01-21 | 70.19 |
| 2014-01-20 | 68.87 |
| 2014-01-17 | 71.51 |
| 2014-01-16 | 73.71 |
| 2014-01-15 | 77.66 |
| 2014-01-14 | 78.54 |
| 2014-01-13 | 80.30 |
| 2014-01-10 | 83.82 |
| 2014-01-09 | 82.50 |
| 2014-01-08 | 78.98 |
| 2014-01-07 | 71.95 |
| 2014-01-06 | 74.15 |
| 2014-01-03 | 79.86 |
| 2014-01-02 | 81.62 |
| 2013-12-31 | 82.06 |
| 2013-12-30 | 82.06 |
| 2013-12-27 | 82.06 |
| 2013-12-24 | 81.18 |
| 2013-12-23 | 80.30 |
| 2013-12-20 | 81.18 |
| 2013-12-19 | 82.50 |
| 2013-12-18 | 88.22 |
| 2013-12-17 | 84.26 |
| 2013-12-16 | 83.38 |
| 2013-12-13 | 79.86 |
| 2013-12-12 | 80.74 |
| 2013-12-11 | 86.46 |
| 2013-12-10 | 86.90 |
| 2013-12-09 | 89.98 |
| 2013-12-06 | 90.42 |
| 2013-12-05 | 90.86 |
| 2013-12-04 | 94.38 |
| 2013-12-03 | 96.57 |
| 2013-12-02 | 97.45 |
| 2013-11-29 | 99.65 |
| 2013-11-28 | 96.57 |
| 2013-11-27 | 97.01 |
| 2013-11-26 | 98.77 |
| 2013-11-25 | 97.01 |
| 2013-11-22 | 102.29 |
| 2013-11-21 | 101.85 |
| 2013-11-20 | 102.73 |
| 2013-11-19 | 102.73 |
| 2013-11-18 | 106.69 |
| 2013-11-15 | 100.53 |
| 2013-11-14 | 98.77 |
| 2013-11-13 | 95.25 |
| 2013-11-12 | 96.57 |
| 2013-11-11 | 99.65 |
| 2013-11-08 | 99.65 |
| 2013-11-07 | 105.37 |
| 2013-11-06 | 106.25 |
| 2013-11-05 | 107.13 |
| 2013-11-04 | 105.81 |
| 2013-11-01 | 107.57 |
| 2013-10-31 | 108.89 |
| 2013-10-30 | 106.25 |
| 2013-10-29 | 104.93 |
| 2013-10-28 | 104.49 |
| 2013-10-25 | 104.49 |
| 2013-10-24 | 104.05 |
| 2013-10-23 | 106.25 |
| 2013-10-22 | 111.09 |
| 2013-10-21 | 111.53 |
| 2013-10-18 | 112.85 |
| 2013-10-17 | 112.85 |
| 2013-10-16 | 111.09 |
| 2013-10-15 | 113.72 |
| 2013-10-11 | 117.24 |
| 2013-10-10 | 118.12 |
| 2013-10-09 | 121.20 |
| 2013-10-08 | 117.68 |
| 2013-10-07 | 106.25 |
| 2013-10-04 | 107.57 |
| 2013-10-03 | 104.49 |
| 2013-10-02 | 103.61 |
| 2013-09-30 | 104.93 |
| 2013-09-27 | 108.45 |
| 2013-09-26 | 107.57 |
| 2013-09-25 | 110.21 |
| 2013-09-24 | 110.21 |
| 2013-09-23 | 111.09 |
| 2013-09-19 | 113.29 |
| 2013-09-18 | 111.53 |
| 2013-09-17 | 113.29 |
| 2013-09-16 | 112.41 |
| 2013-09-13 | 112.85 |
| 2013-09-12 | 114.60 |
| 2013-09-11 | 115.92 |
| 2013-09-10 | 121.20 |
| 2013-09-09 | 113.72 |
| 2013-09-06 | 112.41 |
| 2013-09-05 | 112.41 |
| 2013-09-04 | 108.01 |
| 2013-09-03 | 110.21 |
| 2013-09-02 | 105.37 |
| 2013-08-30 | 106.25 |
| 2013-08-29 | 103.61 |
| 2013-08-28 | 102.29 |
| 2013-08-27 | 110.21 |
| 2013-08-26 | 108.01 |
| 2013-08-23 | 108.89 |
| 2013-08-22 | 107.13 |
| 2013-08-21 | 107.13 |
| 2013-08-20 | 104.05 |
| 2013-08-19 | 109.77 |
| 2013-08-16 | 113.72 |
| 2013-08-15 | 113.29 |
| 2013-08-13 | 119.00 |
| 2013-08-12 | 109.33 |
| 2013-08-09 | 104.49 |
| 2013-08-08 | 102.29 |
| 2013-08-07 | 98.77 |
| 2013-08-06 | 99.65 |
| 2013-08-05 | 100.97 |
| 2013-08-02 | 100.53 |
| 2013-08-01 | 90.86 |
| 2013-07-31 | 85.14 |
| 2013-07-30 | 78.10 |
| 2013-07-29 | 76.78 |
| 2013-07-26 | 82.50 |
| 2013-07-25 | 83.82 |
| 2013-07-24 | 82.94 |
| 2013-07-23 | 84.70 |
| 2013-07-22 | 78.54 |
| 2013-07-19 | 75.47 |
| 2013-07-18 | 82.06 |
| 2013-07-17 | 81.62 |
| 2013-07-16 | 83.38 |
| 2013-07-15 | 89.98 |
| 2013-07-12 | 89.10 |
| 2013-07-11 | 90.86 |
| 2013-07-10 | 75.91 |
| 2013-07-09 | 76.34 |
| 2013-07-08 | 78.54 |
| 2013-07-05 | 82.94 |
| 2013-07-04 | 78.98 |
| 2013-07-03 | 75.47 |
| 2013-07-02 | 79.86 |
| 2013-06-28 | 84.26 |
| 2013-06-27 | 78.54 |
| 2013-06-26 | 77.66 |
| 2013-06-25 | 70.63 |
| 2013-06-24 | 75.03 |
| 2013-06-21 | 84.70 |
| 2013-06-20 | 90.42 |
| 2013-06-19 | 97.89 |
| 2013-06-18 | 104.49 |
| 2013-06-17 | 103.61 |
| 2013-06-14 | 101.85 |
| 2013-06-13 | 94.38 |
| 2013-06-11 | 101.85 |
| 2013-06-10 | 111.97 |
| 2013-06-07 | 109.33 |
| 2013-06-06 | 114.25 |
| 2013-06-05 | 114.25 |
| 2013-06-04 | 116.78 |
| 2013-06-03 | 117.20 |
| 2013-05-31 | 121.41 |
| 2013-05-30 | 126.04 |
| 2013-05-29 | 123.93 |
| 2013-05-28 | 126.04 |
| 2013-05-27 | 118.04 |
| 2013-05-24 | 119.72 |
| 2013-05-23 | 121.83 |
| 2013-05-22 | 128.56 |
| 2013-05-21 | 129.41 |
| 2013-05-20 | 131.51 |
| 2013-05-16 | 123.93 |
| 2013-05-15 | 122.25 |
| 2013-05-14 | 124.78 |
| 2013-05-13 | 129.41 |
| 2013-05-10 | 134.04 |
| 2013-05-09 | 133.62 |
| 2013-05-08 | 134.88 |
| 2013-05-07 | 131.93 |
| 2013-05-06 | 131.93 |
| 2013-05-03 | 128.56 |
| 2013-05-02 | 132.35 |
| 2013-04-30 | 127.72 |
| 2013-04-29 | 124.35 |
| 2013-04-26 | 119.72 |
| 2013-04-25 | 120.15 |
| 2013-04-24 | 123.51 |
| 2013-04-23 | 119.30 |
| 2013-04-22 | 126.46 |
| 2013-04-19 | 128.99 |
| 2013-04-18 | 113.83 |
| 2013-04-17 | 111.31 |
| 2013-04-16 | 116.78 |
| 2013-04-15 | 106.25 |
| 2013-04-12 | 108.78 |
| 2013-04-11 | 108.36 |
| 2013-04-10 | 107.10 |
| 2013-04-09 | 102.89 |
| 2013-04-08 | 101.62 |
| 2013-04-05 | 99.52 |
| 2013-04-03 | 109.20 |
| 2013-04-02 | 110.89 |
| 2013-03-28 | 106.68 |
| 2013-03-27 | 110.46 |
| 2013-03-26 | 102.47 |
| 2013-03-25 | 104.99 |
| 2013-03-22 | 102.89 |
| 2013-03-21 | 107.94 |
| 2013-03-20 | 110.89 |
| 2013-03-19 | 93.21 |
| 2013-03-18 | 94.89 |
| 2013-03-15 | 97.42 |
| 2013-03-14 | 102.47 |
| 2013-03-13 | 99.10 |
| 2013-03-12 | 103.31 |
| 2013-03-11 | 106.25 |
| 2013-03-08 | 112.15 |
| 2013-03-07 | 110.89 |
| 2013-03-06 | 112.57 |
| 2013-03-05 | 108.78 |
| 2013-03-04 | 107.52 |
| 2013-03-01 | 128.56 |
| 2013-02-28 | 133.19 |
| 2013-02-27 | 121.41 |
| 2013-02-26 | 116.36 |
| 2013-02-25 | 127.72 |
| 2013-02-22 | 131.51 |
| 2013-02-21 | 127.72 |
| 2013-02-20 | 132.77 |
| 2013-02-19 | 127.30 |
| 2013-02-18 | 135.30 |
| 2013-02-15 | 141.61 |
| 2013-02-14 | 140.35 |
| 2013-02-08 | 133.19 |
| 2013-02-07 | 127.72 |
| 2013-02-06 | 136.14 |
| 2013-02-05 | 142.45 |
| 2013-02-04 | 146.66 |
| 2013-02-01 | 148.77 |
| 2013-01-31 | 150.45 |
| 2013-01-30 | 157.19 |
| 2013-01-29 | 152.56 |
| 2013-01-28 | 151.29 |
| 2013-01-25 | 150.45 |
| 2013-01-24 | 160.55 |
| 2013-01-23 | 166.03 |
| 2013-01-22 | 171.08 |
| 2013-01-21 | 164.76 |
| 2013-01-18 | 160.13 |
| 2013-01-17 | 155.92 |
| 2013-01-16 | 165.18 |
| 2013-01-15 | 167.71 |
| 2013-01-14 | 166.03 |
| 2013-01-11 | 155.92 |
| 2013-01-10 | 168.55 |
| 2013-01-09 | 171.08 |
| 2013-01-08 | 170.66 |
| 2013-01-07 | 184.97 |
| 2013-01-04 | 174.02 |
| 2013-01-03 | 174.45 |
| 2013-01-02 | 169.82 |
| 2012-12-31 | 155.08 |
| 2012-12-28 | 147.93 |
| 2012-12-27 | 143.72 |
| 2012-12-24 | 139.93 |
| 2012-12-21 | 142.03 |
| 2012-12-20 | 140.35 |
| 2012-12-19 | 141.61 |
| 2012-12-18 | 131.51 |
| 2012-12-17 | 134.88 |
| 2012-12-14 | 142.03 |
| 2012-12-13 | 140.77 |
| 2012-12-12 | 146.24 |
| 2012-12-11 | 136.56 |
| 2012-12-10 | 142.03 |
| 2012-12-07 | 139.93 |
| 2012-12-06 | 145.82 |
| 2012-12-05 | 134.04 |
| 2012-12-04 | 127.30 |
| 2012-12-03 | 124.78 |
| 2012-11-30 | 125.62 |
| 2012-11-29 | 121.83 |
| 2012-11-28 | 118.04 |
| 2012-11-27 | 115.52 |
| 2012-11-26 | 112.15 |
| 2012-11-23 | 113.41 |
| 2012-11-22 | 107.94 |
| 2012-11-21 | 106.68 |
| 2012-11-20 | 99.52 |
| 2012-11-19 | 100.78 |
| 2012-11-16 | 99.52 |
| 2012-11-15 | 98.26 |
| 2012-11-14 | 102.47 |
| 2012-11-13 | 98.68 |
| 2012-11-12 | 101.62 |
| 2012-11-09 | 100.36 |
| 2012-11-08 | 100.36 |
| 2012-11-07 | 107.94 |
| 2012-11-06 | 105.83 |
| 2012-11-05 | 106.25 |
| 2012-11-02 | 108.36 |
| 2012-11-01 | 104.99 |
| 2012-10-31 | 98.26 |
| 2012-10-30 | 89.42 |
| 2012-10-29 | 91.94 |
| 2012-10-26 | 89.42 |
| 2012-10-25 | 96.57 |
| 2012-10-24 | 98.26 |
| 2012-10-22 | 88.58 |
| 2012-10-19 | 83.52 |
| 2012-10-18 | 87.31 |
| 2012-10-17 | 86.05 |
| 2012-10-16 | 84.79 |
| 2012-10-15 | 73.00 |
| 2012-10-12 | 73.84 |
| 2012-10-11 | 73.42 |
| 2012-10-10 | 72.16 |
| 2012-10-09 | 70.06 |
| 2012-10-08 | 72.58 |
| 2012-10-05 | 77.63 |
| 2012-10-04 | 78.47 |
| 2012-10-03 | 76.37 |
| 2012-09-28 | 75.11 |
| 2012-09-27 | 75.11 |
| 2012-09-26 | 72.58 |
| 2012-09-25 | 74.26 |
| 2012-09-24 | 75.11 |
| 2012-09-21 | 77.21 |
| 2012-09-20 | 75.53 |
| 2012-09-19 | 79.32 |
| 2012-09-18 | 78.47 |
| 2012-09-17 | 79.74 |
| 2012-09-14 | 88.15 |
| 2012-09-13 | 80.58 |
| 2012-09-12 | 73.84 |
| 2012-09-11 | 75.11 |
| 2012-09-10 | 73.00 |
| 2012-09-07 | 71.32 |
| 2012-09-06 | 59.53 |
| 2012-09-05 | 58.27 |
| 2012-09-04 | 64.16 |
| 2012-09-03 | 67.11 |
| 2012-08-31 | 61.64 |
| 2012-08-30 | 65.00 |
| 2012-08-29 | 68.37 |
| 2012-08-28 | 70.90 |
| 2012-08-27 | 69.63 |
| 2012-08-24 | 71.74 |
| 2012-08-23 | 76.37 |
| 2012-08-22 | 73.42 |
| 2012-08-21 | 78.05 |
| 2012-08-20 | 75.53 |
| 2012-08-17 | 75.11 |
| 2012-08-16 | 70.90 |
| 2012-08-15 | 71.32 |
| 2012-08-14 | 75.11 |
| 2012-08-13 | 76.37 |
| 2012-08-10 | 81.00 |
| 2012-08-09 | 84.79 |
| 2012-08-08 | 68.37 |
| 2012-08-07 | 70.90 |
| 2012-08-06 | 69.21 |
| 2012-08-03 | 66.69 |
| 2012-08-02 | 65.42 |
| 2012-08-01 | 72.58 |
| 2012-07-31 | 71.32 |
| 2012-07-30 | 62.06 |
| 2012-07-27 | 70.90 |
| 2012-07-26 | 64.58 |
| 2012-07-25 | 62.48 |
| 2012-07-24 | 70.06 |
| 2012-07-23 | 70.90 |
| 2012-07-20 | 77.21 |
| 2012-07-19 | 83.52 |
| 2012-07-18 | 90.68 |
| 2012-07-17 | 97.84 |
| 2012-07-16 | 89.00 |
| 2012-07-13 | 95.31 |
| 2012-07-12 | 94.05 |
| 2012-07-11 | 96.99 |
| 2012-07-10 | 99.52 |
| 2012-07-09 | 94.89 |
| 2012-07-06 | 104.57 |
| 2012-07-05 | 83.10 |
| 2012-07-04 | 83.52 |
| 2012-07-03 | 81.42 |
| 2012-06-29 | 74.69 |
| 2012-06-28 | 72.16 |
| 2012-06-27 | 76.79 |
| 2012-06-26 | 72.16 |
| 2012-06-25 | 69.21 |
| 2012-06-22 | 68.37 |
| 2012-06-21 | 70.90 |
| 2012-06-20 | 77.63 |
| 2012-06-19 | 81.00 |
| 2012-06-18 | 78.47 |
| 2012-06-15 | 76.37 |
| 2012-06-14 | 69.21 |
| 2012-06-13 | 70.48 |
| 2012-06-12 | 74.69 |
| 2012-06-11 | 66.27 |
| 2012-06-08 | 61.64 |
| 2012-06-07 | 49.43 |
| 2012-06-06 | 47.32 |
| 2012-06-05 | 39.33 |
| 2012-06-04 | 43.54 |
| 2012-06-01 | 56.16 |
| 2012-05-31 | 58.69 |
| 2012-05-30 | 61.22 |
| 2012-05-29 | 59.11 |
| 2012-05-28 | 49.01 |
| 2012-05-25 | 43.12 |
| 2012-05-24 | 40.59 |
| 2012-05-23 | 41.43 |
| 2012-05-22 | 39.75 |
| 2012-05-21 | 31.75 |
| 2012-05-18 | 32.17 |
| 2012-05-17 | 35.12 |
| 2012-05-16 | 33.43 |
| 2012-05-15 | 43.96 |
| 2012-05-14 | 43.12 |
| 2012-05-11 | 44.80 |
| 2012-05-10 | 49.43 |
| 2012-05-09 | 47.32 |
| 2012-05-08 | 51.96 |
| 2012-05-07 | 57.85 |
| 2012-05-04 | 66.69 |
| 2012-05-03 | 70.90 |
| 2012-05-02 | 69.63 |
| 2012-04-30 | 70.90 |
| 2012-04-27 | 71.74 |
| 2012-04-26 | 68.37 |
| 2012-04-25 | 63.32 |
| 2012-04-24 | 60.37 |
| 2012-04-23 | 57.85 |
| 2012-04-20 | 65.85 |
| 2012-04-19 | 67.11 |
| 2012-04-18 | 65.85 |
| 2012-04-17 | 65.42 |
| 2012-04-16 | 67.53 |
| 2012-04-13 | 67.11 |
| 2012-04-12 | 57.43 |
| 2012-04-11 | 59.95 |
| 2012-04-10 | 60.37 |
| 2012-04-05 | 65.85 |
| 2012-04-03 | 62.48 |
| 2012-04-02 | 54.90 |
| 2012-03-30 | 51.96 |
| 2012-03-29 | 53.64 |
| 2012-03-28 | 52.80 |
| 2012-03-27 | 59.95 |
| 2012-03-26 | 49.01 |
| 2012-03-23 | 52.38 |
| 2012-03-22 | 56.59 |
| 2012-03-21 | 62.48 |
| 2012-03-20 | 68.79 |
| 2012-03-19 | 70.90 |
| 2012-03-16 | 85.63 |
| 2012-03-15 | 87.31 |
| 2012-03-14 | 91.10 |
| 2012-03-13 | 91.94 |
| 2012-03-12 | 85.21 |
| 2012-03-09 | 94.05 |
| 2012-03-08 | 93.63 |
| 2012-03-07 | 86.47 |
| 2012-03-06 | 88.58 |
| 2012-03-05 | 99.10 |
| 2012-03-02 | 100.36 |
| 2012-03-01 | 95.73 |
| 2012-02-29 | 108.36 |
| 2012-02-28 | 113.41 |
| 2012-02-27 | 109.62 |
| 2012-02-24 | 108.78 |
| 2012-02-23 | 102.89 |
| 2012-02-22 | 106.25 |
| 2012-02-21 | 93.21 |
| 2012-02-20 | 89.42 |
| 2012-02-17 | 83.95 |
| 2012-02-16 | 80.16 |
| 2012-02-15 | 83.10 |
| 2012-02-14 | 76.79 |
| 2012-02-13 | 72.16 |
| 2012-02-10 | 80.58 |
| 2012-02-09 | 90.26 |
| 2012-02-08 | 81.00 |
| 2012-02-07 | 65.00 |
| 2012-02-06 | 69.63 |
| 2012-02-03 | 68.37 |
| 2012-02-02 | 67.95 |
| 2012-02-01 | 59.11 |
| 2012-01-31 | 62.48 |
| 2012-01-30 | 58.27 |
| 2012-01-27 | 70.06 |
| 2012-01-26 | 73.84 |
| 2012-01-20 | 62.06 |
| 2012-01-19 | 59.11 |
| 2012-01-18 | 57.85 |
| 2012-01-17 | 55.32 |
| 2012-01-16 | 45.22 |
| 2012-01-13 | 49.43 |
| 2012-01-12 | 38.49 |
| 2012-01-11 | 34.70 |
| 2012-01-10 | 34.70 |
| 2012-01-09 | 31.75 |
| 2012-01-06 | 30.07 |
| 2012-01-05 | 32.17 |
| 2012-01-04 | 36.80 |
| 2012-01-03 | 42.27 |
| 2011-12-30 | 41.85 |
| 2011-12-29 | 39.33 |
| 2011-12-28 | 42.69 |
| 2011-12-23 | 44.80 |
| 2011-12-22 | 40.17 |
| 2011-12-21 | 36.38 |
| 2011-12-20 | 30.91 |
| 2011-12-19 | 31.75 |
| 2011-12-16 | 38.91 |
| 2011-12-15 | 30.91 |
| 2011-12-14 | 34.28 |
| 2011-12-13 | 36.38 |
| 2011-12-12 | 36.80 |
| 2011-12-09 | 38.06 |
| 2011-12-08 | 43.96 |
| 2011-12-07 | 44.80 |
| 2011-12-06 | 41.01 |
| 2011-12-05 | 50.27 |
| 2011-12-02 | 48.17 |
| 2011-12-01 | 47.32 |
| 2011-11-30 | 28.38 |
| 2011-11-29 | 30.49 |
| 2011-11-28 | 31.75 |
| 2011-11-25 | 26.28 |
| 2011-11-24 | 28.38 |
| 2011-11-23 | 22.49 |
| 2011-11-22 | 25.86 |
| 2011-11-21 | 22.07 |
| 2011-11-18 | 26.28 |
| 2011-11-17 | 31.75 |
| 2011-11-16 | 33.01 |
| 2011-11-15 | 40.59 |
| 2011-11-14 | 45.64 |
| 2011-11-11 | 37.64 |
| 2011-11-10 | 38.49 |
| 2011-11-09 | 49.43 |
| 2011-11-08 | 46.06 |
| 2011-11-07 | 57.01 |
| 2011-11-04 | 62.90 |
| 2011-11-03 | 58.69 |
| 2011-11-02 | 58.27 |
| 2011-11-01 | 54.06 |
| 2011-10-31 | 67.53 |
| 2011-10-28 | 65.00 |
| 2011-10-27 | 54.48 |
| 2011-10-26 | 34.70 |
| 2011-10-25 | 32.17 |
| 2011-10-24 | 32.17 |
| 2011-10-21 | 24.17 |
| 2011-10-20 | 23.33 |
| 2011-10-19 | 29.65 |
| 2011-10-18 | 28.38 |
| 2011-10-17 | 43.12 |
| 2011-10-14 | 35.54 |
| 2011-10-13 | 46.48 |
| 2011-10-12 | 25.86 |
| 2011-10-11 | 15.33 |
| 2011-10-10 | 13.23 |
| 2011-10-07 | 13.65 |
| 2011-10-06 | 4.81 |
| 2011-10-04 | -5.71 |
| 2011-10-03 | -7.40 |
| 2011-09-30 | 0.60 |
| 2011-09-28 | 11.97 |
| 2011-09-27 | 9.44 |
| 2011-09-26 | 3.55 |
| 2011-09-23 | 9.44 |
| 2011-09-22 | 2.29 |
| 2011-09-21 | 18.28 |
| 2011-09-20 | 19.54 |
| 2011-09-19 | 21.65 |
| 2011-09-16 | 32.59 |
| 2011-09-15 | 33.43 |
| 2011-09-14 | 40.59 |
| 2011-09-12 | 51.11 |
| 2011-09-09 | 68.79 |
| 2011-09-08 | 70.06 |
| 2011-09-07 | 74.69 |
| 2011-09-06 | 74.69 |
| 2011-09-05 | 73.42 |
| 2011-09-02 | 86.05 |
| 2011-09-01 | 90.26 |
| 2011-08-31 | 93.21 |
| 2011-08-30 | 87.31 |
| 2011-08-29 | 89.42 |
| 2011-08-26 | 89.84 |
| 2011-08-25 | 93.21 |
| 2011-08-24 | 90.26 |
| 2011-08-23 | 89.84 |
| 2011-08-22 | 79.74 |
| 2011-08-19 | 88.58 |
| 2011-08-18 | 99.10 |
| 2011-08-17 | 107.10 |
| 2011-08-16 | 110.46 |
| 2011-08-15 | 112.57 |
| 2011-08-12 | 96.57 |
| 2011-08-11 | 96.57 |
| 2011-08-10 | 103.73 |
| 2011-08-09 | 96.15 |
| 2011-08-08 | 97.84 |
| 2011-08-05 | 106.25 |
| 2011-08-04 | 118.46 |
| 2011-08-03 | 123.09 |
| 2011-08-02 | 131.93 |
| 2011-08-01 | 141.61 |
| 2011-07-29 | 143.72 |
| 2011-07-28 | 144.14 |
| 2011-07-27 | 141.19 |
| 2011-07-26 | 142.03 |
| 2011-07-25 | 133.62 |
| 2011-07-22 | 138.67 |
| 2011-07-21 | 125.62 |
| 2011-07-20 | 125.20 |
| 2011-07-19 | 124.78 |
| 2011-07-18 | 116.78 |
| 2011-07-15 | 126.88 |
| 2011-07-14 | 143.30 |
| 2011-07-13 | 148.35 |
| 2011-07-12 | 142.88 |
| 2011-07-11 | 169.82 |
| 2011-07-08 | 164.34 |
| 2011-07-07 | 151.72 |
| 2011-07-06 | 161.82 |
| 2011-07-05 | 163.92 |
| 2011-07-04 | 144.56 |
| 2011-06-30 | 115.52 |
| 2011-06-29 | 110.46 |
| 2011-06-28 | 112.57 |
| 2011-06-27 | 109.62 |
| 2011-06-24 | 96.57 |
| 2011-06-23 | 86.47 |
| 2011-06-22 | 89.00 |
| 2011-06-21 | 92.79 |
| 2011-06-20 | 93.21 |
| 2011-06-17 | 94.47 |
| 2011-06-16 | 99.10 |
| 2011-06-15 | 107.52 |
| 2011-06-14 | 105.41 |
| 2011-06-13 | 105.83 |
| 2011-06-10 | 112.15 |
| 2011-06-09 | 115.94 |
| 2011-06-08 | 120.57 |
| 2011-06-07 | 123.51 |
| 2011-06-03 | 123.09 |
| 2011-06-02 | 126.04 |
| 2011-06-01 | 127.72 |
| 2011-05-31 | 131.09 |
| 2011-05-30 | 126.46 |
| 2011-05-27 | 123.93 |
| 2011-05-26 | 127.72 |
| 2011-05-25 | 131.93 |
| 2011-05-24 | 139.93 |
| 2011-05-23 | 140.77 |
| 2011-05-20 | 142.03 |
| 2011-05-19 | 144.56 |
| 2011-05-18 | 152.98 |
| 2011-05-17 | 148.35 |
| 2011-05-16 | 144.56 |
| 2011-05-13 | 150.03 |
| 2011-05-12 | 149.19 |
| 2011-05-11 | 156.35 |
| 2011-05-09 | 141.61 |
| 2011-05-06 | 139.93 |
| 2011-05-05 | 144.56 |
| 2011-05-04 | 146.24 |
| 2011-05-03 | 152.56 |
| 2011-04-29 | 161.40 |
| 2011-04-28 | 165.18 |
| 2011-04-27 | 172.13 |
| 2011-04-26 | 179.12 |
| 2011-04-21 | 183.64 |
| 2011-04-20 | 181.58 |
| 2011-04-19 | 177.47 |
| 2011-04-18 | 180.76 |
| 2011-04-15 | 183.64 |
| 2011-04-14 | 191.04 |
| 2011-04-13 | 183.64 |
| 2011-04-12 | 175.01 |
| 2011-04-11 | 184.05 |
| 2011-04-08 | 189.81 |
| 2011-04-07 | 193.92 |
| 2011-04-06 | 194.33 |
| 2011-04-04 | 202.96 |
| 2011-04-01 | 198.85 |
| 2011-03-31 | 199.26 |
| 2011-03-30 | 191.45 |
| 2011-03-29 | 182.82 |
| 2011-03-28 | 181.17 |
| 2011-03-25 | 190.63 |
| 2011-03-24 | 184.05 |
| 2011-03-23 | 182.41 |
| 2011-03-22 | 178.30 |
| 2011-03-21 | 178.30 |
| 2011-03-18 | 165.14 |
| 2011-03-17 | 153.22 |
| 2011-03-16 | 156.51 |
| 2011-03-15 | 154.87 |
| 2011-03-14 | 161.44 |
| 2011-03-11 | 160.21 |
| 2011-03-10 | 163.91 |
| 2011-03-09 | 162.68 |
| 2011-03-08 | 165.14 |
| 2011-03-07 | 164.32 |
| 2011-03-04 | 171.31 |
| 2011-03-03 | 163.50 |
| 2011-03-02 | 151.99 |
| 2011-03-01 | 161.03 |
| 2011-02-28 | 155.28 |
| 2011-02-25 | 153.63 |
| 2011-02-24 | 153.22 |
| 2011-02-23 | 159.80 |
| 2011-02-22 | 164.73 |
| 2011-02-21 | 182.00 |
| 2011-02-18 | 177.89 |
| 2011-02-17 | 169.25 |
| 2011-02-16 | 182.00 |
| 2011-02-15 | 182.82 |
| 2011-02-14 | 183.64 |
| 2011-02-11 | 173.36 |
| 2011-02-10 | 175.01 |
| 2011-02-09 | 191.45 |
| 2011-02-08 | 197.62 |
| 2011-02-07 | 200.08 |
| 2011-02-02 | 202.96 |
| 2011-02-01 | 196.79 |
| 2011-01-31 | 199.26 |
| 2011-01-28 | 202.55 |
| 2011-01-27 | 195.97 |
| 2011-01-26 | 207.48 |
| 2011-01-25 | 212.00 |
| 2011-01-24 | 214.88 |
| 2011-01-21 | 220.64 |
| 2011-01-20 | 222.69 |
| 2011-01-19 | 229.27 |
| 2011-01-18 | 225.98 |
| 2011-01-17 | 223.93 |
| 2011-01-14 | 235.44 |
| 2011-01-13 | 234.61 |
| 2011-01-12 | 235.85 |
| 2011-01-11 | 237.08 |
| 2011-01-10 | 236.67 |
| 2011-01-07 | 241.19 |
| 2011-01-06 | 230.50 |
| 2011-01-05 | 236.67 |
| 2011-01-04 | 236.67 |
| 2011-01-03 | 228.86 |
| 2010-12-31 | 212.42 |
| 2010-12-30 | 214.47 |
| 2010-12-29 | 219.40 |
| 2010-12-28 | 217.35 |
| 2010-12-24 | 224.34 |
| 2010-12-23 | 221.46 |
| 2010-12-22 | 221.46 |
| 2010-12-21 | 217.35 |
| 2010-12-20 | 203.37 |
| 2010-12-17 | 206.25 |
| 2010-12-16 | 204.19 |
| 2010-12-15 | 213.24 |
| 2010-12-14 | 215.29 |
| 2010-12-13 | 218.17 |
| 2010-12-10 | 212.83 |
| 2010-12-09 | 216.53 |
| 2010-12-08 | 221.46 |
| 2010-12-07 | 216.53 |
| 2010-12-06 | 196.38 |
| 2010-12-03 | 196.38 |
| 2010-12-02 | 197.62 |
| 2010-12-01 | 202.55 |
| 2010-11-30 | 197.62 |
| 2010-11-29 | 205.02 |
| 2010-11-26 | 207.48 |
| 2010-11-25 | 212.42 |
| 2010-11-24 | 214.88 |
| 2010-11-23 | 214.88 |
| 2010-11-22 | 220.23 |
| 2010-11-19 | 227.63 |
| 2010-11-18 | 226.80 |
| 2010-11-17 | 223.51 |
| 2010-11-16 | 239.55 |
| 2010-11-15 | 239.96 |
| 2010-11-12 | 245.30 |
| 2010-11-11 | 255.58 |
| 2010-11-10 | 255.17 |
| 2010-11-09 | 272.02 |
| 2010-11-08 | 273.25 |
| 2010-11-05 | 242.01 |
| 2010-11-04 | 237.08 |
| 2010-11-03 | 244.48 |
| 2010-11-02 | 242.42 |
| 2010-11-01 | 237.49 |
| 2010-10-29 | 228.04 |
| 2010-10-28 | 230.50 |
| 2010-10-27 | 231.74 |
| 2010-10-26 | 239.55 |
| 2010-10-25 | 244.48 |
| 2010-10-22 | 243.25 |
| 2010-10-21 | 249.82 |
| 2010-10-20 | 241.60 |
| 2010-10-19 | 260.51 |
| 2010-10-18 | 262.16 |
| 2010-10-15 | 267.91 |
| 2010-10-14 | 267.50 |
| 2010-10-13 | 267.50 |
| 2010-10-12 | 253.93 |
| 2010-10-11 | 248.59 |
| 2010-10-08 | 246.12 |
| 2010-10-07 | 250.23 |
| 2010-10-06 | 251.47 |
| 2010-10-05 | 245.30 |
| 2010-10-04 | 243.66 |
| 2010-09-30 | 242.01 |
| 2010-09-29 | 244.89 |
| 2010-09-28 | 245.71 |
| 2010-09-27 | 248.18 |
| 2010-09-24 | 248.59 |
| 2010-09-22 | 258.46 |
| 2010-09-21 | 265.44 |
| 2010-09-20 | 264.21 |
| 2010-09-17 | 267.50 |
| 2010-09-16 | 263.39 |
| 2010-09-15 | 260.92 |
| 2010-09-14 | 265.85 |
| 2010-09-13 | 258.46 |
| 2010-09-10 | 257.63 |
| 2010-09-09 | 261.74 |
| 2010-09-08 | 258.04 |
| 2010-09-07 | 263.39 |
| 2010-09-06 | 267.91 |
| 2010-09-03 | 253.93 |
| 2010-09-02 | 247.77 |
| 2010-09-01 | 245.30 |
| 2010-08-31 | 241.19 |
| 2010-08-30 | 247.77 |
| 2010-08-27 | 240.78 |
| 2010-08-26 | 249.41 |
| 2010-08-25 | 253.93 |
| 2010-08-24 | 260.51 |
| 2010-08-23 | 259.28 |
| 2010-08-20 | 266.27 |
| 2010-08-19 | 272.43 |
| 2010-08-18 | 272.02 |
| 2010-08-17 | 271.61 |
| 2010-08-16 | 267.50 |
| 2010-08-13 | 263.80 |
| 2010-08-12 | 261.74 |
| 2010-08-11 | 265.44 |
| 2010-08-10 | 274.08 |
| 2010-08-09 | 276.13 |
| 2010-08-06 | 267.91 |
| 2010-08-05 | 263.80 |
| 2010-08-04 | 287.64 |
| 2010-08-03 | 287.64 |
| 2010-08-02 | 290.93 |
| 2010-07-30 | 285.18 |
| 2010-07-29 | 280.24 |
| 2010-07-28 | 274.08 |
| 2010-07-27 | 281.89 |
| 2010-07-26 | 289.70 |
| 2010-07-23 | 287.23 |
| 2010-07-22 | 288.46 |
| 2010-07-21 | 273.67 |
| 2010-07-20 | 254.76 |
| 2010-07-19 | 246.12 |
| 2010-07-16 | 249.00 |
| 2010-07-15 | 251.47 |
| 2010-07-14 | 251.47 |
| 2010-07-13 | 257.22 |
| 2010-07-12 | 260.51 |
| 2010-07-09 | 253.52 |
| 2010-07-08 | 242.01 |
| 2010-07-07 | 233.79 |
| 2010-07-06 | 231.74 |
| 2010-07-05 | 218.17 |
| 2010-07-02 | 227.21 |
| 2010-06-30 | 217.76 |
| 2010-06-29 | 223.93 |
| 2010-06-28 | 238.31 |
| 2010-06-25 | 234.61 |
| 2010-06-24 | 238.72 |
| 2010-06-23 | 247.36 |
| 2010-06-22 | 253.52 |
| 2010-06-21 | 258.46 |
| 2010-06-18 | 228.86 |
| 2010-06-17 | 228.45 |
| 2010-06-15 | 214.47 |
| 2010-06-14 | 214.88 |
| 2010-06-11 | 205.02 |
| 2010-06-10 | 198.85 |
| 2010-06-09 | 204.60 |
| 2010-06-08 | 204.60 |
| 2010-06-07 | 207.07 |
| 2010-06-04 | 217.35 |
| 2010-06-03 | 217.76 |
| 2010-06-02 | 211.18 |
| 2010-06-01 | 210.77 |
| 2010-05-31 | 229.27 |
| 2010-05-28 | 221.05 |
| 2010-05-27 | 220.88 |
| 2010-05-26 | 203.72 |
| 2010-05-25 | 195.54 |
| 2010-05-24 | 209.03 |
| 2010-05-20 | 177.96 |
| 2010-05-19 | 174.69 |
| 2010-05-18 | 186.55 |
| 2010-05-17 | 161.20 |
| 2010-05-14 | 181.64 |
| 2010-05-13 | 190.63 |
| 2010-05-12 | 186.14 |
| 2010-05-11 | 197.58 |
| 2010-05-10 | 197.58 |
| 2010-05-07 | 202.90 |
| 2010-05-06 | 187.36 |
| 2010-05-05 | 196.36 |
| 2010-05-04 | 197.99 |
| 2010-05-03 | 200.04 |
| 2010-04-30 | 219.25 |
| 2010-04-29 | 220.07 |
| 2010-04-28 | 230.69 |
| 2010-04-27 | 232.74 |
| 2010-04-26 | 231.92 |
| 2010-04-23 | 223.74 |
| 2010-04-22 | 228.24 |
| 2010-04-21 | 242.55 |
| 2010-04-20 | 240.10 |
| 2010-04-19 | 231.92 |
| 2010-04-16 | 249.91 |
| 2010-04-15 | 256.86 |
| 2010-04-14 | 273.21 |
| 2010-04-13 | 278.52 |
| 2010-04-12 | 287.51 |
| 2010-04-09 | 301.41 |
| 2010-04-08 | 304.27 |
| 2010-04-07 | 312.86 |
| 2010-04-01 | 308.77 |
| 2010-03-31 | 305.09 |
| 2010-03-30 | 317.76 |
| 2010-03-29 | 305.91 |
| 2010-03-26 | 298.55 |
| 2010-03-25 | 295.28 |
| 2010-03-24 | 289.56 |
| 2010-03-23 | 288.74 |
| 2010-03-22 | 292.42 |
| 2010-03-19 | 307.13 |
| 2010-03-18 | 294.87 |
| 2010-03-17 | 295.69 |
| 2010-03-16 | 287.92 |
| 2010-03-15 | 287.92 |
| 2010-03-12 | 287.92 |
| 2010-03-11 | 292.42 |
| 2010-03-10 | 296.51 |
| 2010-03-09 | 296.51 |
| 2010-03-08 | 292.01 |
| 2010-03-05 | 290.78 |
| 2010-03-04 | 290.37 |
| 2010-03-03 | 300.59 |
| 2010-03-02 | 307.13 |
| 2010-03-01 | 292.42 |
| 2010-02-26 | 282.20 |
| 2010-02-25 | 282.20 |
| 2010-02-24 | 275.66 |
| 2010-02-23 | 267.48 |
| 2010-02-22 | 267.48 |
| 2010-02-19 | 247.04 |
| 2010-02-18 | 258.08 |
| 2010-02-17 | 257.67 |
| 2010-02-12 | 249.09 |
| 2010-02-11 | 236.83 |
| 2010-02-10 | 216.80 |
| 2010-02-09 | 212.71 |
| 2010-02-08 | 214.75 |
| 2010-02-05 | 233.56 |
| 2010-02-04 | 242.14 |
| 2010-02-03 | 244.59 |
| 2010-02-02 | 218.43 |
| 2010-02-01 | 212.71 |
| 2010-01-29 | 216.39 |
| 2010-01-28 | 207.39 |
| 2010-01-27 | 207.80 |
| 2010-01-26 | 232.33 |
| 2010-01-25 | 263.80 |
| 2010-01-22 | 266.67 |
| 2010-01-21 | 272.80 |
| 2010-01-20 | 286.70 |
| 2010-01-19 | 285.47 |
| 2010-01-18 | 270.34 |
| 2010-01-15 | 276.07 |
| 2010-01-14 | 280.15 |
| 2010-01-13 | 288.33 |
| 2010-01-12 | 316.94 |
| 2010-01-11 | 316.13 |
| 2010-01-08 | 319.40 |
| 2010-01-07 | 323.48 |
| 2010-01-06 | 323.48 |
| 2010-01-05 | 299.78 |
| 2010-01-04 | 293.64 |
| 2009-12-31 | 297.32 |
| 2009-12-30 | 280.15 |
| 2009-12-29 | 274.02 |
| 2009-12-28 | 294.87 |
| 2009-12-24 | 296.10 |
| 2009-12-23 | 300.59 |
| 2009-12-22 | 301.00 |
| 2009-12-21 | 280.15 |
| 2009-12-18 | 304.68 |
| 2009-12-17 | 328.39 |
| 2009-12-16 | 340.65 |
| 2009-12-15 | 349.65 |
| 2009-12-14 | 375.81 |
| 2009-12-11 | 377.44 |
| 2009-12-10 | 370.90 |
| 2009-12-09 | 370.08 |
| 2009-12-08 | 383.16 |
| 2009-12-07 | 392.16 |
| 2009-12-04 | 382.35 |
| 2009-12-03 | 390.52 |
| 2009-12-02 | 375.81 |
| 2009-12-01 | 378.26 |
| 2009-11-30 | 351.28 |
| 2009-11-27 | 332.48 |
| 2009-11-26 | 348.83 |
| 2009-11-25 | 361.91 |
| 2009-11-24 | 361.91 |
| 2009-11-23 | 355.37 |
| 2009-11-20 | 342.29 |
| 2009-11-19 | 328.39 |
| 2009-11-18 | 339.84 |
| 2009-11-17 | 354.55 |
| 2009-11-16 | 352.10 |
| 2009-11-13 | 324.30 |
| 2009-11-12 | 312.86 |
| 2009-11-11 | 305.50 |
| 2009-11-10 | 314.49 |
| 2009-11-09 | 298.96 |
| 2009-11-06 | 275.66 |
| 2009-11-05 | 272.39 |
| 2009-11-04 | 272.80 |
| 2009-11-03 | 265.03 |
| 2009-11-02 | 263.80 |
| 2009-10-30 | 267.48 |
| 2009-10-29 | 268.71 |
| 2009-10-28 | 283.43 |
| 2009-10-27 | 288.74 |
| 2009-10-23 | 291.60 |
| 2009-10-22 | 296.51 |
| 2009-10-21 | 301.00 |
| 2009-10-20 | 284.65 |
| 2009-10-19 | 294.46 |
| 2009-10-16 | 285.06 |
| 2009-10-15 | 293.64 |
| 2009-10-14 | 263.40 |
| 2009-10-13 | 263.40 |
| 2009-10-12 | 269.94 |
| 2009-10-09 | 276.88 |
| 2009-10-08 | 283.02 |
| 2009-10-07 | 282.20 |
| 2009-10-06 | 285.06 |
| 2009-10-05 | 264.21 |
| 2009-10-02 | 274.02 |
| 2009-09-30 | 269.12 |
| 2009-09-29 | 280.15 |
| 2009-09-28 | 277.29 |
| 2009-09-25 | 300.59 |
| 2009-09-24 | 301.00 |
| 2009-09-23 | 296.91 |
| 2009-09-22 | 275.66 |
| 2009-09-21 | 262.17 |
| 2009-09-18 | 268.71 |
| 2009-09-17 | 219.25 |
| 2009-09-16 | 219.25 |
| 2009-09-15 | 219.25 |
| 2009-09-14 | 219.25 |
| 2009-09-11 | 219.25 |
| 2009-09-10 | 190.23 |
| 2009-09-09 | 191.04 |
| 2009-09-08 | 189.00 |
| 2009-09-07 | 195.95 |
| 2009-09-04 | 182.05 |
| 2009-09-03 | 169.38 |
| 2009-09-02 | 157.93 |
| 2009-09-01 | 172.24 |
| 2009-08-31 | 157.52 |
| 2009-08-28 | 153.44 |
| 2009-08-27 | 160.79 |
| 2009-08-26 | 176.33 |
| 2009-08-25 | 173.88 |
| 2009-08-24 | 176.74 |
| 2009-08-21 | 143.63 |
| 2009-08-20 | 147.31 |
| 2009-08-19 | 142.40 |
| 2009-08-18 | 154.66 |
| 2009-08-17 | 168.15 |
| 2009-08-14 | 182.05 |
| 2009-08-13 | 179.60 |
| 2009-08-12 | 168.56 |
| 2009-08-11 | 175.92 |
| 2009-08-10 | 181.64 |
| 2009-08-07 | 175.92 |
| 2009-08-06 | 193.09 |
| 2009-08-05 | 180.01 |
| 2009-08-04 | 191.04 |
| 2009-08-03 | 197.99 |
| 2009-07-31 | 185.73 |
| 2009-07-30 | 176.33 |
| 2009-07-29 | 182.87 |
| 2009-07-28 | 180.42 |
| 2009-07-27 | 179.60 |
| 2009-07-24 | 146.49 |
| 2009-07-23 | 139.54 |
| 2009-07-22 | 130.14 |
| 2009-07-21 | 137.90 |
| 2009-07-20 | 137.90 |
| 2009-07-17 | 148.12 |
| 2009-07-16 | 139.54 |
| 2009-07-15 | 145.67 |
| 2009-07-14 | 143.22 |
| 2009-07-13 | 124.41 |
| 2009-07-10 | 135.86 |
| 2009-07-09 | 123.60 |
| 2009-07-08 | 127.68 |
| 2009-07-07 | 129.73 |
| 2009-07-06 | 139.54 |
| 2009-07-03 | 119.92 |
| 2009-07-02 | 99.07 |
| 2009-06-30 | 100.30 |
| 2009-06-29 | 103.57 |
| 2009-06-26 | 97.44 |
| 2009-06-25 | 99.07 |
| 2009-06-24 | 101.52 |
| 2009-06-23 | 100.30 |
| 2009-06-22 | 97.44 |
| 2009-06-19 | 99.07 |
| 2009-06-18 | 65.55 |
| 2009-06-17 | 61.05 |
| 2009-06-16 | 41.43 |
| 2009-06-15 | 38.57 |
| 2009-06-12 | 52.06 |
| 2009-06-11 | 52.06 |
| 2009-06-10 | 48.38 |
| 2009-06-09 | 43.07 |
| 2009-06-08 | 49.20 |
| 2009-06-05 | 48.38 |
| 2009-06-04 | 50.43 |
| 2009-06-03 | 56.15 |
| 2009-06-02 | 54.92 |
| 2009-06-01 | 59.42 |
| 2009-05-29 | 55.74 |
| 2009-05-27 | 49.61 |
| 2009-05-26 | 47.16 |
| 2009-05-25 | 45.94 |
| 2009-05-22 | 45.12 |
| 2009-05-21 | 43.09 |
| 2009-05-20 | 50.82 |
| 2009-05-19 | 52.44 |
| 2009-05-18 | 52.03 |
| 2009-05-15 | 42.28 |
| 2009-05-14 | 41.06 |
| 2009-05-13 | 39.43 |
| 2009-05-12 | 32.93 |
| 2009-05-11 | 30.90 |
| 2009-05-08 | 32.93 |
| 2009-05-07 | 27.64 |
| 2009-05-06 | 34.15 |
| 2009-05-05 | 21.95 |
| 2009-05-04 | 11.38 |
| 2009-04-30 | 2.03 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -6.10 |
| 2009-04-27 | -4.47 |
| 2009-04-24 | 2.03 |
| 2009-04-23 | 2.03 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 3.66 |
| 2009-04-20 | 6.10 |
| 2009-04-17 | 2.44 |
| 2009-04-16 | 5.69 |
| 2009-04-15 | 9.76 |
| 2009-04-14 | 3.66 |
| 2009-04-09 | -0.40 |
| 2009-04-08 | -13.82 |
| 2009-04-07 | -10.16 |
| 2009-04-06 | -10.57 |
| 2009-04-03 | -10.16 |
| 2009-04-02 | -13.01 |
| 2009-04-01 | -21.54 |
| 2009-03-31 | -23.17 |
| 2009-03-30 | -21.54 |
| 2009-03-27 | -17.07 |
| 2009-03-26 | -21.14 |
| 2009-03-25 | -17.88 |
| 2009-03-24 | -20.73 |
| 2009-03-23 | -26.42 |
| 2009-03-20 | -34.55 |
| 2009-03-19 | -33.33 |
| 2009-03-18 | -33.74 |
| 2009-03-17 | -34.55 |
| 2009-03-16 | -33.74 |
| 2009-03-13 | -35.36 |
| 2009-03-12 | -35.77 |
| 2009-03-11 | -35.36 |
| 2009-03-10 | -35.36 |
| 2009-03-09 | -36.18 |
| 2009-03-06 | -35.77 |
| 2009-03-05 | -34.96 |
| 2009-03-04 | -32.11 |
| 2009-03-03 | -36.58 |
| 2009-03-02 | -36.99 |
| 2009-02-27 | -33.74 |
| 2009-02-26 | -33.74 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -33.33 |
| 2009-02-23 | -32.52 |
| 2009-02-20 | -34.15 |
| 2009-02-19 | -31.30 |
| 2009-02-18 | -32.11 |
| 2009-02-17 | -32.11 |
| 2009-02-16 | -28.86 |
| 2009-02-13 | -30.89 |
| 2009-02-12 | -33.33 |
| 2009-02-11 | -35.77 |
| 2009-02-10 | -35.36 |
| 2009-02-09 | -33.74 |
| 2009-02-06 | -33.74 |
| 2009-02-05 | -37.80 |
| 2009-02-04 | -37.40 |
| 2009-02-03 | -37.40 |
| 2009-02-02 | -36.99 |
| 2009-01-30 | -35.77 |
| 2009-01-29 | -37.80 |
| 2009-01-23 | -37.80 |
| 2009-01-22 | -35.36 |
| 2009-01-21 | -39.02 |
| 2009-01-20 | -39.02 |
| 2009-01-19 | -38.21 |
| 2009-01-16 | -30.89 |
| 2009-01-15 | -33.33 |
| 2009-01-14 | -31.71 |
| 2009-01-13 | -33.33 |
| 2009-01-12 | -31.30 |
| 2009-01-09 | -27.23 |
| 2009-01-08 | -28.86 |
| 2009-01-07 | -23.98 |
| 2009-01-06 | -22.76 |
| 2009-01-05 | -23.17 |
| 2009-01-02 | -24.39 |
| 2008-12-31 | -25.61 |
| 2008-12-30 | -28.45 |
| 2008-12-29 | -27.23 |
| 2008-12-24 | -27.64 |
| 2008-12-23 | -28.45 |
| 2008-12-22 | -24.80 |
| 2008-12-19 | -21.95 |
| 2008-12-18 | -17.07 |
| 2008-12-17 | -26.83 |
| 2008-12-16 | -28.45 |
| 2008-12-15 | -33.74 |
| 2008-12-12 | -34.55 |
| 2008-12-11 | -30.89 |
| 2008-12-10 | -27.23 |
| 2008-12-09 | -29.27 |
| 2008-12-08 | -26.42 |
| 2008-12-05 | -35.77 |
| 2008-12-04 | -39.02 |
| 2008-12-03 | -35.77 |
| 2008-12-02 | -40.24 |
| 2008-12-01 | -36.99 |
| 2008-11-28 | -43.50 |
| 2008-11-27 | -42.28 |
| 2008-11-26 | -43.09 |
| 2008-11-25 | -43.09 |
| 2008-11-24 | -43.09 |
| 2008-11-21 | -43.09 |
| 2008-11-20 | -41.46 |
| 2008-11-19 | -39.43 |
| 2008-11-18 | -40.65 |
| 2008-11-17 | -40.65 |
| 2008-11-14 | -41.06 |
| 2008-11-13 | -41.87 |
| 2008-11-12 | -39.02 |
| 2008-11-11 | -38.62 |
| 2008-11-10 | -39.02 |
| 2008-11-07 | -39.84 |
| 2008-11-06 | -38.62 |
| 2008-11-05 | -34.96 |
| 2008-11-04 | -39.02 |
| 2008-11-03 | -40.24 |
| 2008-10-31 | -39.02 |
| 2008-10-30 | -39.02 |
| 2008-10-29 | -41.06 |
| 2008-10-28 | -43.09 |
| 2008-10-27 | -39.02 |
| 2008-10-24 | -30.89 |
| 2008-10-23 | -26.83 |
| 2008-10-22 | -22.76 |
| 2008-10-21 | -20.73 |
| 2008-10-20 | -18.70 |
| 2008-10-17 | -18.70 |
| 2008-10-16 | -17.88 |
| 2008-10-15 | -15.04 |
| 2008-10-14 | -15.45 |
| 2008-10-13 | -14.63 |
| 2008-10-10 | -15.45 |
| 2008-10-09 | -8.94 |
| 2008-10-08 | -14.63 |
| 2008-10-06 | -10.97 |
| 2008-10-03 | -3.66 |
| 2008-10-02 | -3.25 |
| 2008-09-30 | -4.47 |
| 2008-09-29 | -3.66 |
| 2008-09-26 | -2.84 |
| 2008-09-25 | -13.01 |
| 2008-09-24 | -17.07 |
| 2008-09-23 | -14.63 |
| 2008-09-22 | -14.63 |
| 2008-09-19 | -12.19 |
| 2008-09-18 | -15.45 |
| 2008-09-17 | -8.54 |
| 2008-09-16 | -6.50 |
| 2008-09-12 | -6.91 |
| 2008-09-11 | -6.10 |
| 2008-09-10 | -6.10 |
| 2008-09-09 | -6.91 |
| 2008-09-08 | -7.72 |
| 2008-09-05 | -6.91 |
| 2008-09-04 | -10.97 |
| 2008-09-03 | -10.57 |
| 2008-09-02 | -6.50 |
| 2008-09-01 | -5.69 |
| 2008-08-29 | -6.91 |
| 2008-08-28 | 1.63 |
| 2008-08-27 | 4.88 |
| 2008-08-26 | 4.07 |
| 2008-08-25 | 5.69 |
| 2008-08-21 | 6.51 |
| 2008-08-20 | 2.03 |
| 2008-08-19 | -2.84 |
| 2008-08-18 | -3.25 |
| 2008-08-15 | -1.62 |
| 2008-08-14 | -6.50 |
| 2008-08-13 | -6.50 |
| 2008-08-12 | -2.84 |
| 2008-08-11 | -0.81 |
| 2008-08-08 | 1.63 |
| 2008-08-07 | 3.25 |
| 2008-08-05 | 7.73 |
| 2008-08-04 | 15.45 |
| 2008-08-01 | 17.07 |
| 2008-07-31 | 15.86 |
| 2008-07-30 | 19.92 |
| 2008-07-29 | 19.92 |
| 2008-07-28 | 21.95 |
| 2008-07-25 | 22.77 |
| 2008-07-24 | 26.02 |
| 2008-07-23 | 23.17 |
| 2008-07-22 | 21.95 |
| 2008-07-21 | 27.24 |
| 2008-07-18 | 28.86 |
| 2008-07-17 | 30.08 |
| 2008-07-16 | 30.49 |
| 2008-07-15 | 34.15 |
| 2008-07-14 | 41.47 |
| 2008-07-11 | 46.34 |
| 2008-07-10 | 43.09 |
| 2008-07-09 | 38.62 |
| 2008-07-08 | 36.99 |
| 2008-07-07 | 38.21 |
| 2008-07-04 | 38.62 |
| 2008-07-03 | 40.25 |
| 2008-07-02 | 41.87 |
| 2008-06-30 | 45.12 |
| 2008-06-27 | 42.28 |
| 2008-06-26 | 50.82 |
| 2008-06-25 | 49.60 |
| 2008-06-24 | 48.38 |
| 2008-06-23 | 46.34 |
| 2008-06-20 | 53.25 |
| 2008-06-19 | 51.63 |
| 2008-06-18 | 58.95 |
| 2008-06-17 | 54.47 |
| 2008-06-16 | 54.47 |
| 2008-06-13 | 54.47 |
| 2008-06-12 | 56.91 |
| 2008-06-11 | 61.79 |
| 2008-06-10 | 63.42 |
| 2008-06-06 | 75.61 |
| 2008-06-05 | 78.86 |
| 2008-06-04 | 76.83 |
| 2008-06-03 | 74.82 |
| 2008-06-02 | 76.03 |
| 2008-05-30 | 78.84 |
| 2008-05-29 | 81.65 |
| 2008-05-28 | 82.86 |
| 2008-05-27 | 84.87 |
| 2008-05-26 | 88.89 |
| 2008-05-23 | 84.47 |
| 2008-05-22 | 79.65 |
| 2008-05-21 | 75.22 |
| 2008-05-20 | 78.84 |
| 2008-05-19 | 88.49 |
| 2008-05-16 | 82.86 |
| 2008-05-15 | 80.85 |
| 2008-05-14 | 82.86 |
| 2008-05-13 | 85.27 |
| 2008-05-09 | 93.71 |
| 2008-05-08 | 93.71 |
| 2008-05-07 | 95.32 |
| 2008-05-06 | 106.97 |
| 2008-05-05 | 98.94 |
| 2008-05-02 | 96.93 |
| 2008-04-30 | 92.91 |
| 2008-04-29 | 91.70 |
| 2008-04-28 | 92.91 |
| 2008-04-25 | 94.92 |
| 2008-04-24 | 98.13 |
| 2008-04-23 | 88.49 |
| 2008-04-22 | 88.89 |
| 2008-04-21 | 82.46 |
| 2008-04-18 | 80.05 |
| 2008-04-17 | 81.25 |
| 2008-04-16 | 89.29 |
| 2008-04-15 | 95.72 |
| 2008-04-14 | 90.90 |
| 2008-04-11 | 104.56 |
| 2008-04-10 | 105.77 |
| 2008-04-09 | 103.36 |
| 2008-04-08 | 102.95 |
| 2008-04-07 | 104.56 |
| 2008-04-03 | 104.96 |
| 2008-04-02 | 102.55 |
| 2008-04-01 | 100.95 |
| 2008-03-31 | 98.94 |
| 2008-03-28 | 98.94 |
| 2008-03-27 | 100.95 |
| 2008-03-26 | 99.34 |
| 2008-03-25 | 88.89 |
| 2008-03-20 | 80.05 |
| 2008-03-19 | 87.68 |
| 2008-03-18 | 83.26 |
| 2008-03-17 | 96.52 |
| 2008-03-14 | 102.95 |
| 2008-03-13 | 108.98 |
| 2008-03-12 | 117.02 |
| 2008-03-11 | 117.02 |
| 2008-03-10 | 120.24 |
| 2008-03-07 | 129.08 |
| 2008-03-06 | 129.48 |
| 2008-03-05 | 125.06 |
| 2008-03-04 | 131.09 |
| 2008-03-03 | 131.09 |
| 2008-02-29 | 127.07 |
| 2008-02-28 | 127.87 |
| 2008-02-27 | 129.08 |
| 2008-02-26 | 123.05 |
| 2008-02-25 | 128.27 |
| 2008-02-22 | 131.49 |
| 2008-02-21 | 139.13 |
| 2008-02-20 | 141.54 |
| 2008-02-19 | 148.77 |
| 2008-02-18 | 145.15 |
| 2008-02-15 | 144.35 |
| 2008-02-14 | 145.15 |
| 2008-02-13 | 143.55 |
| 2008-02-12 | 141.13 |
| 2008-02-11 | 125.06 |
| 2008-02-06 | 127.47 |
| 2008-02-05 | 135.11 |
| 2008-02-04 | 135.11 |
| 2008-02-01 | 116.62 |
| 2008-01-31 | 110.99 |
| 2008-01-30 | 108.98 |
| 2008-01-29 | 108.98 |
| 2008-01-28 | 94.52 |
| 2008-01-25 | 102.95 |
| 2008-01-24 | 92.10 |
| 2008-01-23 | 92.91 |
| 2008-01-22 | 91.70 |
| 2008-01-21 | 135.11 |
| 2008-01-18 | 143.95 |
| 2008-01-17 | 149.57 |
| 2008-01-16 | 143.55 |
| 2008-01-15 | 159.22 |
| 2008-01-14 | 169.27 |
| 2008-01-11 | 174.49 |
| 2008-01-10 | 174.09 |
| 2008-01-09 | 173.29 |
| 2008-01-08 | 176.90 |
| 2008-01-07 | 188.96 |
| 2008-01-04 | 192.58 |
| 2008-01-03 | 181.73 |
| 2008-01-02 | 176.90 |
| 2007-12-31 | 178.51 |
| 2007-12-28 | 180.12 |
| 2007-12-27 | 184.94 |
| 2007-12-24 | 187.75 |
| 2007-12-21 | 184.94 |
| 2007-12-20 | 179.31 |
| 2007-12-19 | 172.08 |
| 2007-12-18 | 176.50 |
| 2007-12-17 | 178.91 |
| 2007-12-14 | 201.42 |
| 2007-12-13 | 209.46 |
| 2007-12-12 | 207.45 |
| 2007-12-11 | 213.88 |
| 2007-12-10 | 218.70 |
| 2007-12-07 | 223.52 |
| 2007-12-06 | 230.76 |
| 2007-12-05 | 227.94 |
| 2007-12-04 | 217.49 |
| 2007-12-03 | 225.13 |
| 2007-11-30 | 229.55 |
| 2007-11-29 | 189.36 |
| 2007-11-28 | 169.27 |
| 2007-11-27 | 171.28 |
| 2007-11-26 | 176.50 |
| 2007-11-23 | 175.30 |
| 2007-11-22 | 167.26 |
| 2007-11-21 | 197.40 |
| 2007-11-20 | 209.46 |
| 2007-11-19 | 214.28 |
| 2007-11-16 | 223.52 |
| 2007-11-15 | 233.17 |
| 2007-11-14 | 234.78 |
| 2007-11-13 | 224.73 |
| 2007-11-12 | 235.18 |
| 2007-11-09 | 252.46 |
| 2007-11-08 | 249.65 |
| 2007-11-07 | 260.90 |
| 2007-11-06 | 259.29 |
| 2007-11-05 | 253.26 |
| 2007-11-02 | 257.68 |
| 2007-11-01 | 267.33 |
| 2007-10-31 | 265.72 |
| 2007-10-30 | 277.38 |
| 2007-10-29 | 293.05 |
| 2007-10-26 | 282.60 |
| 2007-10-25 | 256.88 |
| 2007-10-24 | 254.47 |
| 2007-10-23 | 247.64 |
| 2007-10-22 | 243.62 |
| 2007-10-18 | 249.24 |
| 2007-10-17 | 245.63 |
| 2007-10-16 | 253.66 |
| 2007-10-15 | 256.08 |
| 2007-10-12 | 265.32 |
| 2007-10-11 | 273.76 |
| 2007-10-10 | 285.82 |
| 2007-10-09 | 289.43 |
| 2007-10-08 | 292.65 |
| 2007-10-05 | 252.46 |
| 2007-10-04 | 237.99 |
| 2007-10-03 | 260.09 |
| 2007-10-02 | 254.87 |
| 2007-09-28 | 276.57 |
| 2007-09-27 | 269.74 |
| 2007-09-25 | 297.47 |
| 2007-09-24 | 301.89 |
| 2007-09-21 | 302.69 |
| 2007-09-20 | 313.14 |
| 2007-09-19 | 316.36 |
| 2007-09-18 | 317.16 |
| 2007-09-17 | 308.32 |
| 2007-09-14 | 310.73 |
| 2007-09-13 | 305.11 |
| 2007-09-12 | 315.56 |
| 2007-09-11 | 300.28 |
| 2007-09-10 | 313.95 |
| 2007-09-07 | 336.45 |
| 2007-09-06 | 351.73 |
| 2007-09-05 | 359.76 |
| 2007-09-04 | 330.02 |
| 2007-09-03 | 284.61 |
| 2007-08-31 | 209.46 |
| 2007-08-30 | 209.46 |
| 2007-08-29 | 209.46 |
| 2007-08-28 | 209.46 |
| 2007-08-27 | 209.46 |
| 2007-08-24 | 209.46 |
| 2007-08-23 | 172.08 |
| 2007-08-22 | 168.46 |
| 2007-08-21 | 161.23 |
| 2007-08-20 | 143.14 |
| 2007-08-17 | 108.98 |
| 2007-08-16 | 127.07 |
| 2007-08-15 | 153.19 |
| 2007-08-14 | 157.21 |
| 2007-08-13 | 160.83 |
| 2007-08-10 | 159.62 |
| 2007-08-09 | 176.50 |
| 2007-08-08 | 175.30 |
| 2007-08-07 | 164.44 |
| 2007-08-06 | 176.10 |
| 2007-08-03 | 182.93 |
| 2007-08-02 | 181.73 |
| 2007-08-01 | 210.26 |
| 2007-07-31 | 215.89 |
| 2007-07-30 | 213.47 |
| 2007-07-27 | 207.45 |
| 2007-07-26 | 218.30 |
| 2007-07-25 | 219.91 |
| 2007-07-24 | 206.24 |
| 2007-07-23 | 177.30 |
| 2007-07-20 | 176.10 |
| 2007-07-19 | 179.31 |
| 2007-07-18 | 163.64 |
| 2007-07-17 | 139.53 |
| 2007-07-16 | 142.74 |
| 2007-07-13 | 139.53 |
| 2007-07-12 | 127.87 |
| 2007-07-11 | 107.38 |
| 2007-07-10 | 78.04 |
| 2007-07-09 | 80.05 |
| 2007-07-06 | 70.80 |
| 2007-07-05 | 70.80 |
| 2007-07-04 | 70.80 |
| 2007-07-03 | 72.41 |
| 2007-06-29 | 70.80 |
| 2007-06-28 | 67.99 |
| 2007-06-27 | 70.80 |
| 2007-06-26 | 73.62 |
| 2007-06-25 | 73.62 |
| 2007-06-22 | 76.83 |
| 2007-06-21 | 67.59 |
| 2007-06-20 | 63.97 |
| 2007-06-18 | 57.54 |
| 2007-06-15 | 60.76 |
| 2007-06-14 | 65.58 |
| 2007-06-13 | 62.77 |
| 2007-06-12 | 65.18 |
| 2007-06-11 | 68.39 |
| 2007-06-08 | 72.41 |
| 2007-06-07 | 72.81 |
| 2007-06-06 | 72.41 |
| 2007-06-05 | 76.03 |
| 2007-06-04 | 82.06 |
| 2007-06-01 | 73.21 |
| 2007-05-31 | 66.78 |
| 2007-05-30 | 58.75 |
| 2007-05-29 | 71.21 |
| 2007-05-28 | 70.40 |
| 2007-05-25 | 66.78 |
| 2007-05-23 | 68.39 |
| 2007-05-22 | 56.74 |
| 2007-05-21 | 55.93 |
| 2007-05-18 | 55.53 |
| 2007-05-17 | 57.94 |
| 2007-05-16 | 56.34 |
| 2007-05-15 | 58.74 |
| 2007-05-14 | 63.94 |
| 2007-05-11 | 57.14 |
| 2007-05-10 | 45.15 |
| 2007-05-09 | 39.95 |
| 2007-05-08 | 42.35 |
| 2007-05-07 | 30.75 |
| 2007-05-04 | 19.96 |
| 2007-05-03 | 17.96 |
| 2007-05-02 | 21.96 |
| 2007-04-30 | 14.36 |
| 2007-04-27 | -2.44 |
| 2007-04-26 | -6.03 |
| 2007-04-25 | -13.23 |
| 2007-04-24 | -13.23 |
| 2007-04-23 | -12.03 |
| 2007-04-20 | -12.83 |
| 2007-04-19 | -13.63 |
| 2007-04-18 | -11.63 |
| 2007-04-17 | -12.83 |
| 2007-04-16 | -10.43 |
| 2007-04-13 | -13.23 |
| 2007-04-12 | -13.63 |
| 2007-04-11 | -11.63 |
| 2007-04-10 | -11.23 |
| 2007-04-04 | -10.03 |
| 2007-04-03 | -12.03 |
| 2007-04-02 | -18.03 |
| 2007-03-30 | -15.63 |
| 2007-03-29 | -14.83 |
| 2007-03-28 | -16.03 |
| 2007-03-27 | -13.23 |
| 2007-03-26 | -10.83 |
| 2007-03-23 | -10.03 |
| 2007-03-22 | -9.23 |
| 2007-03-21 | -8.03 |
| 2007-03-20 | -14.43 |
| 2007-03-19 | -10.83 |
| 2007-03-16 | -7.63 |
| 2007-03-15 | -31.22 |
| 2007-03-14 | -31.22 |
| 2007-03-13 | -30.03 |
| 2007-03-12 | -31.62 |
| 2007-03-09 | -32.02 |
| 2007-03-08 | -31.62 |
| 2007-03-07 | -34.42 |
| 2007-03-06 | -34.82 |
| 2007-03-05 | -38.42 |
| 2007-03-02 | -32.82 |
| 2007-03-01 | -31.22 |
| 2007-02-28 | -28.83 |
| 2007-02-27 | -25.23 |
| 2007-02-26 | -22.83 |
| 2007-02-23 | -21.63 |
| 2007-02-22 | -22.43 |
| 2007-02-21 | -20.83 |
| 2007-02-16 | -19.63 |
| 2007-02-15 | -21.23 |
| 2007-02-14 | -22.83 |
| 2007-02-13 | -24.83 |
| 2007-02-12 | -20.03 |
| 2007-02-09 | -23.63 |
| 2007-02-08 | -27.63 |
| 2007-02-07 | -31.22 |
| 2007-02-06 | -32.42 |
| 2007-02-05 | -32.42 |
| 2007-02-02 | -31.62 |
| 2007-02-01 | -35.62 |
| 2007-01-31 | -36.02 |
| 2007-01-30 | -35.22 |
| 2007-01-29 | -34.82 |
| 2007-01-26 | -36.82 |
| 2007-01-25 | -36.02 |
| 2007-01-24 | -33.62 |
| 2007-01-23 | -32.82 |
| 2007-01-22 | -32.42 |
| 2007-01-19 | -34.02 |
| 2007-01-18 | -36.02 |
| 2007-01-17 | -36.02 |
| 2007-01-16 | -35.62 |
| 2007-01-15 | -38.02 |
| 2007-01-12 | -40.82 |
| 2007-01-11 | -40.82 |
| 2007-01-10 | -41.22 |
| 2007-01-09 | -39.22 |
| 2007-01-08 | -39.22 |
| 2007-01-05 | -38.02 |
| 2007-01-04 | -38.42 |
| 2007-01-03 | -36.02 |
| 2007-01-02 | -37.22 |
| 2006-12-29 | -37.22 |
| 2006-12-28 | -38.02 |
| 2006-12-27 | -38.02 |
| 2006-12-22 | -38.02 |
| 2006-12-21 | -38.02 |
| 2006-12-20 | -36.42 |
| 2006-12-19 | -36.42 |
| 2006-12-18 | -35.22 |
| 2006-12-15 | -35.62 |
| 2006-12-14 | -34.02 |
| 2006-12-13 | -34.82 |
| 2006-12-12 | -33.62 |
| 2006-12-11 | -33.62 |
| 2006-12-08 | -33.62 |
| 2006-12-07 | -34.02 |
| 2006-12-06 | -32.82 |
| 2006-12-05 | -32.42 |
| 2006-12-04 | -35.22 |
| 2006-12-01 | -36.02 |
| 2006-11-30 | -34.02 |
| 2006-11-29 | -35.62 |
| 2006-11-28 | -36.42 |
| 2006-11-27 | -31.62 |
| 2006-11-24 | -30.43 |
| 2006-11-23 | -32.42 |
| 2006-11-22 | -33.62 |
| 2006-11-21 | -33.22 |
| 2006-11-20 | -35.62 |
| 2006-11-17 | -34.42 |
| 2006-11-16 | -35.22 |
| 2006-11-15 | -34.82 |
| 2006-11-14 | -38.82 |
| 2006-11-13 | -39.22 |
| 2006-11-10 | -39.62 |
| 2006-11-09 | -38.02 |
| 2006-11-08 | -39.22 |
| 2006-11-07 | -39.62 |
| 2006-11-06 | -40.42 |
| 2006-11-03 | -40.42 |
| 2006-11-02 | -40.02 |
| 2006-11-01 | -39.62 |
| 2006-10-31 | -40.82 |
| 2006-10-27 | -41.62 |
| 2006-10-26 | -40.02 |
| 2006-10-25 | -39.22 |
| 2006-10-24 | -38.42 |
| 2006-10-23 | -37.62 |
| 2006-10-20 | -37.62 |
| 2006-10-19 | -38.42 |
| 2006-10-18 | -38.82 |
| 2006-10-17 | -39.62 |
| 2006-10-16 | -40.02 |
| 2006-10-13 | -45.22 |
| 2006-10-12 | -44.42 |
| 2006-10-11 | -43.62 |
| 2006-10-10 | -44.42 |
| 2006-10-09 | -44.82 |
| 2006-10-06 | -44.42 |
| 2006-10-05 | -43.62 |
| 2006-10-04 | -44.02 |
| 2006-10-03 | -45.22 |
| 2006-09-29 | -44.42 |
| 2006-09-28 | -42.82 |
| 2006-09-27 | -43.22 |
| 2006-09-26 | -42.42 |
| 2006-09-25 | -39.22 |
| 2006-09-22 | -37.62 |
| 2006-09-21 | -37.22 |
| 2006-09-20 | -36.02 |
| 2006-09-19 | -37.62 |
| 2006-09-18 | -36.42 |
| 2006-09-15 | -36.82 |
| 2006-09-14 | -36.02 |
| 2006-09-13 | -38.82 |
| 2006-09-12 | -39.22 |
| 2006-09-11 | -37.62 |
| 2006-09-08 | -37.22 |
| 2006-09-07 | -36.42 |
| 2006-09-06 | -35.62 |
| 2006-09-05 | -37.22 |
| 2006-09-04 | -38.02 |
| 2006-09-01 | -41.22 |
| 2006-08-31 | -40.02 |
| 2006-08-30 | -40.42 |
| 2006-08-29 | -41.22 |
| 2006-08-28 | -41.62 |
| 2006-08-25 | -41.62 |
| 2006-08-24 | -40.82 |
| 2006-08-23 | -40.82 |
| 2006-08-22 | -40.82 |
| 2006-08-21 | -41.62 |
| 2006-08-18 | -40.42 |
| 2006-08-17 | -40.42 |
| 2006-08-16 | -37.22 |
| 2006-08-15 | -45.62 |
| 2006-08-14 | -45.62 |
| 2006-08-11 | -45.62 |
| 2006-08-10 | -45.62 |
| 2006-08-09 | -45.62 |
| 2006-08-08 | -46.02 |
| 2006-08-07 | -46.02 |
| 2006-08-04 | -45.62 |
| 2006-08-03 | -45.22 |
| 2006-08-02 | -46.02 |
| 2006-08-01 | -46.02 |
| 2006-07-31 | -46.02 |
| 2006-07-28 | -45.62 |
| 2006-07-27 | -46.02 |
| 2006-07-26 | -46.02 |
| 2006-07-25 | -46.02 |
| 2006-07-24 | -45.22 |
| 2006-07-21 | -45.75 |
| 2006-07-20 | -45.75 |
| 2006-07-19 | -45.35 |
| 2006-07-18 | -46.15 |
| 2006-07-17 | -45.35 |
| 2006-07-14 | -45.35 |
| 2006-07-13 | -46.15 |
| 2006-07-12 | -44.96 |
| 2006-07-11 | -44.96 |
| 2006-07-10 | -44.56 |
| 2006-07-07 | -45.75 |
| 2006-07-06 | -46.15 |
| 2006-07-05 | -45.35 |
| 2006-07-04 | -46.55 |
| 2006-07-03 | -46.95 |
| 2006-06-30 | -47.35 |
| 2006-06-29 | -48.15 |
| 2006-06-28 | -48.15 |
| 2006-06-27 | -46.95 |
| 2006-06-26 | -47.75 |
| 2006-06-23 | -47.75 |
| 2006-06-22 | -45.35 |
| 2006-06-21 | -45.35 |
| 2006-06-20 | -45.35 |
| 2006-06-19 | -45.35 |
| 2006-06-16 | -45.35 |
| 2006-06-15 | -45.35 |
| 2006-06-14 | -45.35 |
| 2006-06-13 | -45.74 |
| 2006-06-12 | -42.62 |
| 2006-06-09 | -42.23 |
| 2006-06-08 | -41.84 |
| 2006-06-07 | -38.33 |
| 2006-06-06 | -37.94 |
| 2006-06-05 | -39.11 |
| 2006-06-02 | -39.50 |
| 2006-06-01 | -39.89 |
| 2006-05-30 | -39.89 |
| 2006-05-29 | -40.67 |
| 2006-05-26 | -39.50 |
| 2006-05-25 | -40.28 |
| 2006-05-24 | -39.11 |
| 2006-05-23 | -39.89 |
| 2006-05-22 | -41.84 |
| 2006-05-19 | -34.82 |
| 2006-05-18 | -34.82 |
| 2006-05-17 | -33.64 |
| 2006-05-16 | -35.21 |
| 2006-05-15 | -35.21 |
| 2006-05-12 | -33.25 |
| 2006-05-11 | -31.69 |
| 2006-05-10 | -31.30 |
| 2006-05-09 | -30.91 |
| 2006-05-08 | -28.18 |
| 2006-05-04 | -29.35 |
| 2006-05-03 | -30.13 |
| 2006-05-02 | -31.30 |
| 2006-04-28 | -32.86 |
| 2006-04-27 | -30.52 |
| 2006-04-26 | -29.35 |
| 2006-04-25 | -32.08 |
| 2006-04-24 | -27.40 |
| 2006-04-21 | -13.15 |
| 2006-04-20 | -12.18 |
| 2006-04-19 | -14.13 |
| 2006-04-18 | -11.20 |
| 2006-04-13 | -12.18 |
| 2006-04-12 | -17.06 |
| 2006-04-11 | -14.13 |
| 2006-04-10 | -16.08 |
| 2006-04-07 | -13.15 |
| 2006-04-06 | -10.22 |
| 2006-04-04 | -16.08 |
| 2006-04-03 | -20.96 |
| 2006-03-31 | -25.06 |
| 2006-03-30 | -22.32 |
| 2006-03-29 | -25.45 |
| 2006-03-28 | -25.84 |
| 2006-03-27 | -30.13 |
| 2006-03-24 | -35.21 |
| 2006-03-23 | -34.82 |
| 2006-03-22 | -35.99 |
| 2006-03-21 | -35.60 |
| 2006-03-20 | -35.21 |
| 2006-03-17 | -34.42 |
| 2006-03-16 | -36.77 |
| 2006-03-15 | -41.06 |
| 2006-03-14 | -40.28 |
| 2006-03-13 | -42.23 |
| 2006-03-10 | -43.40 |
| 2006-03-09 | -44.57 |
| 2006-03-08 | -45.35 |
| 2006-03-07 | -43.01 |
| 2006-03-06 | -41.84 |
| 2006-03-03 | -42.62 |
| 2006-03-02 | -43.01 |
| 2006-03-01 | -44.18 |
| 2006-02-28 | -43.40 |
| 2006-02-27 | -44.57 |
| 2006-02-24 | -44.57 |
| 2006-02-23 | -43.01 |
| 2006-02-22 | -44.18 |
| 2006-02-21 | -45.35 |
| 2006-02-20 | -45.35 |
| 2006-02-17 | -44.57 |
| 2006-02-16 | -43.79 |
| 2006-02-15 | -43.79 |
| 2006-02-14 | -44.57 |
| 2006-02-13 | -43.40 |
| 2006-02-10 | -41.84 |
| 2006-02-09 | -40.28 |
| 2006-02-08 | -39.89 |
| 2006-02-07 | -38.72 |
| 2006-02-06 | -39.11 |
| 2006-02-03 | -39.50 |
| 2006-02-02 | -38.72 |
| 2006-02-01 | -38.72 |
| 2006-01-27 | -39.11 |
| 2006-01-26 | -39.89 |
| 2006-01-25 | -41.45 |
| 2006-01-24 | -41.45 |
| 2006-01-23 | -44.96 |
| 2006-01-20 | -44.96 |
| 2006-01-19 | -43.40 |
| 2006-01-18 | -46.13 |
| 2006-01-17 | -45.74 |
| 2006-01-16 | -48.87 |
| 2006-01-13 | -50.43 |
| 2006-01-12 | -51.60 |
| 2006-01-11 | -51.99 |
| 2006-01-10 | -51.60 |
| 2006-01-09 | -51.21 |
| 2006-01-06 | -50.82 |
| 2006-01-05 | -50.82 |
| 2006-01-04 | -51.21 |
| 2006-01-03 | -51.99 |
| 2005-12-30 | -52.77 |
| 2005-12-29 | -51.60 |
| 2005-12-28 | -50.82 |
| 2005-12-23 | -52.38 |
| 2005-12-22 | -53.94 |
| 2005-12-21 | -53.94 |
| 2005-12-20 | -53.16 |
| 2005-12-19 | -52.77 |
| 2005-12-16 | -51.99 |
| 2005-12-15 | -51.99 |
| 2005-12-14 | -51.60 |
| 2005-12-13 | -51.60 |
| 2005-12-12 | -50.43 |
| 2005-12-09 | -50.04 |
| 2005-12-08 | -50.04 |
| 2005-12-07 | -51.99 |
| 2005-12-06 | -51.60 |
| 2005-12-05 | -52.38 |
| 2005-12-02 | -51.60 |
| 2005-12-01 | -51.99 |
| 2005-11-30 | -51.60 |
| 2005-11-29 | -51.21 |
| 2005-11-28 | -51.60 |
| 2005-11-25 | -51.21 |
| 2005-11-24 | -54.33 |
| 2005-11-23 | -54.72 |
| 2005-11-22 | -54.72 |
| 2005-11-21 | -55.89 |
| 2005-11-18 | -55.89 |
| 2005-11-17 | -55.89 |
| 2005-11-16 | -55.89 |
| 2005-11-15 | -55.11 |
| 2005-11-14 | -53.55 |
| 2005-11-11 | -53.94 |
| 2005-11-10 | -53.94 |
| 2005-11-09 | -55.11 |
| 2005-11-08 | -56.28 |
| 2005-11-07 | -55.89 |
| 2005-11-04 | -55.50 |
| 2005-11-03 | -55.89 |
| 2005-11-02 | -55.50 |
| 2005-11-01 | -55.50 |
| 2005-10-31 | -55.50 |
| 2005-10-28 | -55.50 |
| 2005-10-27 | -55.50 |
| 2005-10-26 | -55.50 |
| 2005-10-25 | -55.50 |
| 2005-10-24 | -55.50 |
| 2005-10-21 | -55.50 |
| 2005-10-20 | -55.11 |
| 2005-10-19 | -55.50 |
| 2005-10-18 | -55.11 |
| 2005-10-17 | -55.11 |
| 2005-10-14 | -55.11 |
| 2005-10-13 | -55.11 |
| 2005-10-12 | -54.33 |
| 2005-10-10 | -53.55 |
| 2005-10-07 | -53.94 |
| 2005-10-06 | -53.55 |
| 2005-10-05 | -53.16 |
| 2005-10-04 | -51.99 |
| 2005-10-03 | -51.60 |
| 2005-09-30 | -51.60 |
| 2005-09-29 | -52.77 |
| 2005-09-28 | -53.54 |
| 2005-09-27 | -53.54 |
| 2005-09-26 | -53.92 |
| 2005-09-23 | -53.92 |
| 2005-09-22 | -53.15 |
| 2005-09-21 | -52.39 |
| 2005-09-20 | -52.39 |
| 2005-09-16 | -50.85 |
| 2005-09-15 | -51.62 |
| 2005-09-14 | -51.62 |
| 2005-09-13 | -52.00 |
| 2005-09-12 | -52.77 |
| 2005-09-09 | -52.77 |
| 2005-09-08 | -52.77 |
| 2005-09-07 | -52.77 |
| 2005-09-06 | -53.92 |
| 2005-09-05 | -53.92 |
| 2005-09-02 | -53.54 |
| 2005-09-01 | -53.92 |
| 2005-08-31 | -54.31 |
| 2005-08-30 | -54.69 |
| 2005-08-29 | -54.31 |
| 2005-08-26 | -54.69 |
| 2005-08-25 | -53.54 |
| 2005-08-24 | -53.92 |
| 2005-08-23 | -54.69 |
| 2005-08-22 | -53.92 |
| 2005-08-19 | -53.92 |
| 2005-08-18 | -52.00 |
| 2005-08-17 | -51.62 |
| 2005-08-16 | -51.62 |
| 2005-08-15 | -52.00 |
| 2005-08-12 | -51.62 |
| 2005-08-11 | -50.85 |
| 2005-08-10 | -51.23 |
| 2005-08-09 | -51.23 |
| 2005-08-08 | -51.23 |
| 2005-08-05 | -51.23 |
| 2005-08-04 | -52.00 |
| 2005-08-03 | -52.00 |
| 2005-08-02 | -51.23 |
| 2005-08-01 | -51.62 |
| 2005-07-29 | -52.39 |
| 2005-07-28 | -52.39 |
| 2005-07-27 | -52.39 |
| 2005-07-26 | -52.00 |
| 2005-07-25 | -52.00 |
| 2005-07-22 | -50.08 |
| 2005-07-21 | -50.85 |
| 2005-07-20 | -50.85 |
| 2005-07-19 | -51.23 |
| 2005-07-18 | -50.08 |
| 2005-07-15 | -50.08 |
| 2005-07-14 | -51.23 |
| 2005-07-13 | -54.69 |
| 2005-07-12 | -53.54 |
| 2005-07-11 | -52.39 |
| 2005-07-08 | -50.08 |
| 2005-07-07 | -50.08 |
| 2005-07-06 | -50.08 |
| 2005-07-05 | -48.93 |
| 2005-07-04 | -49.70 |
| 2005-06-30 | -48.16 |
| 2005-06-29 | -48.16 |
| 2005-06-28 | -48.55 |
| 2005-06-27 | -49.70 |
| 2005-06-24 | -49.70 |
| 2005-06-23 | -50.08 |
| 2005-06-22 | -49.70 |
| 2005-06-21 | -49.31 |
| 2005-06-20 | -49.31 |
| 2005-06-17 | -48.55 |
| 2005-06-16 | -49.70 |
| 2005-06-15 | -49.31 |
| 2005-06-14 | -49.31 |
| 2005-06-13 | -49.70 |
| 2005-06-10 | -49.31 |
| 2005-06-09 | -48.93 |
| 2005-06-08 | -49.31 |
| 2005-06-07 | -50.08 |
| 2005-06-06 | -50.08 |
| 2005-06-03 | -49.70 |
| 2005-06-02 | -49.70 |
| 2005-06-01 | -48.16 |
| 2005-05-31 | -50.08 |
| 2005-05-30 | -48.16 |
| 2005-05-27 | -48.16 |
| 2005-05-26 | -49.70 |
| 2005-05-25 | -48.93 |
| 2005-05-24 | -48.16 |
| 2005-05-23 | -48.93 |
| 2005-05-20 | -48.93 |
| 2005-05-19 | -48.16 |
| 2005-05-18 | -48.93 |
| 2005-05-17 | -49.68 |
| 2005-05-13 | -49.68 |
| 2005-05-12 | -47.43 |
| 2005-05-11 | -47.80 |
| 2005-05-10 | -47.43 |
| 2005-05-09 | -46.30 |
| 2005-05-06 | -47.05 |
| 2005-05-05 | -47.05 |
| 2005-05-04 | -47.80 |
| 2005-05-03 | -48.18 |
| 2005-04-29 | -48.55 |
| 2005-04-28 | -47.43 |
| 2005-04-27 | -46.30 |
| 2005-04-26 | -45.93 |
| 2005-04-25 | -45.93 |
| 2005-04-22 | -45.55 |
| 2005-04-21 | -47.43 |
| 2005-04-20 | -46.30 |
| 2005-04-19 | -45.55 |
| 2005-04-18 | -44.80 |
| 2005-04-15 | -42.92 |
| 2005-04-14 | -42.92 |
| 2005-04-13 | -42.55 |
| 2005-04-12 | -42.17 |
| 2005-04-11 | -42.92 |
| 2005-04-08 | -42.17 |
| 2005-04-07 | -42.92 |
| 2005-04-06 | -43.67 |
| 2005-04-04 | -43.67 |
| 2005-04-01 | -43.67 |
| 2005-03-31 | -42.55 |
| 2005-03-30 | -43.67 |
| 2005-03-29 | -44.05 |
| 2005-03-24 | -42.92 |
| 2005-03-23 | -44.05 |
| 2005-03-22 | -42.92 |
| 2005-03-21 | -41.80 |
| 2005-03-18 | -41.80 |
| 2005-03-17 | -41.04 |
| 2005-03-16 | -40.67 |
| 2005-03-15 | -41.80 |
| 2005-03-14 | -42.17 |
| 2005-03-11 | -42.17 |
| 2005-03-10 | -42.17 |
| 2005-03-09 | -41.80 |
| 2005-03-08 | -41.42 |
| 2005-03-07 | -42.92 |
| 2005-03-04 | -42.17 |
| 2005-03-03 | -41.04 |
| 2005-03-02 | -40.67 |
| 2005-03-01 | -39.54 |
| 2005-02-28 | -39.54 |
| 2005-02-25 | -38.79 |
| 2005-02-24 | -39.17 |
| 2005-02-23 | -39.54 |
| 2005-02-22 | -38.42 |
| 2005-02-21 | -38.79 |
| 2005-02-18 | -36.91 |
| 2005-02-17 | -37.29 |
| 2005-02-16 | -36.91 |
| 2005-02-15 | -36.91 |
| 2005-02-14 | -36.16 |
| 2005-02-08 | -37.67 |
| 2005-02-07 | -37.67 |
| 2005-02-04 | -38.04 |
| 2005-02-03 | -38.42 |
| 2005-02-02 | -39.17 |
| 2005-02-01 | -39.54 |
| 2005-01-31 | -36.16 |
| 2005-01-28 | -42.17 |
| 2005-01-27 | -42.92 |
| 2005-01-26 | -43.30 |
| 2005-01-25 | -42.92 |
| 2005-01-24 | -43.30 |
| 2005-01-21 | -41.80 |
| 2005-01-20 | -42.17 |
| 2005-01-19 | -41.04 |
| 2005-01-18 | -39.92 |
| 2005-01-17 | -41.04 |
| 2005-01-14 | -45.18 |
| 2005-01-13 | -44.05 |
| 2005-01-12 | -44.42 |
| 2005-01-11 | -45.18 |
| 2005-01-10 | -44.42 |
| 2005-01-07 | -44.05 |
| 2005-01-06 | -42.92 |
| 2005-01-05 | -44.05 |
| 2005-01-04 | -41.80 |
| 2005-01-03 | -41.04 |
| 2004-12-31 | -41.80 |
| 2004-12-30 | -42.55 |
| 2004-12-29 | -41.42 |
| 2004-12-28 | -40.67 |
| 2004-12-24 | -43.30 |
| 2004-12-23 | -45.55 |
| 2004-12-22 | -45.18 |
| 2004-12-21 | -45.18 |
| 2004-12-20 | -45.18 |
| 2004-12-17 | -46.30 |
| 2004-12-16 | -45.93 |
| 2004-12-15 | -45.93 |
| 2004-12-14 | -45.18 |
| 2004-12-13 | -46.30 |
| 2004-12-10 | -45.55 |
| 2004-12-09 | -45.55 |
| 2004-12-08 | -45.18 |
| 2004-12-07 | -44.80 |
| 2004-12-06 | -44.80 |
| 2004-12-03 | -44.80 |
| 2004-12-02 | -44.42 |
| 2004-12-01 | -43.30 |
| 2004-11-30 | -42.92 |
| 2004-11-29 | -42.55 |
| 2004-11-26 | -41.42 |
| 2004-11-25 | -42.55 |
| 2004-11-24 | -40.67 |
| 2004-11-23 | -43.30 |
| 2004-11-22 | -44.42 |
| 2004-11-19 | -43.67 |
| 2004-11-18 | -43.30 |
| 2004-11-17 | -43.67 |
| 2004-11-16 | -43.30 |
| 2004-11-15 | -43.30 |
| 2004-11-12 | -42.17 |
| 2004-11-11 | -38.42 |
| 2004-11-10 | -38.42 |
| 2004-11-09 | -38.42 |
| 2004-11-08 | -42.92 |
| 2004-11-05 | -42.17 |
| 2004-11-04 | -42.17 |
| 2004-11-03 | -40.67 |
| 2004-11-02 | -43.67 |
| 2004-11-01 | -46.68 |
| 2004-10-29 | -47.05 |
| 2004-10-28 | -45.93 |
| 2004-10-27 | -47.05 |
| 2004-10-26 | -47.80 |
| 2004-10-25 | -48.55 |
| 2004-10-21 | -47.43 |
| 2004-10-20 | -47.43 |
| 2004-10-19 | -46.30 |
| 2004-10-18 | -47.43 |
| 2004-10-15 | -47.43 |
| 2004-10-14 | -48.55 |
| 2004-10-13 | -48.18 |
| 2004-10-12 | -47.05 |
| 2004-10-11 | -45.93 |
| 2004-10-08 | -45.55 |
| 2004-10-07 | -45.18 |
| 2004-10-06 | -47.80 |
| 2004-10-05 | -46.30 |
| 2004-10-04 | -46.68 |
| 2004-09-30 | -47.80 |
| 2004-09-28 | -48.18 |
| 2004-09-27 | -47.80 |
| 2004-09-24 | -47.80 |
| 2004-09-23 | -47.80 |
| 2004-09-22 | -47.43 |
| 2004-09-21 | -47.06 |
| 2004-09-20 | -47.43 |
| 2004-09-17 | -48.54 |
| 2004-09-16 | -49.65 |
| 2004-09-15 | -50.77 |
| 2004-09-14 | -50.40 |
| 2004-09-13 | -51.88 |
| 2004-09-10 | -53.73 |
| 2004-09-09 | -52.99 |
| 2004-09-08 | -51.88 |
| 2004-09-07 | -54.10 |
| 2004-09-06 | -55.95 |
| 2004-09-03 | -55.95 |
| 2004-09-02 | -55.95 |
| 2004-09-01 | -55.58 |
| 2004-08-31 | -56.32 |
| 2004-08-30 | -55.58 |
| 2004-08-27 | -55.95 |
| 2004-08-26 | -55.21 |
| 2004-08-25 | -57.06 |
| 2004-08-24 | -58.54 |
| 2004-08-23 | -55.95 |
| 2004-08-20 | -55.21 |
| 2004-08-19 | -55.58 |
| 2004-08-18 | -54.47 |
| 2004-08-17 | -54.47 |
| 2004-08-16 | -54.47 |
| 2004-08-13 | -54.47 |
| 2004-08-12 | -54.47 |
| 2004-08-11 | -54.47 |
| 2004-08-10 | -54.47 |
| 2004-08-09 | -52.99 |
| 2004-08-06 | -52.99 |
| 2004-08-05 | -54.10 |
| 2004-08-04 | -53.36 |
| 2004-08-03 | -52.99 |
| 2004-08-02 | -53.36 |
| 2004-07-30 | -52.25 |
| 2004-07-29 | -52.99 |
| 2004-07-28 | -52.99 |
| 2004-07-27 | -52.25 |
| 2004-07-26 | -51.51 |
| 2004-07-23 | -51.88 |
| 2004-07-22 | -51.88 |
| 2004-07-21 | -51.14 |
| 2004-07-20 | -51.14 |
| 2004-07-19 | -50.77 |
| 2004-07-16 | -51.51 |
| 2004-07-15 | -51.88 |
| 2004-07-14 | -51.51 |
| 2004-07-13 | -49.65 |
| 2004-07-12 | -48.91 |
| 2004-07-09 | -48.17 |
| 2004-07-08 | -49.65 |
| 2004-07-07 | -49.28 |
| 2004-07-06 | -51.88 |
| 2004-07-05 | -52.62 |
| 2004-07-02 | -52.99 |
| 2004-06-30 | -52.62 |
| 2004-06-29 | -52.99 |
| 2004-06-28 | -52.62 |
| 2004-06-25 | -53.36 |
| 2004-06-24 | -51.88 |
| 2004-06-23 | -52.99 |
| 2004-06-21 | -52.62 |
| 2004-06-18 | -52.62 |
| 2004-06-17 | -52.25 |
| 2004-06-16 | -50.77 |
| 2004-06-15 | -50.77 |
| 2004-06-14 | -50.40 |
| 2004-06-11 | -49.65 |
| 2004-06-10 | -50.02 |
| 2004-06-09 | -49.28 |
| 2004-06-08 | -49.65 |
| 2004-06-07 | -48.54 |
| 2004-06-04 | -50.40 |
| 2004-06-03 | -51.14 |
| 2004-06-02 | -48.17 |
| 2004-06-01 | -50.02 |
| 2004-05-31 | -49.65 |
| 2004-05-28 | -49.28 |
| 2004-05-27 | -50.02 |
| 2004-05-25 | -51.51 |
| 2004-05-24 | -50.77 |
| 2004-05-21 | -50.02 |
| 2004-05-20 | -51.14 |
| 2004-05-19 | -51.14 |
| 2004-05-18 | -53.97 |
| 2004-05-17 | -53.97 |
| 2004-05-14 | -50.07 |
| 2004-05-13 | -49.01 |
| 2004-05-12 | -48.66 |
| 2004-05-11 | -48.30 |
| 2004-05-10 | -48.66 |
| 2004-05-07 | -47.24 |
| 2004-05-06 | -47.24 |
| 2004-05-05 | -47.24 |
| 2004-05-04 | -46.18 |
| 2004-05-03 | -47.59 |
| 2004-04-30 | -46.89 |
| 2004-04-29 | -47.59 |
| 2004-04-28 | -46.89 |
| 2004-04-27 | -46.89 |
| 2004-04-26 | -46.18 |
| 2004-04-23 | -44.41 |
| 2004-04-22 | -46.89 |
| 2004-04-21 | -47.95 |
| 2004-04-20 | -48.66 |
| 2004-04-19 | -44.76 |
| 2004-04-16 | -45.47 |
| 2004-04-15 | -45.82 |
| 2004-04-14 | -45.47 |
| 2004-04-13 | -44.05 |
| 2004-04-08 | -43.35 |
| 2004-04-07 | -44.05 |
| 2004-04-06 | -44.41 |
| 2004-04-02 | -44.76 |
| 2004-04-01 | -45.82 |
| 2004-03-31 | -44.41 |
| 2004-03-30 | -44.41 |
| 2004-03-29 | -45.12 |
| 2004-03-26 | -44.05 |
| 2004-03-25 | -43.70 |
| 2004-03-24 | -42.28 |
| 2004-03-23 | -44.76 |
| 2004-03-22 | -44.41 |
| 2004-03-19 | -42.28 |
| 2004-03-18 | -40.87 |
| 2004-03-17 | -44.05 |
| 2004-03-16 | -45.47 |
| 2004-03-15 | -45.12 |
| 2004-03-12 | -44.76 |
| 2004-03-11 | -44.76 |
| 2004-03-10 | -42.28 |
| 2004-03-09 | -41.93 |
| 2004-03-08 | -41.22 |
| 2004-03-05 | -40.51 |
| 2004-03-04 | -40.87 |
| 2004-03-03 | -44.41 |
| 2004-03-02 | -41.93 |
| 2004-03-01 | -40.87 |
| 2004-02-27 | -39.10 |
| 2004-02-26 | -40.16 |
| 2004-02-25 | -40.16 |
| 2004-02-24 | -38.74 |
| 2004-02-23 | -38.74 |
| 2004-02-20 | -38.39 |
| 2004-02-19 | -38.39 |
| 2004-02-18 | -36.97 |
| 2004-02-17 | -36.97 |
| 2004-02-16 | -37.68 |
| 2004-02-13 | -37.33 |
| 2004-02-12 | -36.97 |
| 2004-02-11 | -36.62 |
| 2004-02-10 | -39.45 |
| 2004-02-09 | -39.45 |
| 2004-02-06 | -40.51 |
| 2004-02-05 | -36.26 |
| 2004-02-04 | -36.26 |
| 2004-02-03 | -39.80 |
| 2004-02-02 | -41.22 |
| 2004-01-30 | -38.39 |
| 2004-01-29 | -37.33 |
| 2004-01-28 | -37.68 |
| 2004-01-27 | -36.26 |
| 2004-01-26 | -39.10 |
| 2004-01-21 | -38.74 |
| 2004-01-20 | -38.74 |
| 2004-01-19 | -38.74 |
| 2004-01-16 | -38.03 |
| 2004-01-15 | -37.68 |
| 2004-01-14 | -39.10 |
| 2004-01-13 | -41.58 |
| 2004-01-12 | -39.45 |
| 2004-01-09 | -39.10 |
| 2004-01-08 | -41.22 |
| 2004-01-07 | -41.93 |
| 2004-01-06 | -41.93 |
| 2004-01-05 | -41.93 |
| 2004-01-02 | -47.24 |
| 2003-12-31 | -51.14 |
| 2003-12-30 | -53.97 |
| 2003-12-29 | -56.80 |
| 2003-12-24 | -56.80 |
| 2003-12-23 | -56.80 |
| 2003-12-22 | -56.80 |
| 2003-12-19 | -56.09 |
| 2003-12-18 | -55.74 |
| 2003-12-17 | -57.86 |
| 2003-12-16 | -55.74 |
| 2003-12-15 | -54.68 |
| 2003-12-12 | -53.26 |
| 2003-12-11 | -52.91 |
| 2003-12-10 | -53.61 |
| 2003-12-09 | -52.91 |
| 2003-12-08 | -53.61 |
| 2003-12-05 | -55.74 |
| 2003-12-04 | -58.57 |
| 2003-12-03 | -58.57 |
| 2003-12-02 | -58.57 |
| 2003-12-01 | -58.57 |
| 2003-11-28 | -59.28 |
| 2003-11-27 | -59.99 |
| 2003-11-26 | -60.34 |
| 2003-11-25 | -59.63 |
| 2003-11-24 | -58.93 |
| 2003-11-21 | -62.47 |
| 2003-11-20 | -61.40 |
| 2003-11-19 | -59.99 |
| 2003-11-18 | -58.57 |
| 2003-11-17 | -56.45 |
| 2003-11-14 | -59.63 |
| 2003-11-13 | -63.17 |
| 2003-11-12 | -63.17 |
| 2003-11-11 | -63.17 |
| 2003-11-10 | -63.53 |
| 2003-11-07 | -62.82 |
| 2003-11-06 | -63.53 |
| 2003-11-05 | -62.47 |
| 2003-11-04 | -62.11 |
| 2003-11-03 | -60.70 |
| 2003-10-31 | -61.76 |
| 2003-10-30 | -61.76 |
| 2003-10-29 | -63.17 |
| 2003-10-28 | -63.88 |
| 2003-10-27 | -64.59 |
| 2003-10-24 | -64.59 |
| 2003-10-23 | -64.24 |
| 2003-10-22 | -61.05 |
| 2003-10-21 | -60.70 |
| 2003-10-20 | -60.34 |
| 2003-10-17 | -61.40 |
| 2003-10-16 | -60.34 |
| 2003-10-15 | -61.40 |
| 2003-10-14 | -62.47 |
| 2003-10-13 | -61.05 |
| 2003-10-10 | -61.40 |
| 2003-10-09 | -60.34 |
| 2003-10-08 | -61.40 |
| 2003-10-07 | -62.11 |
| 2003-10-06 | -67.78 |
| 2003-10-03 | -67.07 |
| 2003-10-02 | -67.07 |
| 2003-09-30 | -66.72 |
| 2003-09-29 | -71.32 |
| 2003-09-26 | -71.67 |
| 2003-09-25 | -70.96 |
| 2003-09-24 | -70.61 |
| 2003-09-23 | -70.96 |
| 2003-09-22 | -70.61 |
| 2003-09-19 | -70.61 |
| 2003-09-18 | -70.96 |
| 2003-09-17 | -69.90 |
| 2003-09-16 | -69.19 |
| 2003-09-15 | -70.61 |
| 2003-09-11 | -71.67 |
| 2003-09-10 | -72.74 |
| 2003-09-09 | -70.61 |
| 2003-09-08 | -70.26 |
| 2003-09-05 | -70.96 |
| 2003-09-04 | -71.67 |
| 2003-09-03 | -70.26 |
| 2003-09-02 | -72.38 |
| 2003-09-01 | -71.67 |
| 2003-08-29 | -72.74 |
| 2003-08-28 | -75.21 |
| 2003-08-27 | -75.21 |
| 2003-08-26 | -75.21 |
| 2003-08-25 | -75.21 |
| 2003-08-22 | -74.86 |
| 2003-08-21 | -74.51 |
| 2003-08-20 | -75.57 |
| 2003-08-19 | -75.21 |
| 2003-08-18 | -74.15 |
| 2003-08-15 | -76.28 |
| 2003-08-14 | -76.63 |
| 2003-08-13 | -76.98 |
| 2003-08-12 | -77.34 |
| 2003-08-11 | -76.98 |
| 2003-08-08 | -78.05 |
| 2003-08-07 | -77.69 |
| 2003-08-06 | -77.69 |
| 2003-08-05 | -76.63 |
| 2003-08-04 | -76.63 |
| 2003-08-01 | -77.34 |
| 2003-07-31 | -76.28 |
| 2003-07-30 | -77.69 |
| 2003-07-29 | -76.63 |
| 2003-07-28 | -76.63 |
| 2003-07-25 | -78.05 |
| 2003-07-24 | -77.69 |
| 2003-07-23 | -78.40 |
| 2003-07-22 | -78.05 |
| 2003-07-21 | -77.69 |
| 2003-07-18 | -77.69 |
| 2003-07-17 | -77.69 |
| 2003-07-16 | -76.63 |
| 2003-07-15 | -76.98 |
| 2003-07-14 | -75.92 |
| 2003-07-11 | -76.98 |
| 2003-07-10 | -78.40 |
| 2003-07-09 | -79.11 |
| 2003-07-08 | -79.46 |
| 2003-07-07 | -78.40 |
| 2003-07-04 | -80.53 |
| 2003-07-03 | -80.17 |
| 2003-07-02 | -80.17 |
| 2003-06-30 | -80.17 |
| 2003-06-27 | -79.82 |
| 2003-06-26 | -79.82 |
| 2003-06-25 | -80.53 |
| 2003-06-24 | -80.53 |
| 2003-06-23 | -80.53 |
| 2003-06-20 | -79.11 |
| 2003-06-19 | -78.40 |
| 2003-06-18 | -79.82 |
| 2003-06-17 | -78.40 |
| 2003-06-16 | -77.34 |
| 2003-06-13 | -76.28 |
| 2003-06-12 | -76.63 |
| 2003-06-11 | -76.98 |
| 2003-06-10 | -78.40 |
| 2003-06-09 | -81.23 |
| 2003-06-06 | -80.88 |
| 2003-06-05 | -80.88 |
| 2003-06-03 | -81.23 |
| 2003-06-02 | -81.23 |
| 2003-05-30 | -79.82 |
| 2003-05-29 | -81.59 |
| 2003-05-28 | -80.53 |
| 2003-05-27 | -80.53 |
| 2003-05-26 | -80.88 |
| 2003-05-23 | -83.71 |
| 2003-05-22 | -83.53 |
| 2003-05-21 | -83.71 |
| 2003-05-20 | -83.53 |
| 2003-05-19 | -84.60 |
| 2003-05-16 | -85.48 |
| 2003-05-15 | -84.95 |
| 2003-05-14 | -84.95 |
| 2003-05-13 | -85.66 |
| 2003-05-12 | -84.77 |
| 2003-05-09 | -85.31 |
| 2003-05-07 | -85.48 |
| 2003-05-06 | -85.13 |
| 2003-05-05 | -84.24 |
| 2003-05-02 | -85.48 |
| 2003-04-30 | -85.48 |
| 2003-04-29 | -85.48 |
| 2003-04-28 | -85.48 |
| 2003-04-25 | -86.01 |
| 2003-04-24 | -85.48 |
| 2003-04-23 | -85.48 |
| 2003-04-22 | -85.84 |
| 2003-04-17 | -85.31 |
| 2003-04-16 | -85.66 |
| 2003-04-15 | -85.66 |
| 2003-04-14 | -85.84 |
| 2003-04-11 | -84.60 |
| 2003-04-10 | -84.42 |
| 2003-04-09 | -84.60 |
| 2003-04-08 | -83.53 |
| 2003-04-07 | -83.18 |
| 2003-04-04 | -83.00 |
| 2003-04-03 | -83.00 |
| 2003-04-02 | -83.36 |
| 2003-04-01 | -84.07 |
| 2003-03-31 | -83.89 |
| 2003-03-28 | -83.18 |
| 2003-03-27 | -83.89 |
| 2003-03-26 | -83.00 |
| 2003-03-25 | -82.47 |
| 2003-03-24 | -82.47 |
| 2003-03-21 | -82.83 |
| 2003-03-20 | -82.47 |
| 2003-03-19 | -82.30 |
| 2003-03-18 | -82.47 |
| 2003-03-17 | -82.47 |
| 2003-03-14 | -82.30 |
| 2003-03-13 | -82.30 |
| 2003-03-12 | -82.30 |
| 2003-03-11 | -82.30 |
| 2003-03-10 | -81.94 |
| 2003-03-07 | -82.30 |
| 2003-03-06 | -82.30 |
| 2003-03-05 | -81.59 |
| 2003-03-04 | -81.94 |
| 2003-03-03 | -81.59 |
| 2003-02-28 | -81.23 |
| 2003-02-27 | -80.88 |
| 2003-02-26 | -80.53 |
| 2003-02-25 | -80.53 |
| 2003-02-24 | -80.53 |
| 2003-02-21 | -80.88 |
| 2003-02-20 | -80.88 |
| 2003-02-19 | -80.88 |
| 2003-02-18 | -80.53 |
| 2003-02-17 | -80.17 |
| 2003-02-14 | -80.53 |
| 2003-02-13 | -80.53 |
| 2003-02-12 | -79.46 |
| 2003-02-11 | -80.17 |
| 2003-02-10 | -80.53 |
| 2003-02-07 | -79.46 |
| 2003-02-06 | -79.46 |
| 2003-02-05 | -79.11 |
| 2003-02-04 | -78.75 |
| 2003-01-30 | -79.46 |
| 2003-01-29 | -79.82 |
| 2003-01-28 | -79.46 |
| 2003-01-27 | -79.46 |
| 2003-01-24 | -80.88 |
| 2003-01-23 | -80.17 |
| 2003-01-22 | -79.82 |
| 2003-01-21 | -78.40 |
| 2003-01-20 | -80.53 |
| 2003-01-17 | -81.23 |
| 2003-01-16 | -80.53 |
| 2003-01-15 | -79.82 |
| 2003-01-14 | -79.82 |
| 2003-01-13 | -79.11 |
| 2003-01-10 | -80.53 |
| 2003-01-09 | -81.59 |
| 2003-01-08 | -82.30 |
| 2003-01-07 | -82.47 |
| 2003-01-06 | -82.65 |
| 2003-01-03 | -82.83 |
| 2003-01-02 | -84.42 |
| 2002-12-31 | -84.42 |
| 2002-12-30 | -84.42 |
| 2002-12-27 | -83.36 |
| 2002-12-24 | -82.65 |
| 2002-12-23 | -83.36 |
| 2002-12-20 | -83.18 |
| 2002-12-19 | -83.36 |
| 2002-12-18 | -82.65 |
| 2002-12-17 | -82.65 |
| 2002-12-16 | -83.36 |
| 2002-12-13 | -83.36 |
| 2002-12-12 | -82.65 |
| 2002-12-11 | -81.94 |
| 2002-12-10 | -82.30 |
| 2002-12-09 | -83.36 |
| 2002-12-06 | -82.47 |
| 2002-12-05 | -83.36 |
| 2002-12-04 | -81.23 |
| 2002-12-03 | -83.00 |
| 2002-12-02 | -83.00 |
| 2002-11-29 | -83.18 |
| 2002-11-28 | -83.18 |
| 2002-11-27 | -83.18 |
| 2002-11-26 | -82.30 |
| 2002-11-25 | -81.59 |
| 2002-11-22 | -81.59 |
| 2002-11-21 | -81.59 |
| 2002-11-20 | -82.30 |
| 2002-11-19 | -81.94 |
| 2002-11-18 | -81.23 |
| 2002-11-15 | -81.94 |
| 2002-11-14 | -81.94 |
| 2002-11-13 | -82.83 |
| 2002-11-12 | -83.36 |
| 2002-11-11 | -84.07 |
| 2002-11-08 | -82.65 |
| 2002-11-07 | -83.36 |
| 2002-11-06 | -83.89 |
| 2002-11-05 | -83.89 |
| 2002-11-04 | -84.07 |
| 2002-11-01 | -83.71 |
| 2002-10-31 | -84.07 |
| 2002-10-30 | -83.71 |
| 2002-10-29 | -83.71 |
| 2002-10-28 | -83.00 |
| 2002-10-25 | -81.94 |
| 2002-10-24 | -82.83 |
| 2002-10-23 | -82.83 |
| 2002-10-22 | -84.42 |
| 2002-10-21 | -84.42 |
| 2002-10-18 | -84.42 |
| 2002-10-17 | -84.07 |
| 2002-10-16 | -84.07 |
| 2002-10-15 | -83.36 |
| 2002-10-11 | -84.07 |
| 2002-10-10 | -84.60 |
| 2002-10-09 | -84.24 |
| 2002-10-08 | -84.07 |
| 2002-10-07 | -83.71 |
| 2002-10-04 | -83.71 |
| 2002-10-03 | -82.65 |
| 2002-10-02 | -82.65 |
| 2002-09-30 | -82.47 |
| 2002-09-27 | -82.30 |
| 2002-09-26 | -82.30 |
| 2002-09-25 | -83.71 |
| 2002-09-24 | -83.00 |
| 2002-09-23 | -83.00 |
| 2002-09-20 | -83.18 |
| 2002-09-19 | -82.65 |
| 2002-09-18 | -82.65 |
| 2002-09-17 | -81.94 |
| 2002-09-16 | -81.94 |
| 2002-09-13 | -81.94 |
| 2002-09-12 | -81.94 |
| 2002-09-11 | -81.94 |
| 2002-09-10 | -81.94 |
| 2002-09-09 | -81.23 |
| 2002-09-06 | -80.88 |
| 2002-09-05 | -79.82 |
| 2002-09-04 | -79.82 |
| 2002-09-03 | -79.82 |
| 2002-09-02 | -79.82 |
| 2002-08-30 | -78.05 |
| 2002-08-29 | -79.11 |
| 2002-08-28 | -78.75 |
| 2002-08-27 | -78.75 |
| 2002-08-26 | -78.40 |
| 2002-08-23 | -77.69 |
| 2002-08-22 | -76.63 |
| 2002-08-21 | -78.40 |
| 2002-08-20 | -76.98 |
| 2002-08-19 | -76.28 |
| 2002-08-16 | -75.92 |
| 2002-08-15 | -77.34 |
| 2002-08-14 | -77.34 |
| 2002-08-13 | -76.98 |
| 2002-08-12 | -77.34 |
| 2002-08-09 | -77.34 |
| 2002-08-08 | -77.69 |
| 2002-08-07 | -77.69 |
| 2002-08-06 | -77.69 |
| 2002-08-05 | -78.75 |
| 2002-08-02 | -76.63 |
| 2002-08-01 | -76.28 |
| 2002-07-31 | -75.57 |
| 2002-07-30 | -75.92 |
| 2002-07-29 | -75.92 |
| 2002-07-26 | -76.63 |
| 2002-07-25 | -76.28 |
| 2002-07-24 | -76.28 |
| 2002-07-23 | -76.98 |
| 2002-07-22 | -76.98 |
| 2002-07-19 | -76.98 |
| 2002-07-18 | -77.34 |
| 2002-07-17 | -76.98 |
| 2002-07-16 | -75.92 |
| 2002-07-15 | -75.92 |
| 2002-07-12 | -74.86 |
| 2002-07-11 | -75.21 |
| 2002-07-10 | -73.44 |
| 2002-07-09 | -75.21 |
| 2002-07-08 | -74.15 |
| 2002-07-05 | -73.80 |
| 2002-07-04 | -73.80 |
| 2002-07-03 | -73.09 |
| 2002-07-02 | -73.09 |
| 2002-06-28 | -73.09 |
| 2002-06-27 | -73.09 |
| 2002-06-26 | -73.09 |
| 2002-06-25 | -72.38 |
| 2002-06-24 | -72.03 |
| 2002-06-21 | -72.03 |
| 2002-06-20 | -73.44 |
| 2002-06-19 | -73.80 |
| 2002-06-18 | -72.38 |
| 2002-06-17 | -71.67 |
| 2002-06-14 | -70.61 |
| 2002-06-13 | -68.84 |
| 2002-06-12 | -70.96 |
| 2002-06-11 | -70.96 |
| 2002-06-10 | -70.96 |
| 2002-06-07 | -71.32 |
| 2002-06-06 | -71.32 |
| 2002-06-05 | -71.67 |
| 2002-06-04 | -70.96 |
| 2002-06-03 | -70.61 |
| 2002-05-31 | -70.61 |
| 2002-05-30 | -69.55 |
| 2002-05-29 | -70.96 |
| 2002-05-28 | -70.96 |
| 2002-05-27 | -70.61 |
| 2002-05-24 | -70.26 |
| 2002-05-23 | -71.67 |
| 2002-05-22 | -70.96 |
| 2002-05-21 | -70.61 |
| 2002-05-17 | -70.96 |
| 2002-05-16 | -70.26 |
| 2002-05-15 | -71.67 |
| 2002-05-14 | -71.67 |
| 2002-05-13 | -71.67 |
| 2002-05-10 | -72.38 |
| 2002-05-09 | -72.38 |
| 2002-05-08 | -71.67 |
| 2002-05-07 | -71.32 |
| 2002-05-06 | -72.38 |
| 2002-05-03 | -71.32 |
| 2002-05-02 | -71.67 |
| 2002-04-30 | -71.67 |
| 2002-04-29 | -71.32 |
| 2002-04-26 | -70.26 |
| 2002-04-25 | -69.90 |
| 2002-04-24 | -69.90 |
| 2002-04-23 | -69.90 |
| 2002-04-22 | -69.90 |
| 2002-04-19 | -69.90 |
| 2002-04-18 | -70.96 |
| 2002-04-17 | -70.61 |
| 2002-04-16 | -70.26 |
| 2002-04-15 | -70.61 |
| 2002-04-12 | -71.67 |
| 2002-04-11 | -71.32 |
| 2002-04-10 | -70.96 |
| 2002-04-09 | -69.55 |
| 2002-04-08 | -70.96 |
| 2002-04-04 | -69.55 |
| 2002-04-03 | -69.90 |
| 2002-04-02 | -70.26 |
| 2002-03-28 | -71.32 |
| 2002-03-27 | -72.74 |
| 2002-03-26 | -73.44 |
| 2002-03-25 | -73.09 |
| 2002-03-22 | -73.44 |
| 2002-03-21 | -73.80 |
| 2002-03-20 | -72.38 |
| 2002-03-19 | -73.44 |
| 2002-03-18 | -73.44 |
| 2002-03-15 | -72.03 |
| 2002-03-14 | -71.32 |
| 2002-03-13 | -72.03 |
| 2002-03-12 | -70.61 |
| 2002-03-11 | -72.03 |
| 2002-03-08 | -72.74 |
| 2002-03-07 | -73.44 |
| 2002-03-06 | -73.44 |
| 2002-03-05 | -73.44 |
| 2002-03-04 | -73.44 |
| 2002-03-01 | -73.44 |
| 2002-02-28 | -72.74 |
| 2002-02-27 | -72.74 |
| 2002-02-26 | -72.74 |
| 2002-02-25 | -72.38 |
| 2002-02-22 | -71.32 |
| 2002-02-21 | -71.67 |
| 2002-02-20 | -72.03 |
| 2002-02-19 | -71.32 |
| 2002-02-18 | -70.96 |
| 2002-02-15 | -71.32 |
| 2002-02-11 | -71.32 |
| 2002-02-08 | -73.44 |
| 2002-02-07 | -73.44 |
| 2002-02-06 | -72.38 |
| 2002-02-05 | -72.03 |
| 2002-02-04 | -72.03 |
| 2002-02-01 | -71.32 |
| 2002-01-31 | -71.32 |
| 2002-01-30 | -70.96 |
| 2002-01-29 | -69.90 |
| 2002-01-28 | -71.67 |
| 2002-01-25 | -70.61 |
| 2002-01-24 | -71.67 |
| 2002-01-23 | -70.96 |
| 2002-01-22 | -70.61 |
| 2002-01-21 | -69.19 |
| 2002-01-18 | -68.49 |
| 2002-01-17 | -64.95 |
| 2002-01-16 | -72.03 |
| 2002-01-15 | -72.03 |
| 2002-01-14 | -72.03 |
| 2002-01-11 | -70.61 |
| 2002-01-10 | -70.26 |
| 2002-01-09 | -71.32 |
| 2002-01-08 | -70.96 |
| 2002-01-07 | -70.96 |
| 2002-01-04 | -70.26 |
| 2002-01-03 | -70.26 |
| 2002-01-02 | -70.26 |
| 2001-12-31 | -70.26 |
| 2001-12-28 | -70.26 |
| 2001-12-27 | -70.26 |
| 2001-12-24 | -72.03 |
| 2001-12-21 | -72.03 |
| 2001-12-20 | -71.67 |
| 2001-12-19 | -71.67 |
| 2001-12-18 | -72.03 |
| 2001-12-17 | -71.67 |
| 2001-12-14 | -70.61 |
| 2001-12-13 | -69.90 |
| 2001-12-12 | -69.90 |
| 2001-12-11 | -68.49 |
| 2001-12-10 | -69.55 |
| 2001-12-07 | -69.90 |
| 2001-12-06 | -68.84 |
| 2001-12-05 | -68.84 |
| 2001-12-04 | -69.90 |
| 2001-12-03 | -69.90 |
| 2001-11-30 | -69.19 |
| 2001-11-29 | -69.55 |
| 2001-11-28 | -70.26 |
| 2001-11-27 | -70.26 |
| 2001-11-26 | -68.84 |
| 2001-11-23 | -68.84 |
| 2001-11-22 | -70.61 |
| 2001-11-21 | -69.90 |
| 2001-11-20 | -69.55 |
| 2001-11-19 | -68.84 |
| 2001-11-16 | -68.84 |
| 2001-11-15 | -68.84 |
| 2001-11-14 | -69.55 |
| 2001-11-13 | -69.90 |
| 2001-11-12 | -69.90 |
| 2001-11-09 | -70.26 |
| 2001-11-08 | -68.84 |
| 2001-11-07 | -69.19 |
| 2001-11-06 | -68.84 |
| 2001-11-05 | -67.78 |
| 2001-11-02 | -68.84 |
| 2001-11-01 | -66.72 |
| 2001-10-31 | -67.42 |
| 2001-10-30 | -67.42 |
| 2001-10-29 | -70.61 |
| 2001-10-26 | -72.03 |
| 2001-10-24 | -71.67 |
| 2001-10-23 | -71.67 |
| 2001-10-22 | -73.09 |
| 2001-10-19 | -73.09 |
| 2001-10-18 | -73.09 |
| 2001-10-17 | -74.51 |
| 2001-10-16 | -73.80 |
| 2001-10-15 | -73.80 |
| 2001-10-12 | -73.80 |
| 2001-10-11 | -71.67 |
| 2001-10-10 | -73.09 |
| 2001-10-09 | -74.15 |
| 2001-10-08 | -74.86 |
| 2001-10-05 | -73.44 |
| 2001-10-04 | -74.86 |
| 2001-10-03 | -75.92 |
| 2001-09-28 | -74.51 |
| 2001-09-27 | -74.86 |
| 2001-09-26 | -74.51 |
| 2001-09-25 | -74.15 |
| 2001-09-24 | -74.15 |
| 2001-09-21 | -75.21 |
| 2001-09-20 | -75.21 |
| 2001-09-19 | -74.86 |
| 2001-09-18 | -75.57 |
| 2001-09-17 | -75.92 |
| 2001-09-14 | -75.92 |
| 2001-09-13 | -76.28 |
| 2001-09-12 | -75.57 |
| 2001-09-11 | -72.74 |
| 2001-09-10 | -72.38 |
| 2001-09-07 | -71.32 |
| 2001-09-06 | -70.26 |
| 2001-09-05 | -70.26 |
| 2001-09-04 | -70.61 |
| 2001-09-03 | -69.55 |
| 2001-08-31 | -69.55 |
| 2001-08-30 | -68.84 |
| 2001-08-29 | -69.55 |
| 2001-08-28 | -69.19 |
| 2001-08-27 | -68.13 |
| 2001-08-24 | -68.13 |
| 2001-08-23 | -67.78 |
| 2001-08-22 | -67.42 |
| 2001-08-21 | -67.42 |
| 2001-08-20 | -68.13 |
| 2001-08-17 | -67.78 |
| 2001-08-16 | -67.42 |
| 2001-08-15 | -66.36 |
| 2001-08-14 | -67.07 |
| 2001-08-13 | -67.78 |
| 2001-08-10 | -66.36 |
| 2001-08-09 | -67.78 |
| 2001-08-08 | -67.07 |
| 2001-08-07 | -68.13 |
| 2001-08-06 | -67.42 |
| 2001-08-03 | -66.01 |
| 2001-08-02 | -66.01 |
| 2001-08-01 | -66.72 |
| 2001-07-31 | -66.36 |
| 2001-07-30 | -64.95 |
| 2001-07-27 | -63.88 |
| 2001-07-26 | -65.65 |
| 2001-07-24 | -66.36 |
| 2001-07-23 | -67.78 |
| 2001-07-20 | -65.30 |
| 2001-07-19 | -67.42 |
| 2001-07-18 | -67.42 |
| 2001-07-17 | -66.72 |
| 2001-07-16 | -66.72 |
| 2001-07-13 | -65.30 |
| 2001-07-12 | -64.59 |
| 2001-07-11 | -64.59 |
| 2001-07-10 | -63.88 |
| 2001-07-09 | -64.24 |
| 2001-07-05 | -62.82 |
| 2001-07-04 | -61.05 |
| 2001-07-03 | -59.99 |
| 2001-06-29 | -60.34 |
| 2001-06-28 | -60.34 |
| 2001-06-27 | -59.28 |
| 2001-06-26 | -59.28 |
| 2001-06-22 | -59.28 |
| 2001-06-21 | -57.86 |
| 2001-06-20 | -59.99 |
| 2001-06-19 | -59.63 |
| 2001-06-18 | -59.63 |
| 2001-06-15 | -57.51 |
| 2001-06-14 | -57.86 |
| 2001-06-13 | -53.61 |
| 2001-06-12 | -50.07 |
| 2001-06-11 | -54.32 |
| 2001-06-08 | -54.32 |
| 2001-06-07 | -53.97 |
| 2001-06-06 | -55.74 |
| 2001-06-05 | -54.32 |
| 2001-06-04 | -52.91 |
| 2001-06-01 | -58.22 |
| 2001-05-31 | -57.86 |
| 2001-05-30 | -57.16 |
| 2001-05-29 | -56.09 |
| 2001-05-28 | -54.68 |
| 2001-05-25 | -54.68 |
| 2001-05-24 | -56.80 |
| 2001-05-23 | -56.80 |
| 2001-05-22 | -56.09 |
| 2001-05-21 | -58.93 |
| 2001-05-18 | -59.99 |
| 2001-05-17 | -61.05 |
| 2001-05-16 | -62.11 |
| 2001-05-15 | -62.47 |
| 2001-05-14 | -62.82 |
| 2001-05-11 | -61.76 |
| 2001-05-10 | -63.17 |
| 2001-05-09 | -62.11 |
| 2001-05-08 | -60.70 |
| 2001-05-07 | -58.93 |
| 2001-05-04 | -63.17 |
| 2001-05-03 | -62.82 |
| 2001-05-02 | -61.76 |
| 2001-04-27 | -63.17 |
| 2001-04-26 | -63.88 |
| 2001-04-25 | -63.17 |
| 2001-04-24 | -62.47 |
| 2001-04-23 | -63.88 |
| 2001-04-20 | -63.88 |
| 2001-04-19 | -62.47 |
| 2001-04-18 | -62.11 |
| 2001-04-17 | -67.07 |
| 2001-04-12 | -67.07 |
| 2001-04-11 | -65.65 |
| 2001-04-10 | -65.65 |
| 2001-04-09 | -67.42 |
| 2001-04-06 | -68.13 |
| 2001-04-04 | -67.78 |
| 2001-04-03 | -65.65 |
| 2001-04-02 | -64.59 |
| 2001-03-30 | -67.78 |
| 2001-03-29 | -67.78 |
| 2001-03-28 | -67.07 |
| 2001-03-27 | -66.72 |
| 2001-03-26 | -65.30 |
| 2001-03-23 | -66.72 |
| 2001-03-22 | -66.72 |
| 2001-03-21 | -64.95 |
| 2001-03-20 | -64.59 |
| 2001-03-19 | -62.82 |
| 2001-03-16 | -61.05 |
| 2001-03-15 | -63.17 |
| 2001-03-14 | -65.30 |
| 2001-03-13 | -66.36 |
| 2001-03-12 | -65.30 |
| 2001-03-09 | -64.59 |
| 2001-03-08 | -64.24 |
| 2001-03-07 | -63.88 |
| 2001-03-06 | -63.53 |
| 2001-03-05 | -64.24 |
| 2001-03-02 | -63.53 |
| 2001-03-01 | -64.24 |
| 2001-02-28 | -62.47 |
| 2001-02-27 | -59.99 |
| 2001-02-26 | -59.28 |
| 2001-02-23 | -60.34 |
| 2001-02-22 | -63.53 |
| 2001-02-21 | -61.05 |
| 2001-02-20 | -60.34 |
| 2001-02-19 | -62.11 |
| 2001-02-16 | -62.82 |
| 2001-02-15 | -62.82 |
| 2001-02-14 | -62.82 |
| 2001-02-13 | -62.82 |
| 2001-02-12 | -62.82 |
| 2001-02-09 | -62.82 |
| 2001-02-08 | -63.53 |
| 2001-02-07 | -61.76 |
| 2001-02-06 | -63.17 |
| 2001-02-05 | -62.82 |
| 2001-02-02 | -62.82 |
| 2001-02-01 | -61.05 |
| 2001-01-31 | -62.47 |
| 2001-01-30 | -63.17 |
| 2001-01-29 | -64.59 |
| 2001-01-23 | -62.82 |
| 2001-01-22 | -61.40 |
| 2001-01-19 | -61.05 |
| 2001-01-18 | -61.05 |
| 2001-01-17 | -61.05 |
| 2001-01-16 | -61.05 |
| 2001-01-15 | -60.70 |
| 2001-01-12 | -60.70 |
| 2001-01-11 | -60.70 |
| 2001-01-10 | -59.28 |
| 2001-01-09 | -59.28 |
| 2001-01-08 | -59.99 |
| 2001-01-05 | -58.93 |
| 2001-01-04 | -58.93 |
| 2001-01-03 | -60.70 |
| 2001-01-02 | -60.34 |
| 2000-12-29 | -60.34 |
| 2000-12-28 | -62.47 |
| 2000-12-27 | -64.59 |
| 2000-12-22 | -64.59 |
| 2000-12-21 | -66.01 |
| 2000-12-20 | -64.24 |
| 2000-12-19 | -63.17 |
| 2000-12-18 | -63.17 |
| 2000-12-15 | -64.59 |
| 2000-12-14 | -62.82 |
| 2000-12-13 | -63.17 |
| 2000-12-12 | -63.17 |
| 2000-12-11 | -63.88 |
| 2000-12-08 | -63.88 |
| 2000-12-07 | -64.59 |
| 2000-12-06 | -62.82 |
| 2000-12-05 | -64.24 |
| 2000-12-04 | -63.88 |
| 2000-12-01 | -63.17 |
| 2000-11-30 | -64.59 |
| 2000-11-29 | -63.53 |
| 2000-11-28 | -63.53 |
| 2000-11-27 | -62.11 |
| 2000-11-24 | -62.82 |
| 2000-11-23 | -62.82 |
| 2000-11-22 | -63.88 |
| 2000-11-21 | -61.76 |
| 2000-11-20 | -61.76 |
| 2000-11-17 | -61.76 |
| 2000-11-16 | -59.28 |
| 2000-11-15 | -59.28 |
| 2000-11-14 | -59.63 |
| 2000-11-13 | -61.40 |
| 2000-11-10 | -58.57 |
| 2000-11-09 | -61.05 |
| 2000-11-08 | -61.05 |
| 2000-11-07 | -61.05 |
| 2000-11-06 | -61.76 |
| 2000-11-03 | -61.76 |
| 2000-11-02 | -62.82 |
| 2000-11-01 | -63.53 |
| 2000-10-31 | -63.88 |
| 2000-10-30 | -65.65 |
| 2000-10-27 | -65.65 |
| 2000-10-26 | -69.19 |
| 2000-10-25 | -70.96 |
| 2000-10-24 | -69.19 |
| 2000-10-23 | -68.13 |
| 2000-10-20 | -67.42 |
| 2000-10-19 | -70.26 |
| 2000-10-18 | -66.01 |
| 2000-10-17 | -59.28 |
| 2000-10-16 | -58.57 |
| 2000-10-13 | -58.57 |
| 2000-10-12 | -57.86 |
| 2000-10-11 | -58.22 |
| 2000-10-10 | -58.22 |
| 2000-10-09 | -57.16 |
| 2000-10-05 | -56.45 |
| 2000-10-04 | -56.80 |
| 2000-10-03 | -56.80 |
| 2000-09-29 | -55.74 |
| 2000-09-28 | -57.51 |
| 2000-09-27 | -56.80 |
| 2000-09-26 | -55.03 |
| 2000-09-25 | -52.55 |
| 2000-09-22 | -53.26 |
| 2000-09-21 | -52.55 |
| 2000-09-20 | -51.51 |
| 2000-09-19 | -51.51 |
| 2000-09-18 | -51.16 |
| 2000-09-15 | -50.11 |
| 2000-09-14 | -46.97 |
| 2000-09-12 | -47.32 |
| 2000-09-11 | -47.67 |
| 2000-09-08 | -46.97 |
| 2000-09-07 | -47.67 |
| 2000-09-06 | -46.97 |
| 2000-09-05 | -47.32 |
| 2000-09-04 | -44.88 |
| 2000-09-01 | -44.18 |
| 2000-08-31 | -44.53 |
| 2000-08-30 | -44.88 |
| 2000-08-29 | -44.18 |
| 2000-08-28 | -44.18 |
| 2000-08-25 | -46.62 |
| 2000-08-24 | -45.57 |
| 2000-08-23 | -44.88 |
| 2000-08-22 | -44.88 |
| 2000-08-21 | -43.13 |
| 2000-08-18 | -44.88 |
| 2000-08-17 | -44.88 |
| 2000-08-16 | -43.48 |
| 2000-08-15 | -45.23 |
| 2000-08-14 | -45.57 |
| 2000-08-11 | -44.18 |
| 2000-08-10 | -45.23 |
| 2000-08-09 | -44.88 |
| 2000-08-08 | -43.48 |
| 2000-08-07 | -42.43 |
| 2000-08-04 | -44.18 |
| 2000-08-03 | -44.18 |
| 2000-08-02 | -44.18 |
| 2000-08-01 | -44.53 |
| 2000-07-31 | -45.23 |
| 2000-07-28 | -44.88 |
| 2000-07-27 | -43.83 |
| 2000-07-26 | -43.48 |
| 2000-07-25 | -42.43 |
| 2000-07-24 | -41.74 |
| 2000-07-21 | -43.83 |
| 2000-07-20 | -43.13 |
| 2000-07-19 | -45.57 |
| 2000-07-18 | -45.57 |
| 2000-07-17 | -45.57 |
| 2000-07-14 | -44.18 |
| 2000-07-13 | -43.48 |
| 2000-07-12 | -42.43 |
| 2000-07-11 | -44.18 |
| 2000-07-10 | -44.53 |
| 2000-07-07 | -44.18 |
| 2000-07-06 | -44.53 |
| 2000-07-05 | -44.18 |
| 2000-07-04 | -44.53 |
| 2000-07-03 | -44.88 |
| 2000-06-30 | -44.18 |
| 2000-06-29 | -44.88 |
| 2000-06-28 | -43.48 |
| 2000-06-27 | -43.13 |
| 2000-06-26 | -42.78 |
| 2000-06-23 | -41.39 |
| 2000-06-22 | -39.99 |
| 2000-06-21 | -37.55 |
| 2000-06-20 | -37.20 |
| 2000-06-19 | -33.36 |
| 2000-06-16 | -36.50 |
| 2000-06-15 | -40.34 |
| 2000-06-14 | -41.39 |
| 2000-06-13 | -40.69 |
| 2000-06-12 | -41.04 |
| 2000-06-09 | -39.64 |
| 2000-06-08 | -41.04 |
| 2000-06-07 | -40.69 |
| 2000-06-05 | -39.29 |
| 2000-06-02 | -38.95 |
| 2000-06-01 | -41.39 |
| 2000-05-31 | -42.09 |
| 2000-05-30 | -42.78 |
| 2000-05-29 | -42.09 |
| 2000-05-26 | -42.43 |
| 2000-05-25 | -41.04 |
| 2000-05-24 | -41.74 |
| 2000-05-23 | -39.64 |
| 2000-05-22 | -38.95 |
| 2000-05-19 | -37.90 |
| 2000-05-18 | -38.25 |
| 2000-05-17 | -37.20 |
| 2000-05-16 | -36.85 |
| 2000-05-15 | -38.25 |
| 2000-05-12 | -41.74 |
| 2000-05-10 | -42.09 |
| 2000-05-09 | -41.04 |
| 2000-05-08 | -39.64 |
| 2000-05-05 | -40.34 |
| 2000-05-04 | -39.64 |
| 2000-05-03 | -38.60 |
| 2000-05-02 | -35.46 |
| 2000-04-28 | -37.90 |
| 2000-04-27 | -41.39 |
| 2000-04-26 | -41.74 |
| 2000-04-25 | -40.69 |
| 2000-04-20 | -40.69 |
| 2000-04-19 | -42.43 |
| 2000-04-18 | -40.34 |
| 2000-04-17 | -42.43 |
| 2000-04-14 | -33.71 |
| 2000-04-13 | -33.71 |
| 2000-04-12 | -30.92 |
| 2000-04-11 | -30.92 |
| 2000-04-10 | -30.22 |
| 2000-04-07 | -29.35 |
| 2000-04-06 | -31.62 |
| 2000-04-05 | -32.32 |
| 2000-04-03 | -29.35 |
| 2000-03-31 | -27.61 |
| 2000-03-30 | -18.88 |
| 2000-03-29 | -28.48 |
| 2000-03-28 | -28.48 |
| 2000-03-27 | -32.67 |
| 2000-03-24 | -36.85 |
| 2000-03-23 | -35.11 |
| 2000-03-22 | -36.15 |
| 2000-03-21 | -35.11 |
| 2000-03-20 | -34.41 |
| 2000-03-17 | -38.25 |
| 2000-03-16 | -44.18 |
| 2000-03-15 | -39.64 |
| 2000-03-14 | -37.55 |
| 2000-03-13 | -36.15 |
| 2000-03-10 | -34.06 |
| 2000-03-09 | -34.06 |
| 2000-03-08 | -37.20 |
| 2000-03-07 | -41.39 |
| 2000-03-06 | -41.74 |
| 2000-03-03 | -39.99 |
| 2000-03-02 | -40.69 |
| 2000-03-01 | -52.55 |
| 2000-02-29 | -53.60 |
| 2000-02-28 | -54.65 |
| 2000-02-25 | -52.55 |
| 2000-02-24 | -58.83 |
| 2000-02-23 | -56.39 |
| 2000-02-22 | -54.99 |
| 2000-02-21 | -53.25 |
| 2000-02-18 | -51.16 |
| 2000-02-17 | -52.20 |
| 2000-02-16 | -51.16 |
| 2000-02-15 | -50.81 |
| 2000-02-14 | -52.20 |
| 2000-02-11 | -49.76 |
| 2000-02-10 | -49.41 |
| 2000-02-09 | -48.37 |
| 2000-02-08 | -45.23 |
| 2000-02-03 | -44.88 |
| 2000-02-02 | -50.81 |
| 2000-02-01 | -54.65 |
| 2000-01-31 | -53.25 |
| 2000-01-28 | -53.60 |
| 2000-01-27 | -54.99 |
| 2000-01-26 | -55.34 |
| 2000-01-25 | -54.65 |
| 2000-01-24 | -59.88 |
| 2000-01-21 | -61.27 |
| 2000-01-20 | -61.27 |
| 2000-01-19 | -61.27 |
| 2000-01-18 | -60.23 |
| 2000-01-17 | -60.58 |
| 2000-01-14 | -59.18 |
| 2000-01-13 | -58.83 |
| 2000-01-12 | -58.13 |
| 2000-01-11 | -58.83 |
| 2000-01-10 | -60.23 |
| 2000-01-07 | -63.72 |
| 2000-01-06 | -65.11 |
| 2000-01-05 | -63.72 |
| 2000-01-04 | -60.23 |
| 2000-01-03 | -61.62 |
| 1999-12-30 | -61.62 |
| 1999-12-29 | -61.62 |
| 1999-12-28 | -61.97 |
| 1999-12-24 | -65.11 |
| 1999-12-23 | -65.11 |
| 1999-12-22 | -63.72 |
| 1999-12-21 | -63.02 |
| 1999-12-20 | -63.02 |
| 1999-12-17 | -62.68 |
| 1999-12-16 | -62.68 |
| 1999-12-15 | -62.33 |
| 1999-12-14 | -63.36 |
| 1999-12-13 | -62.33 |
| 1999-12-10 | -61.31 |
| 1999-12-09 | -62.33 |
| 1999-12-08 | -60.28 |
| 1999-12-07 | -61.31 |
| 1999-12-06 | -60.96 |
| 1999-12-03 | -63.70 |
| 1999-12-02 | -63.02 |
| 1999-12-01 | -62.33 |
| 1999-11-30 | -63.02 |
| 1999-11-29 | -61.65 |
| 1999-11-26 | -64.39 |
| 1999-11-25 | -64.05 |
| 1999-11-24 | -62.68 |
| 1999-11-23 | -64.05 |
| 1999-11-22 | -63.36 |
| 1999-11-19 | -63.02 |
| 1999-11-18 | -63.02 |
| 1999-11-17 | -62.33 |
| 1999-11-16 | -59.94 |
| 1999-11-15 | -57.88 |
| 1999-11-12 | -61.65 |
| 1999-11-11 | -61.31 |
| 1999-11-10 | -61.31 |
| 1999-11-09 | -61.31 |
| 1999-11-08 | -62.33 |
| 1999-11-05 | -59.25 |
| 1999-11-04 | -59.94 |
| 1999-11-03 | -61.99 |
| 1999-11-02 | -63.02 |
| 1999-11-01 | -57.88 |
| 1999-10-29 | -63.36 |
| 1999-10-28 | -64.73 |
| 1999-10-27 | -63.70 |
| 1999-10-26 | -65.07 |
| 1999-10-25 | -64.39 |
| 1999-10-22 | -62.33 |
| 1999-10-21 | -63.70 |
| 1999-10-20 | -65.76 |
| 1999-10-19 | -64.39 |
| 1999-10-15 | -64.05 |
| 1999-10-14 | -62.33 |
| 1999-10-13 | -63.02 |
| 1999-10-12 | -63.02 |
| 1999-10-11 | -61.65 |
| 1999-10-08 | -59.59 |
| 1999-10-07 | -59.59 |
| 1999-10-06 | -59.59 |
| 1999-10-05 | -59.25 |
| 1999-10-04 | -61.99 |
| 1999-09-30 | -60.62 |
| 1999-09-29 | -58.91 |
| 1999-09-28 | -60.62 |
| 1999-09-27 | -60.96 |
| 1999-09-24 | -58.91 |
| 1999-09-23 | -60.62 |
| 1999-09-22 | -59.59 |
| 1999-09-21 | -58.57 |
| 1999-09-20 | -57.54 |
| 1999-09-17 | -56.51 |
| 1999-09-15 | -56.51 |
| 1999-09-14 | -54.80 |
| 1999-09-13 | -55.49 |
| 1999-09-10 | -56.17 |
| 1999-09-09 | -56.51 |
| 1999-09-08 | -58.22 |
| 1999-09-07 | -57.54 |
| 1999-09-06 | -58.22 |
| 1999-09-03 | -58.57 |
| 1999-09-02 | -59.25 |
| 1999-09-01 | -60.28 |
| 1999-08-31 | -58.91 |
| 1999-08-30 | -57.88 |
| 1999-08-27 | -57.20 |
| 1999-08-26 | -56.17 |
| 1999-08-25 | -57.20 |
| 1999-08-24 | -55.83 |
| 1999-08-23 | -56.85 |
| 1999-08-20 | -56.85 |
| 1999-08-19 | -56.85 |
| 1999-08-18 | -59.94 |
| 1999-08-17 | -60.62 |
| 1999-08-16 | -58.57 |
| 1999-08-13 | -58.91 |
| 1999-08-12 | -57.20 |
| 1999-08-11 | -63.02 |
| 1999-08-10 | -60.96 |
| 1999-08-09 | -57.20 |
| 1999-08-06 | -53.77 |
| 1999-08-05 | -53.77 |
| 1999-08-04 | -50.01 |
| 1999-08-03 | -49.32 |
| 1999-08-02 | -47.61 |
| 1999-07-30 | -49.66 |
| 1999-07-29 | -51.72 |
| 1999-07-28 | -52.75 |
| 1999-07-27 | -53.77 |
| 1999-07-26 | -53.77 |
| 1999-07-23 | -52.06 |
| 1999-07-22 | -50.35 |
| 1999-07-21 | -48.29 |
| 1999-07-20 | -48.98 |
| 1999-07-19 | -47.95 |
| 1999-07-16 | -43.84 |
| 1999-07-15 | -41.79 |
| 1999-07-14 | -40.42 |
| 1999-07-13 | -43.84 |
| 1999-07-12 | -42.82 |
| 1999-07-09 | -42.13 |
| 1999-07-08 | -41.79 |
| 1999-07-07 | -41.10 |
| 1999-07-06 | -40.08 |
| 1999-07-05 | -38.36 |
| 1999-07-02 | -42.82 |
| 1999-06-30 | -42.82 |
| 1999-06-29 | -42.47 |
| 1999-06-28 | -44.19 |
| 1999-06-25 | -47.95 |
| 1999-06-24 | -45.90 |
| 1999-06-23 | -52.40 |
| 1999-06-22 | -56.51 |
| 1999-06-21 | -57.88 |
| 1999-06-17 | -59.59 |
| 1999-06-16 | -59.59 |
| 1999-06-15 | -59.25 |
| 1999-06-14 | -58.57 |
| 1999-06-11 | -62.33 |
| 1999-06-10 | -64.73 |
| 1999-06-09 | -66.10 |
| 1999-06-08 | -65.76 |
| 1999-06-07 | -65.76 |
| 1999-06-04 | -65.76 |
| 1999-06-03 | -65.42 |
| 1999-06-02 | -65.07 |
| 1999-06-01 | -65.07 |
| 1999-05-31 | -66.44 |
| 1999-05-28 | -66.44 |
| 1999-05-27 | -65.76 |
| 1999-05-26 | -64.73 |
| 1999-05-25 | -64.39 |
| 1999-05-24 | -63.36 |
| 1999-05-21 | -65.07 |
| 1999-05-20 | -64.05 |
| 1999-05-19 | -64.39 |
| 1999-05-18 | -63.02 |
| 1999-05-17 | -66.10 |
| 1999-05-14 | -65.07 |
| 1999-05-13 | -65.07 |
| 1999-05-12 | -65.07 |
| 1999-05-11 | -64.39 |
| 1999-05-10 | -64.73 |
| 1999-05-07 | -62.68 |
| 1999-05-06 | -61.31 |
| 1999-05-05 | -64.39 |
| 1999-05-04 | -64.39 |
| 1999-05-03 | -65.42 |
| 1999-04-30 | -65.76 |
| 1999-04-29 | -67.47 |
| 1999-04-28 | -67.81 |
| 1999-04-27 | -67.47 |
| 1999-04-26 | -66.79 |
| 1999-04-23 | -64.39 |
| 1999-04-22 | -65.07 |
| 1999-04-21 | -70.21 |
| 1999-04-20 | -71.92 |
| 1999-04-19 | -72.95 |
| 1999-04-16 | -74.32 |
| 1999-04-15 | -74.32 |
| 1999-04-14 | -75.00 |
| 1999-04-13 | -73.98 |
| 1999-04-12 | -73.98 |
| 1999-04-09 | -75.00 |
| 1999-04-08 | -75.69 |
| 1999-04-07 | -74.66 |
| 1999-04-01 | -75.69 |
| 1999-03-31 | -76.37 |
| 1999-03-30 | -76.72 |
| 1999-03-29 | -77.40 |
| 1999-03-26 | -76.37 |
| 1999-03-25 | -75.35 |
| 1999-03-24 | -75.35 |
| 1999-03-23 | -74.66 |
| 1999-03-22 | -76.03 |
| 1999-03-19 | -77.74 |
| 1999-03-18 | -78.77 |
| 1999-03-17 | -74.32 |
| 1999-03-16 | -76.72 |
| 1999-03-15 | -76.37 |
| 1999-03-12 | -77.40 |
| 1999-03-11 | -77.74 |
| 1999-03-10 | -77.40 |
| 1999-03-09 | -77.40 |
| 1999-03-08 | -77.40 |
| 1999-03-05 | -78.43 |
| 1999-03-04 | -76.03 |
| 1999-03-03 | -76.72 |
| 1999-03-02 | -77.74 |
| 1999-03-01 | -76.37 |
| 1999-02-26 | -76.03 |
| 1999-02-25 | -77.40 |
| 1999-02-24 | -77.74 |
| 1999-02-23 | -78.08 |
| 1999-02-22 | -78.08 |
| 1999-02-19 | -77.74 |
| 1999-02-15 | -77.74 |
| 1999-02-12 | -77.74 |
| 1999-02-11 | -77.74 |
| 1999-02-10 | -77.40 |
| 1999-02-09 | -77.40 |
| 1999-02-08 | -78.08 |
| 1999-02-05 | -78.77 |
| 1999-02-04 | -78.08 |
| 1999-02-03 | -78.77 |
| 1999-02-02 | -77.74 |
| 1999-02-01 | -77.06 |
| 1999-01-29 | -77.06 |
| 1999-01-28 | -78.77 |
| 1999-01-27 | -77.74 |
| 1999-01-26 | -78.43 |
| 1999-01-25 | -79.11 |
| 1999-01-22 | -77.40 |
| 1999-01-21 | -76.37 |
| 1999-01-20 | -75.35 |
| 1999-01-19 | -75.00 |
| 1999-01-18 | -72.95 |
| 1999-01-15 | -72.61 |
| 1999-01-14 | -72.61 |
| 1999-01-13 | -71.92 |
| 1999-01-12 | -70.21 |
| 1999-01-11 | -68.84 |
| 1999-01-08 | -67.81 |
| 1999-01-07 | -68.50 |
| 1999-01-06 | -67.47 |
| 1999-01-05 | -68.50 |
| 1999-01-04 | -67.81 |
| 1998-12-31 | -66.44 |
| 1998-12-30 | -65.76 |
| 1998-12-29 | -64.73 |
| 1998-12-28 | -67.13 |
| 1998-12-24 | -65.76 |
| 1998-12-23 | -66.44 |
| 1998-12-22 | -65.76 |
| 1998-12-21 | -65.07 |
| 1998-12-18 | -65.76 |
| 1998-12-17 | -66.10 |
| 1998-12-16 | -66.44 |
| 1998-12-15 | -65.76 |
| 1998-12-14 | -65.76 |
| 1998-12-11 | -65.07 |
| 1998-12-10 | -64.39 |
| 1998-12-09 | -64.39 |
| 1998-12-08 | -65.42 |
| 1998-12-07 | -63.70 |
| 1998-12-04 | -61.65 |
| 1998-12-03 | -62.68 |
| 1998-12-02 | -64.39 |
| 1998-12-01 | -64.05 |
| 1998-11-30 | -61.65 |
| 1998-11-27 | -60.28 |
| 1998-11-26 | -60.96 |
| 1998-11-25 | -60.28 |
| 1998-11-24 | -59.59 |
| 1998-11-23 | -59.59 |
| 1998-11-20 | -59.25 |
| 1998-11-19 | -59.59 |
| 1998-11-18 | -58.91 |
| 1998-11-17 | -59.59 |
| 1998-11-16 | -58.91 |
| 1998-11-13 | -59.59 |
| 1998-11-12 | -59.25 |
| 1998-11-11 | -58.57 |
| 1998-11-10 | -59.59 |
| 1998-11-09 | -59.25 |
| 1998-11-06 | -59.94 |
| 1998-11-05 | -59.94 |
| 1998-11-04 | -56.51 |
| 1998-11-03 | -54.80 |
| 1998-11-02 | -61.65 |
| 1998-10-30 | -64.39 |
| 1998-10-29 | -64.05 |
| 1998-10-27 | -63.02 |
| 1998-10-26 | -64.73 |
| 1998-10-23 | -65.42 |
| 1998-10-22 | -66.10 |
| 1998-10-21 | -65.07 |
| 1998-10-20 | -64.05 |
| 1998-10-19 | -63.02 |
| 1998-10-16 | -67.47 |
| 1998-10-15 | -68.50 |
| 1998-10-14 | -68.15 |
| 1998-10-13 | -67.47 |
| 1998-10-12 | -67.13 |
| 1998-10-09 | -69.18 |
| 1998-10-08 | -70.21 |
| 1998-10-07 | -70.21 |
| 1998-10-05 | -70.55 |
| 1998-09-30 | -69.18 |
| 1998-09-29 | -69.87 |
| 1998-09-28 | -67.47 |
| 1998-09-25 | -65.76 |
| 1998-09-24 | -65.76 |
| 1998-09-23 | -67.13 |
| 1998-09-22 | -67.47 |
| 1998-09-21 | -68.50 |
| 1998-09-18 | -65.42 |
| 1998-09-17 | -65.74 |
| 1998-09-16 | -61.83 |
| 1998-09-15 | -67.70 |
| 1998-09-14 | -69.00 |
| 1998-09-11 | -69.98 |
| 1998-09-10 | -68.35 |
| 1998-09-09 | -70.64 |
| 1998-09-08 | -69.33 |
| 1998-09-07 | -70.31 |
| 1998-09-04 | -72.27 |
| 1998-09-03 | -75.53 |
| 1998-09-02 | -75.86 |
| 1998-09-01 | -76.83 |
| 1998-08-31 | -76.83 |
| 1998-08-28 | -77.16 |
| 1998-08-27 | -75.86 |
| 1998-08-26 | -74.88 |
| 1998-08-25 | -74.22 |
| 1998-08-24 | -73.90 |
| 1998-08-21 | -73.57 |
| 1998-08-20 | -73.90 |
| 1998-08-19 | -74.55 |
| 1998-08-18 | -76.18 |
| 1998-08-14 | -73.57 |
| 1998-08-13 | -74.55 |
| 1998-08-12 | -74.55 |
| 1998-08-11 | -74.55 |
| 1998-08-10 | -74.55 |
| 1998-08-07 | -73.90 |
| 1998-08-06 | -72.92 |
| 1998-08-05 | -72.27 |
| 1998-08-04 | -73.90 |
| 1998-08-03 | -75.20 |
| 1998-07-31 | -73.25 |
| 1998-07-30 | -73.25 |
| 1998-07-29 | -74.22 |
| 1998-07-28 | -73.90 |
| 1998-07-27 | -72.92 |
| 1998-07-24 | -68.35 |
| 1998-07-23 | -70.31 |
| 1998-07-22 | -70.64 |
| 1998-07-21 | -68.03 |
| 1998-07-20 | -68.35 |
| 1998-07-17 | -67.37 |
| 1998-07-16 | -65.42 |
| 1998-07-15 | -66.07 |
| 1998-07-14 | -65.74 |
| 1998-07-13 | -66.39 |
| 1998-07-10 | -65.09 |
| 1998-07-09 | -64.11 |
| 1998-07-08 | -63.78 |
| 1998-07-07 | -63.78 |
| 1998-07-06 | -62.48 |
| 1998-07-03 | -62.15 |
| 1998-07-02 | -57.91 |
| 1998-06-30 | -57.58 |
| 1998-06-29 | -56.61 |
| 1998-06-26 | -55.30 |
| 1998-06-25 | -54.00 |
| 1998-06-24 | -55.63 |
| 1998-06-23 | -56.61 |
| 1998-06-22 | -54.32 |
| 1998-06-19 | -50.41 |
| 1998-06-18 | -54.32 |
| 1998-06-17 | -60.52 |
| 1998-06-16 | -64.44 |
| 1998-06-15 | -59.22 |
| 1998-06-12 | -55.95 |
| 1998-06-11 | -56.28 |
| 1998-06-10 | -55.95 |
| 1998-06-09 | -54.32 |
| 1998-06-08 | -50.41 |
| 1998-06-05 | -49.43 |
| 1998-06-04 | -49.43 |
| 1998-06-03 | -49.43 |
| 1998-06-02 | -51.71 |
| 1998-06-01 | -50.73 |
| 1998-05-29 | -49.43 |
| 1998-05-28 | -48.45 |
| 1998-05-27 | -47.80 |
| 1998-05-26 | -44.86 |
| 1998-05-25 | -43.88 |
| 1998-05-22 | -41.92 |
| 1998-05-21 | -39.64 |
| 1998-05-20 | -38.33 |
| 1998-05-19 | -43.23 |
| 1998-05-18 | -45.19 |
| 1998-05-15 | -43.88 |
| 1998-05-14 | -42.90 |
| 1998-05-13 | -46.17 |
| 1998-05-12 | -44.21 |
| 1998-05-11 | -42.90 |
| 1998-05-08 | -42.25 |
| 1998-05-07 | -42.90 |
| 1998-05-06 | -41.27 |
| 1998-05-05 | -40.29 |
| 1998-05-04 | -37.03 |
| 1998-05-01 | -34.75 |
| 1998-04-30 | -35.40 |
| 1998-04-29 | -33.93 |
| 1998-04-28 | -32.30 |
| 1998-04-27 | -34.75 |
| 1998-04-24 | -30.67 |
| 1998-04-23 | -30.67 |
| 1998-04-22 | -28.22 |
| 1998-04-21 | -28.22 |
| 1998-04-20 | -26.59 |
| 1998-04-17 | -27.40 |
| 1998-04-16 | -26.59 |
| 1998-04-15 | -24.14 |
| 1998-04-14 | -24.96 |
| 1998-04-09 | -24.96 |
| 1998-04-08 | -26.59 |
| 1998-04-07 | -29.04 |
| 1998-04-03 | -27.40 |
| 1998-04-02 | -27.40 |
| 1998-04-01 | -24.96 |
| 1998-03-31 | -22.51 |
| 1998-03-30 | -24.96 |
| 1998-03-27 | -22.51 |
| 1998-03-26 | -17.62 |
| 1998-03-25 | -15.99 |
| 1998-03-24 | -23.33 |
| 1998-03-23 | -22.51 |
| 1998-03-20 | -23.33 |
| 1998-03-19 | -19.25 |
| 1998-03-18 | -26.59 |
| 1998-03-17 | -25.77 |
| 1998-03-16 | -24.96 |
| 1998-03-13 | -24.96 |
| 1998-03-12 | -26.59 |
| 1998-03-11 | -24.14 |
| 1998-03-10 | -24.14 |
| 1998-03-09 | -22.51 |
| 1998-03-06 | -23.33 |
| 1998-03-05 | -25.77 |
| 1998-03-04 | -12.72 |
| 1998-03-03 | -11.09 |
| 1998-03-02 | -15.17 |
| 1998-02-27 | -16.80 |
| 1998-02-26 | -24.14 |
| 1998-02-25 | -25.77 |
| 1998-02-24 | -24.14 |
| 1998-02-23 | -30.67 |
| 1998-02-20 | -30.67 |
| 1998-02-19 | -29.85 |
| 1998-02-18 | -28.22 |
| 1998-02-17 | -30.67 |
| 1998-02-16 | -30.67 |
| 1998-02-13 | -30.67 |
| 1998-02-12 | -23.33 |
| 1998-02-11 | -21.70 |
| 1998-02-10 | -21.70 |
| 1998-02-09 | -15.99 |
| 1998-02-06 | -29.85 |
| 1998-02-05 | -35.40 |
| 1998-02-04 | -41.27 |
| 1998-02-03 | -44.21 |
| 1998-02-02 | -54.00 |
| 1998-01-27 | -58.89 |
| 1998-01-26 | -64.11 |
| 1998-01-23 | -64.76 |
| 1998-01-22 | -66.72 |
| 1998-01-21 | -61.83 |
| 1998-01-20 | -58.56 |
| 1998-01-19 | -54.97 |
| 1998-01-16 | -57.58 |
| 1998-01-15 | -53.02 |
| 1998-01-14 | -47.47 |
| 1998-01-13 | -50.41 |
| 1998-01-12 | -49.10 |
| 1998-01-09 | -35.07 |
| 1998-01-08 | -28.22 |
| 1998-01-07 | -21.70 |
| 1998-01-06 | -12.72 |
| 1998-01-05 | -9.46 |
| 1998-01-02 | -7.01 |
| 1997-12-31 | -6.20 |
| 1997-12-30 | -3.75 |
| 1997-12-29 | -8.64 |
| 1997-12-24 | -7.83 |
| 1997-12-23 | -11.09 |
| 1997-12-22 | -11.09 |
| 1997-12-19 | -5.38 |
| 1997-12-18 | -2.12 |
| 1997-12-17 | 1.14 |
| 1997-12-16 | -0.49 |
| 1997-12-15 | 2.78 |
| 1997-12-12 | 2.78 |
| 1997-12-11 | 4.41 |
| 1997-12-10 | 7.67 |
| 1997-12-09 | 15.83 |
| 1997-12-08 | 18.27 |
| 1997-12-05 | 15.83 |
| 1997-12-04 | 5.22 |
| 1997-12-03 | 1.96 |
| 1997-12-02 | 4.41 |
| 1997-12-01 | -4.57 |
| 1997-11-28 | 1.14 |
| 1997-11-27 | 5.22 |
| 1997-11-26 | 10.12 |
| 1997-11-25 | 12.56 |
| 1997-11-24 | 15.83 |
| 1997-11-21 | 19.09 |
| 1997-11-20 | 18.27 |
| 1997-11-19 | 25.61 |
| 1997-11-18 | 20.72 |
| 1997-11-17 | 23.17 |
| 1997-11-14 | 20.72 |
| 1997-11-13 | 19.09 |
| 1997-11-12 | 15.01 |
| 1997-11-11 | 26.43 |
| 1997-11-10 | 28.88 |
| 1997-11-07 | 34.59 |
| 1997-11-06 | 40.30 |
| 1997-11-05 | 42.74 |
| 1997-11-04 | 36.22 |
| 1997-11-03 | 50.08 |
| 1997-10-31 | 34.59 |
| 1997-10-30 | 22.35 |
| 1997-10-29 | 18.27 |
| 1997-10-28 | 3.59 |
| 1997-10-27 | 28.88 |
| 1997-10-24 | 28.06 |
| 1997-10-23 | 15.01 |
| 1997-10-22 | 32.14 |
| 1997-10-21 | 43.56 |
| 1997-10-20 | 60.69 |
| 1997-10-17 | 61.50 |
| 1997-10-16 | 47.64 |
| 1997-10-15 | 37.03 |
| 1997-10-14 | 63.14 |
| 1997-10-13 | 77.82 |
| 1997-10-09 | 92.50 |
| 1997-10-08 | 107.18 |
| 1997-10-07 | 116.97 |
| 1997-10-06 | 130.02 |
| 1997-10-03 | 144.70 |
| 1997-09-30 | 147.97 |
| 1997-09-29 | 146.33 |
| 1997-09-26 | 147.97 |
| 1997-09-25 | 118.60 |
| 1997-09-24 | 90.87 |
| 1997-09-23 | 92.50 |
| 1997-09-22 | 109.36 |
| 1997-09-19 | 133.67 |
| 1997-09-18 | 137.72 |
| 1997-09-16 | 144.47 |
| 1997-09-15 | 148.53 |
| 1997-09-12 | 156.63 |
| 1997-09-11 | 152.58 |
| 1997-09-10 | 159.33 |
| 1997-09-09 | 151.23 |
| 1997-09-08 | 125.56 |
| 1997-09-05 | 117.46 |
| 1997-09-04 | 128.27 |
| 1997-09-03 | 148.53 |
| 1997-09-02 | 85.04 |
| 1997-09-01 | 118.81 |
| 1997-08-29 | 164.73 |
| 1997-08-28 | 178.24 |
| 1997-08-27 | 194.45 |
| 1997-08-26 | 197.15 |
| 1997-08-25 | 203.90 |
| 1997-08-22 | 202.55 |
| 1997-08-21 | 197.15 |
| 1997-08-20 | 220.11 |
| 1997-08-19 | 179.59 |
| 1997-08-15 | 143.12 |
| 1997-08-14 | 122.86 |
| 1997-08-13 | 122.86 |
| 1997-08-12 | 108.01 |
| 1997-08-11 | 103.95 |
| 1997-08-08 | 105.30 |
| 1997-08-07 | 108.01 |
| 1997-08-06 | 108.01 |
| 1997-08-05 | 112.06 |
| 1997-08-04 | 125.56 |
| 1997-08-01 | 121.51 |
| 1997-07-31 | 102.60 |
| 1997-07-30 | 103.95 |
| 1997-07-29 | 109.36 |
| 1997-07-28 | 109.36 |
| 1997-07-25 | 91.80 |
| 1997-07-24 | 80.99 |
| 1997-07-23 | 71.54 |
| 1997-07-22 | 68.84 |
| 1997-07-21 | 72.89 |
| 1997-07-18 | 76.94 |
| 1997-07-17 | 71.54 |
| 1997-07-16 | 75.59 |
| 1997-07-15 | 83.69 |
| 1997-07-14 | 83.69 |
| 1997-07-11 | 76.94 |
| 1997-07-10 | 59.38 |
| 1997-07-09 | 53.98 |
| 1997-07-08 | 76.94 |
| 1997-07-07 | 83.69 |
| 1997-07-04 | 80.99 |
| 1997-07-03 | 89.10 |
| 1997-06-27 | 99.90 |
| 1997-06-26 | 101.25 |
| 1997-06-25 | 113.41 |
| 1997-06-24 | 109.36 |
| 1997-06-23 | 106.66 |
| 1997-06-20 | 85.04 |
| 1997-06-19 | 62.08 |
| 1997-06-18 | 55.33 |
| 1997-06-17 | 49.93 |
| 1997-06-16 | 67.49 |
| 1997-06-13 | 83.69 |
| 1997-06-12 | 83.69 |
| 1997-06-11 | 83.69 |
| 1997-06-10 | 83.69 |
| 1997-06-06 | 83.69 |
| 1997-06-05 | 83.69 |
| 1997-06-04 | 83.69 |
| 1997-06-03 | 83.69 |
| 1997-06-02 | 83.69 |
| 1997-05-30 | 83.69 |
| 1997-05-29 | 83.69 |
| 1997-05-28 | 83.69 |
| 1997-05-27 | 83.69 |
| 1997-05-26 | 83.69 |
| 1997-05-23 | 39.12 |
| 1997-05-22 | 33.04 |
| 1997-05-21 | 25.61 |
| 1997-05-20 | 18.19 |
| 1997-05-19 | 14.81 |
| 1997-05-16 | 11.43 |
| 1997-05-15 | 13.46 |
| 1997-05-14 | 18.86 |
| 1997-05-13 | 18.86 |
| 1997-05-12 | 22.24 |
| 1997-05-09 | 21.56 |
| 1997-05-08 | 17.51 |
| 1997-05-07 | 14.13 |
| 1997-05-06 | 17.51 |
| 1997-05-05 | 12.78 |
| 1997-05-02 | 21.56 |
| 1997-05-01 | 23.59 |
| 1997-04-30 | 24.26 |
| 1997-04-29 | 21.56 |
| 1997-04-28 | 26.29 |
| 1997-04-25 | 30.34 |
| 1997-04-24 | 23.59 |
| 1997-04-23 | 22.91 |
| 1997-04-22 | 21.56 |
| 1997-04-21 | 20.21 |
| 1997-04-18 | 16.16 |
| 1997-04-17 | 11.43 |
| 1997-04-16 | 8.73 |
| 1997-04-15 | 4.68 |
| 1997-04-14 | 1.98 |
| 1997-04-11 | 6.70 |
| 1997-04-10 | 7.38 |
| 1997-04-09 | 3.33 |
| 1997-04-08 | 0.63 |
| 1997-04-07 | -6.80 |
| 1997-04-04 | -5.45 |
| 1997-04-03 | -8.15 |
| 1997-04-02 | 1.30 |
| 1997-04-01 | 6.03 |
| 1997-03-27 | 6.70 |
| 1997-03-26 | 8.73 |
| 1997-03-25 | 8.73 |
| 1997-03-24 | 10.08 |
| 1997-03-21 | 5.35 |
| 1997-03-20 | 6.70 |
| 1997-03-19 | 15.48 |
| 1997-03-18 | 18.86 |
| 1997-03-17 | 21.56 |
| 1997-03-14 | 16.83 |
| 1997-03-13 | 20.89 |
| 1997-03-12 | 23.59 |
| 1997-03-11 | 28.99 |
| 1997-03-10 | 22.91 |
| 1997-03-07 | 13.46 |
| 1997-03-06 | 10.08 |
| 1997-03-05 | 11.43 |
| 1997-03-04 | 8.06 |
| 1997-03-03 | 10.76 |
| 1997-02-28 | 9.41 |
| 1997-02-27 | 10.76 |
| 1997-02-26 | 12.11 |
| 1997-02-25 | 13.46 |
| 1997-02-24 | 13.46 |
| 1997-02-21 | 10.08 |
| 1997-02-20 | 8.06 |
| 1997-02-19 | 7.38 |
| 1997-02-18 | 9.41 |
| 1997-02-17 | 15.48 |
| 1997-02-14 | 6.03 |
| 1997-02-13 | 3.33 |
| 1997-02-12 | 5.35 |
| 1997-02-11 | 2.65 |
| 1997-02-10 | 4.00 |
| 1997-02-05 | 8.73 |
| 1997-02-04 | -3.43 |
| 1997-02-03 | -0.72 |
| 1997-01-31 | 3.33 |
| 1997-01-30 | 3.33 |
| 1997-01-29 | 5.35 |
| 1997-01-28 | 8.06 |
| 1997-01-27 | 8.73 |
| 1997-01-24 | 9.41 |
| 1997-01-23 | 12.11 |
| 1997-01-22 | 15.48 |
| 1997-01-21 | 16.83 |
| 1997-01-20 | 11.43 |
| 1997-01-17 | 10.76 |
| 1997-01-16 | 1.30 |
| 1997-01-15 | -5.45 |
| 1997-01-14 | -6.13 |
| 1997-01-13 | -2.75 |
| 1997-01-10 | -6.13 |
| 1997-01-09 | -8.83 |
| 1997-01-08 | -6.80 |
| 1997-01-07 | -4.78 |
| 1997-01-06 | 2.65 |
| 1997-01-03 | -23.01 |
| 1997-01-02 | -32.47 |
| 1996-12-31 | -41.25 |
| 1996-12-30 | -47.86 |
| 1996-12-27 | -48.94 |
| 1996-12-24 | -50.02 |
| 1996-12-23 | -49.75 |
| 1996-12-20 | -49.21 |
| 1996-12-19 | -48.67 |
| 1996-12-18 | -50.02 |
| 1996-12-17 | -49.75 |
| 1996-12-16 | -49.21 |
| 1996-12-13 | -48.67 |
| 1996-12-12 | -48.94 |
| 1996-12-11 | -49.21 |
| 1996-12-10 | -48.40 |
| 1996-12-09 | -53.27 |
| 1996-12-06 | -55.97 |
| 1996-12-05 | -53.00 |
| 1996-12-04 | -55.43 |
| 1996-12-03 | -58.13 |
| 1996-12-02 | -62.72 |
| 1996-11-29 | -61.64 |
| 1996-11-28 | -60.29 |
| 1996-11-27 | -65.42 |
| 1996-11-26 | -66.23 |
| 1996-11-25 | -67.04 |
| 1996-11-22 | -66.50 |
| 1996-11-21 | -64.61 |
| 1996-11-20 | -65.96 |
| 1996-11-19 | -68.39 |
| 1996-11-18 | -69.74 |
| 1996-11-15 | -70.83 |
| 1996-11-14 | -71.10 |
| 1996-11-13 | -70.83 |
| 1996-11-12 | -71.10 |
| 1996-11-11 | -70.55 |
| 1996-11-08 | -70.83 |
| 1996-11-07 | -71.37 |
| 1996-11-06 | -70.55 |
| 1996-11-05 | -71.37 |
| 1996-11-04 | -71.64 |
| 1996-11-01 | -71.10 |
| 1996-10-31 | -71.10 |
| 1996-10-30 | -71.37 |
| 1996-10-29 | -70.83 |
| 1996-10-28 | -70.28 |
| 1996-10-25 | -69.74 |
| 1996-10-24 | -70.83 |
| 1996-10-23 | -70.01 |
| 1996-10-22 | -70.55 |
| 1996-10-18 | -69.47 |
| 1996-10-17 | -69.47 |
| 1996-10-16 | -69.74 |
| 1996-10-15 | -70.01 |
| 1996-10-14 | -70.55 |
| 1996-10-11 | -70.83 |
| 1996-10-10 | -70.55 |
| 1996-10-09 | -70.28 |
| 1996-10-08 | -70.55 |
| 1996-10-07 | -70.83 |
| 1996-10-04 | -70.83 |
| 1996-10-03 | -70.01 |
| 1996-10-02 | -71.64 |
| 1996-10-01 | -71.64 |
| 1996-09-30 | -71.64 |
| 1996-09-27 | -69.74 |
| 1996-09-26 | -70.28 |
| 1996-09-25 | -71.91 |
| 1996-09-24 | -72.72 |
| 1996-09-23 | -72.99 |
| 1996-09-20 | -73.80 |
| 1996-09-19 | -73.80 |
| 1996-09-18 | -73.53 |
| 1996-09-17 | -73.53 |
| 1996-09-16 | -75.69 |
| 1996-09-13 | -76.50 |
| 1996-09-12 | -74.61 |
| 1996-09-11 | -74.34 |
| 1996-09-10 | -74.07 |
| 1996-09-09 | -73.53 |
| 1996-09-06 | -72.45 |
| 1996-09-05 | -72.99 |
| 1996-09-04 | -74.61 |
| 1996-09-03 | -79.47 |
| 1996-09-02 | -79.47 |
| 1996-08-30 | -79.74 |
| 1996-08-29 | -77.04 |
| 1996-08-28 | -75.15 |
| 1996-08-27 | -74.88 |
| 1996-08-23 | -75.15 |
| 1996-08-22 | -74.34 |
| 1996-08-21 | -73.53 |
| 1996-08-20 | -75.15 |
| 1996-08-19 | -74.07 |
| 1996-08-16 | -72.45 |
| 1996-08-15 | -71.10 |
| 1996-08-14 | -68.93 |
| 1996-08-13 | -68.66 |
| 1996-08-12 | -68.39 |
| 1996-08-09 | -67.85 |
| 1996-08-08 | -67.58 |
| 1996-08-07 | -68.93 |
| 1996-08-06 | -69.47 |
| 1996-08-05 | -69.47 |
| 1996-08-02 | -67.58 |
| 1996-08-01 | -67.85 |
| 1996-07-31 | -66.77 |
| 1996-07-30 | -66.77 |
| 1996-07-29 | -66.77 |
| 1996-07-26 | -67.31 |
| 1996-07-25 | -67.58 |
| 1996-07-24 | -67.04 |
| 1996-07-23 | -67.58 |
| 1996-07-22 | -65.69 |
| 1996-07-19 | -64.07 |
| 1996-07-18 | -64.07 |
| 1996-07-17 | -63.53 |
| 1996-07-16 | -64.34 |
| 1996-07-15 | -63.53 |
| 1996-07-12 | -63.53 |
| 1996-07-11 | -62.99 |
| 1996-07-10 | -63.80 |
| 1996-07-09 | -63.53 |
| 1996-07-08 | -63.53 |
| 1996-07-05 | -62.72 |
| 1996-07-04 | -62.18 |
| 1996-07-03 | -61.10 |
| 1996-07-02 | -61.37 |
| 1996-07-01 | -62.99 |
| 1996-06-28 | -65.42 |
| 1996-06-27 | -65.42 |
| 1996-06-26 | -65.42 |
| 1996-06-25 | -65.42 |
| 1996-06-24 | -64.07 |
| 1996-06-21 | -64.61 |
| 1996-06-19 | -64.61 |
| 1996-06-18 | -65.42 |
| 1996-06-14 | -64.34 |
| 1996-06-13 | -64.88 |
| 1996-06-12 | -64.88 |
| 1996-06-11 | -64.88 |
| 1996-06-10 | -64.88 |
| 1996-06-07 | -63.26 |
| 1996-06-06 | -63.26 |
| 1996-06-05 | -63.26 |
| 1996-06-04 | -63.26 |
| 1996-06-03 | -63.26 |
| 1996-05-31 | -63.53 |
| 1996-05-30 | -63.53 |
| 1996-05-29 | -63.53 |
| 1996-05-28 | -63.26 |
| 1996-05-27 | -62.45 |
| 1996-05-24 | -62.99 |
| 1996-05-23 | -62.99 |
| 1996-05-22 | -63.26 |
| 1996-05-21 | -63.53 |
| 1996-05-20 | -63.26 |
| 1996-05-17 | -63.26 |
| 1996-05-16 | -63.53 |
| 1996-05-15 | -62.45 |
| 1996-05-14 | -62.72 |
| 1996-05-13 | -63.26 |
| 1996-05-10 | -63.26 |
| 1996-05-09 | -62.18 |
| 1996-05-08 | -62.72 |
| 1996-05-07 | -63.80 |
| 1996-05-06 | -63.80 |
| 1996-05-03 | -62.18 |
| 1996-05-02 | -63.53 |
| 1996-05-01 | -63.80 |
| 1996-04-30 | -64.34 |
| 1996-04-29 | -64.88 |
| 1996-04-26 | -64.07 |
| 1996-04-25 | -63.53 |
| 1996-04-24 | -62.99 |
| 1996-04-23 | -62.72 |
| 1996-04-22 | -62.18 |
| 1996-04-19 | -60.83 |
| 1996-04-18 | -60.02 |
| 1996-04-17 | -60.56 |
| 1996-04-16 | -61.91 |
| 1996-04-15 | -61.64 |
| 1996-04-12 | -62.18 |
| 1996-04-11 | -62.72 |
| 1996-04-10 | -62.72 |
| 1996-04-09 | -60.56 |
| 1996-04-03 | -64.07 |
| 1996-04-02 | -67.04 |
| 1996-04-01 | -66.50 |
| 1996-03-29 | -66.50 |
| 1996-03-28 | -67.58 |
| 1996-03-27 | -66.77 |
| 1996-03-26 | -67.04 |
| 1996-03-25 | -66.77 |
| 1996-03-22 | -67.04 |
| 1996-03-21 | -66.23 |
| 1996-03-20 | -67.31 |
| 1996-03-19 | -67.58 |
| 1996-03-18 | -67.58 |
| 1996-03-15 | -67.58 |
| 1996-03-14 | -67.04 |
| 1996-03-13 | -68.93 |
| 1996-03-12 | -68.39 |
| 1996-03-11 | -70.28 |
| 1996-03-08 | -66.23 |
| 1996-03-07 | -66.23 |
| 1996-03-06 | -67.58 |
| 1996-03-05 | -67.58 |
| 1996-03-04 | -68.66 |
| 1996-03-01 | -69.74 |
| 1996-02-29 | -69.74 |
| 1996-02-28 | -70.55 |
| 1996-02-27 | -69.47 |
| 1996-02-26 | -69.20 |
| 1996-02-23 | -69.20 |
| 1996-02-22 | -69.20 |
| 1996-02-16 | -68.66 |
| 1996-02-15 | -69.20 |
| 1996-02-14 | -70.28 |
| 1996-02-13 | -70.28 |
| 1996-02-12 | -69.47 |
| 1996-02-09 | -69.20 |
| 1996-02-08 | -70.28 |
| 1996-02-07 | -67.58 |
| 1996-02-06 | -68.39 |
| 1996-02-05 | -68.93 |
| 1996-02-02 | -68.12 |
| 1996-02-01 | -67.58 |
| 1996-01-31 | -67.58 |
| 1996-01-30 | -66.50 |
| 1996-01-29 | -67.58 |
| 1996-01-26 | -69.47 |
| 1996-01-25 | -70.83 |
| 1996-01-24 | -70.55 |
| 1996-01-23 | -70.28 |
| 1996-01-22 | -70.28 |
| 1996-01-19 | -68.93 |
| 1996-01-18 | -70.55 |
| 1996-01-17 | -70.28 |
| 1996-01-16 | -70.83 |
| 1996-01-15 | -70.01 |
| 1996-01-12 | -71.64 |
| 1996-01-11 | -69.20 |
| 1996-01-10 | -68.39 |
| 1996-01-09 | -73.26 |
| 1996-01-08 | -76.50 |
| 1996-01-05 | -77.58 |
| 1996-01-04 | -79.20 |
| 1996-01-03 | -81.36 |
| 1996-01-02 | -84.06 |
| 1995-12-29 | -84.87 |
| 1995-12-28 | -84.06 |
| 1995-12-27 | -82.98 |
| 1995-12-22 | -82.98 |
| 1995-12-21 | -84.06 |
| 1995-12-20 | -84.06 |
| 1995-12-19 | -84.60 |
| 1995-12-18 | -84.87 |
| 1995-12-15 | -85.14 |
| 1995-12-14 | -85.14 |
| 1995-12-13 | -84.33 |
| 1995-12-12 | -84.33 |
| 1995-12-11 | -84.33 |
| 1995-12-08 | -83.79 |
| 1995-12-07 | -83.79 |
| 1995-12-06 | -83.25 |
| 1995-12-05 | -81.63 |
| 1995-12-04 | -81.36 |
| 1995-12-01 | -81.09 |
| 1995-11-30 | -81.09 |
| 1995-11-29 | -81.09 |
| 1995-11-28 | -81.63 |
| 1995-11-27 | -81.09 |
| 1995-11-24 | -81.09 |
| 1995-11-23 | -81.09 |
| 1995-11-22 | -81.09 |
| 1995-11-21 | -81.36 |
| 1995-11-20 | -81.09 |
| 1995-11-17 | -81.36 |
| 1995-11-16 | -81.09 |
| 1995-11-15 | -80.55 |
| 1995-11-14 | -80.55 |
| 1995-11-13 | -80.55 |
| 1995-11-10 | -81.36 |
| 1995-11-09 | -80.55 |
| 1995-11-08 | -78.39 |
| 1995-11-07 | -78.66 |
| 1995-11-06 | -78.66 |
| 1995-11-03 | -78.66 |
| 1995-11-02 | -78.39 |
| 1995-10-31 | -78.39 |
| 1995-10-30 | -78.93 |
| 1995-10-27 | -78.66 |
| 1995-10-26 | -78.39 |
| 1995-10-25 | -78.39 |
| 1995-10-24 | -79.47 |
| 1995-10-23 | -78.93 |
| 1995-10-20 | -78.39 |
| 1995-10-19 | -77.04 |
| 1995-10-18 | -77.85 |
| 1995-10-17 | -77.04 |
| 1995-10-16 | -77.85 |
| 1995-10-13 | -78.39 |
| 1995-10-12 | -78.12 |
| 1995-10-11 | -77.58 |
| 1995-10-10 | -77.58 |
| 1995-10-09 | -77.58 |
| 1995-10-06 | -77.58 |
| 1995-10-05 | -77.31 |
| 1995-10-04 | -77.31 |
| 1995-10-03 | -77.31 |
| 1995-10-02 | -77.31 |
| 1995-09-29 | -78.93 |
| 1995-09-28 | -78.93 |
| 1995-09-27 | -77.85 |
| 1995-09-26 | -77.85 |
| 1995-09-25 | -77.58 |
| 1995-09-22 | -77.58 |
| 1995-09-21 | -77.58 |
| 1995-09-20 | -77.58 |
| 1995-09-19 | -78.39 |
| 1995-09-18 | -77.85 |
| 1995-09-15 | -77.85 |
| 1995-09-14 | -78.12 |
| 1995-09-13 | -77.04 |
| 1995-09-12 | -77.04 |
| 1995-09-11 | -77.85 |
| 1995-09-08 | -78.39 |
| 1995-09-07 | -78.39 |
| 1995-09-06 | -78.66 |
| 1995-09-05 | -78.66 |
| 1995-09-04 | -78.93 |
| 1995-09-01 | -77.85 |
| 1995-08-31 | -77.31 |
| 1995-08-30 | -77.31 |
| 1995-08-29 | -77.31 |
| 1995-08-25 | -77.31 |
| 1995-08-24 | -77.31 |
| 1995-08-23 | -76.77 |
| 1995-08-22 | -78.39 |
| 1995-08-21 | -77.31 |
| 1995-08-18 | -77.04 |
| 1995-08-17 | -75.42 |
| 1995-08-16 | -75.69 |
| 1995-08-15 | -75.96 |
| 1995-08-14 | -75.96 |
| 1995-08-11 | -75.69 |
| 1995-08-10 | -75.42 |
| 1995-08-09 | -75.42 |
| 1995-08-08 | -75.42 |
| 1995-08-07 | -74.61 |
| 1995-08-04 | -74.34 |
| 1995-08-03 | -73.80 |
| 1995-08-02 | -73.80 |
| 1995-08-01 | -73.53 |
| 1995-07-31 | -72.99 |
| 1995-07-28 | -73.26 |
| 1995-07-27 | -74.34 |
| 1995-07-26 | -74.34 |
| 1995-07-25 | -74.34 |
| 1995-07-24 | -74.88 |
| 1995-07-21 | -74.34 |
| 1995-07-20 | -74.34 |
| 1995-07-19 | -74.61 |
| 1995-07-18 | -73.53 |
| 1995-07-17 | -74.34 |
| 1995-07-14 | -74.07 |
| 1995-07-13 | -73.80 |
| 1995-07-12 | -73.53 |
| 1995-07-11 | -74.34 |
| 1995-07-10 | -74.88 |
| 1995-07-07 | -75.15 |
| 1995-07-06 | -74.88 |
| 1995-07-05 | -75.15 |
| 1995-07-04 | -75.42 |
| 1995-07-03 | -75.42 |
| 1995-06-30 | -75.15 |
| 1995-06-29 | -75.69 |
| 1995-06-28 | -75.69 |
| 1995-06-27 | -75.69 |
| 1995-06-26 | -75.69 |
| 1995-06-23 | -75.69 |
| 1995-06-22 | -75.42 |
| 1995-06-21 | -75.42 |
| 1995-06-20 | -74.88 |
| 1995-06-16 | -74.88 |
| 1995-06-15 | -75.42 |
| 1995-06-14 | -74.88 |
| 1995-06-13 | -75.42 |
| 1995-06-12 | -75.42 |
| 1995-06-09 | -74.34 |
| 1995-06-08 | -75.42 |
| 1995-06-07 | -75.69 |
| 1995-06-06 | -75.96 |
| 1995-06-05 | -75.69 |
| 1995-06-01 | -75.15 |
| 1995-05-31 | -75.15 |
| 1995-05-30 | -74.34 |
| 1995-05-29 | -74.34 |
| 1995-05-26 | -74.88 |
| 1995-05-25 | -74.88 |
| 1995-05-24 | -74.88 |
| 1995-05-23 | -74.61 |
| 1995-05-22 | -74.88 |
| 1995-05-19 | -74.88 |
| 1995-05-18 | -74.61 |
| 1995-05-17 | -74.88 |
| 1995-05-16 | -74.61 |
| 1995-05-15 | -74.61 |
| 1995-05-12 | -74.34 |
| 1995-05-11 | -74.88 |
| 1995-05-10 | -74.34 |
| 1995-05-09 | -75.42 |
| 1995-05-08 | -75.42 |
| 1995-05-05 | -75.15 |
| 1995-05-04 | -74.88 |
| 1995-05-03 | -75.15 |
| 1995-05-02 | -75.42 |
| 1995-05-01 | -74.34 |
| 1995-04-28 | -74.34 |
| 1995-04-27 | -73.80 |
| 1995-04-26 | -72.99 |
| 1995-04-25 | -74.07 |
| 1995-04-24 | -73.53 |
| 1995-04-21 | -73.53 |
| 1995-04-20 | -73.26 |
| 1995-04-19 | -72.99 |
| 1995-04-18 | -71.91 |
| 1995-04-13 | -71.10 |
| 1995-04-12 | -71.10 |
| 1995-04-11 | -70.28 |
| 1995-04-10 | -70.83 |
| 1995-04-07 | -71.64 |
| 1995-04-06 | -73.53 |
| 1995-04-04 | -73.53 |
| 1995-04-03 | -74.07 |
| 1995-03-31 | -74.07 |
| 1995-03-30 | -74.07 |
| 1995-03-29 | -72.99 |
| 1995-03-28 | -74.34 |
| 1995-03-27 | -74.34 |
| 1995-03-24 | -74.07 |
| 1995-03-23 | -72.99 |
| 1995-03-22 | -73.80 |
| 1995-03-21 | -73.26 |
| 1995-03-20 | -73.26 |
| 1995-03-17 | -73.53 |
| 1995-03-16 | -73.26 |
| 1995-03-15 | -72.99 |
| 1995-03-14 | -72.99 |
| 1995-03-13 | -72.99 |
| 1995-03-10 | -72.99 |
| 1995-03-09 | -72.99 |
| 1995-03-08 | -72.99 |
| 1995-03-07 | -72.99 |
| 1995-03-06 | -72.99 |
| 1995-03-03 | -72.45 |
| 1995-03-02 | -72.72 |
| 1995-03-01 | -71.91 |
| 1995-02-28 | -71.91 |
| 1995-02-27 | -72.72 |
| 1995-02-24 | -71.64 |
| 1995-02-23 | -72.45 |
| 1995-02-22 | -72.45 |
| 1995-02-21 | -70.83 |
| 1995-02-20 | -71.64 |
| 1995-02-17 | -70.55 |
| 1995-02-16 | -70.28 |
| 1995-02-15 | -69.74 |
| 1995-02-14 | -70.55 |
| 1995-02-13 | -70.28 |
| 1995-02-10 | -70.83 |
| 1995-02-09 | -69.74 |
| 1995-02-08 | -68.93 |
| 1995-02-07 | -70.83 |
| 1995-02-06 | -71.37 |
| 1995-02-03 | -72.18 |
| 1995-01-30 | -72.18 |
| 1995-01-27 | -72.18 |
| 1995-01-26 | -72.18 |
| 1995-01-25 | -72.18 |
| 1995-01-24 | -72.72 |
| 1995-01-23 | -72.99 |
| 1995-01-20 | -71.37 |
| 1995-01-19 | -71.37 |
| 1995-01-18 | -69.74 |
| 1995-01-17 | -70.83 |
| 1995-01-16 | -72.45 |
| 1995-01-13 | -72.99 |
| 1995-01-12 | -71.37 |
| 1995-01-11 | -71.37 |
| 1995-01-10 | -72.45 |
| 1995-01-09 | -70.83 |
| 1995-01-06 | -68.93 |
| 1995-01-05 | -67.58 |
| 1995-01-04 | -66.77 |
| 1995-01-03 | -65.69 |
| 1994-12-30 | -64.07 |
| 1994-12-29 | -64.07 |
| 1994-12-28 | -62.72 |
| 1994-12-23 | -62.72 |
| 1994-12-22 | -62.99 |
| 1994-12-21 | -62.45 |
| 1994-12-20 | -61.64 |
| 1994-12-19 | -61.91 |
| 1994-12-16 | -61.10 |
| 1994-12-15 | -61.64 |
| 1994-12-14 | -62.18 |
| 1994-12-13 | -62.99 |
| 1994-12-12 | -62.18 |
| 1994-12-09 | -62.18 |
| 1994-12-08 | -59.48 |
| 1994-12-07 | -59.48 |
| 1994-12-06 | -59.75 |
| 1994-12-05 | -59.75 |
| 1994-12-02 | -58.94 |
| 1994-12-01 | -58.94 |
| 1994-11-30 | -57.59 |
| 1994-11-29 | -56.51 |
| 1994-11-28 | -56.51 |
| 1994-11-25 | -56.24 |
| 1994-11-24 | -55.97 |
| 1994-11-23 | -56.24 |
| 1994-11-22 | -53.54 |
| 1994-11-21 | -51.38 |
| 1994-11-18 | -50.56 |
| 1994-11-17 | -49.48 |
| 1994-11-16 | -49.21 |
| 1994-11-15 | -48.67 |
| 1994-11-14 | -48.67 |
| 1994-11-11 | -48.67 |
| 1994-11-10 | -50.02 |
| 1994-11-09 | -47.86 |
| 1994-11-08 | -46.24 |
| 1994-11-07 | -46.51 |
| 1994-11-04 | -45.30 |
| 1994-11-03 | -47.05 |
| 1994-11-02 | -45.97 |
| 1994-11-01 | -45.30 |
| 1994-10-31 | -53.00 |
| 1994-10-28 | -53.54 |
| 1994-10-27 | -54.35 |
| 1994-10-26 | -55.97 |
| 1994-10-25 | -57.86 |
| 1994-10-24 | -58.13 |
| 1994-10-21 | -57.86 |
| 1994-10-20 | -57.86 |
| 1994-10-19 | -57.86 |
| 1994-10-18 | -57.86 |
| 1994-10-17 | -56.78 |
| 1994-10-14 | -57.05 |
| 1994-10-12 | -58.13 |
| 1994-10-11 | -58.94 |
| 1994-10-10 | -59.48 |
| 1994-10-07 | -60.02 |
| 1994-10-06 | -59.75 |
| 1994-10-05 | -58.13 |
| 1994-10-04 | -56.78 |
| 1994-10-03 | -56.78 |
| 1994-09-30 | -56.24 |
| 1994-09-29 | -55.43 |
| 1994-09-28 | -55.16 |
| 1994-09-27 | -55.29 |
| 1994-09-26 | -54.89 |
| 1994-09-23 | -53.81 |
| 1994-09-22 | -54.35 |
| 1994-09-20 | -54.35 |
| 1994-09-19 | -54.08 |
| 1994-09-16 | -53.81 |
| 1994-09-15 | -55.10 |
| 1994-09-14 | -55.23 |
| 1994-09-13 | -54.84 |
| 1994-09-12 | -55.61 |
| 1994-09-09 | -54.58 |
| 1994-09-08 | -54.84 |
| 1994-09-07 | -55.35 |
| 1994-09-06 | -55.61 |
| 1994-09-05 | -55.61 |
| 1994-09-02 | -56.13 |
| 1994-09-01 | -58.19 |
| 1994-08-31 | -54.58 |
| 1994-08-30 | -55.61 |
| 1994-08-26 | -56.77 |
| 1994-08-25 | -57.16 |
| 1994-08-24 | -57.68 |
| 1994-08-23 | -56.39 |
| 1994-08-22 | -56.13 |
| 1994-08-19 | -56.13 |
| 1994-08-18 | -56.13 |
| 1994-08-17 | -56.13 |
| 1994-08-16 | -56.90 |
| 1994-08-15 | -56.65 |
| 1994-08-12 | -55.10 |
| 1994-08-11 | -53.29 |
| 1994-08-10 | -53.03 |
| 1994-08-09 | -52.00 |
| 1994-08-08 | -51.48 |
| 1994-08-05 | -53.03 |
| 1994-08-04 | -57.94 |
| 1994-08-03 | -59.74 |
| 1994-08-02 | -59.61 |
| 1994-08-01 | -58.71 |
| 1994-07-29 | -61.81 |
| 1994-07-28 | -61.81 |
| 1994-07-27 | -61.29 |
| 1994-07-26 | -61.81 |
| 1994-07-25 | -61.29 |
| 1994-07-22 | -61.29 |
| 1994-07-21 | -61.29 |
| 1994-07-20 | -61.55 |
| 1994-07-19 | -61.68 |
| 1994-07-18 | -61.68 |
| 1994-07-15 | -61.29 |
| 1994-07-14 | -63.10 |
| 1994-07-13 | -63.87 |
| 1994-07-12 | -63.87 |
| 1994-07-11 | -63.87 |
| 1994-07-08 | -63.87 |
| 1994-07-07 | -64.13 |
| 1994-07-06 | -63.61 |
| 1994-07-05 | -63.35 |
| 1994-07-04 | -62.84 |
| 1994-07-01 | -61.29 |
| 1994-06-30 | -58.19 |
| 1994-06-29 | -58.97 |
| 1994-06-28 | -55.35 |
| 1994-06-27 | -54.84 |
| 1994-06-24 | -52.26 |
| 1994-06-23 | -51.23 |
| 1994-06-22 | -51.23 |
| 1994-06-21 | -51.23 |
| 1994-06-20 | -51.23 |
| 1994-06-17 | -51.23 |
| 1994-06-16 | -51.23 |
| 1994-06-15 | -51.23 |
| 1994-06-10 | -49.94 |
| 1994-06-09 | -49.68 |
| 1994-06-08 | -48.90 |
| 1994-06-07 | -48.90 |
| 1994-06-06 | -49.68 |
| 1994-06-03 | -50.97 |
| 1994-06-02 | -50.97 |
| 1994-06-01 | -49.42 |
| 1994-05-31 | -48.39 |
| 1994-05-30 | -46.45 |
| 1994-05-27 | -44.52 |
| 1994-05-26 | -48.65 |
| 1994-05-25 | -51.23 |
| 1994-05-24 | -54.58 |
| 1994-05-23 | -53.81 |
| 1994-05-20 | -53.81 |
| 1994-05-19 | -52.52 |
| 1994-05-18 | -52.52 |
| 1994-05-17 | -53.55 |
| 1994-05-16 | -52.00 |
| 1994-05-13 | -52.00 |
| 1994-05-12 | -54.06 |
| 1994-05-11 | -53.55 |
| 1994-05-10 | -53.55 |
| 1994-05-09 | -53.03 |
| 1994-05-06 | -52.00 |
| 1994-05-05 | -52.52 |
| 1994-05-04 | -50.45 |
| 1994-05-03 | -50.45 |
| 1994-05-02 | -50.45 |
| 1994-04-29 | -50.97 |
| 1994-04-28 | -50.97 |
| 1994-04-27 | -52.26 |
| 1994-04-26 | -52.77 |
| 1994-04-25 | -52.77 |
| 1994-04-22 | -53.03 |
| 1994-04-21 | -53.29 |
| 1994-04-20 | -52.00 |
| 1994-04-19 | -50.97 |
| 1994-04-18 | -48.65 |
| 1994-04-15 | -47.10 |
| 1994-04-14 | -47.10 |
| 1994-04-13 | -48.39 |
| 1994-04-12 | -47.74 |
| 1994-04-11 | -48.39 |
| 1994-04-08 | -48.39 |
| 1994-04-07 | -48.90 |
| 1994-04-06 | -48.39 |
| 1994-03-31 | -47.10 |
| 1994-03-30 | -45.81 |
| 1994-03-29 | -45.81 |
| 1994-03-28 | -45.81 |
| 1994-03-25 | -43.23 |
| 1994-03-24 | -46.45 |
| 1994-03-23 | -48.39 |
| 1994-03-22 | -47.74 |
| 1994-03-21 | -47.74 |
| 1994-03-18 | -50.45 |
| 1994-03-17 | -47.10 |
| 1994-03-16 | -46.45 |
| 1994-03-15 | -45.16 |
| 1994-03-14 | -45.16 |
| 1994-03-11 | -42.58 |
| 1994-03-10 | -43.23 |
| 1994-03-09 | -40.65 |
| 1994-03-08 | -40.00 |
| 1994-03-07 | -40.00 |
| 1994-03-04 | -40.00 |
| 1994-03-03 | -40.00 |
| 1994-03-02 | -36.77 |
| 1994-03-01 | -35.48 |
| 1994-02-28 | -32.90 |
| 1994-02-25 | -32.90 |
| 1994-02-24 | -31.61 |
| 1994-02-23 | -30.32 |
| 1994-02-22 | -32.26 |
| 1994-02-21 | -30.97 |
| 1994-02-18 | -29.03 |
| 1994-02-17 | -27.74 |
| 1994-02-16 | -27.10 |
| 1994-02-15 | -25.81 |
| 1994-02-14 | -25.81 |
| 1994-02-09 | -25.16 |
| 1994-02-08 | -28.39 |
| 1994-02-07 | -27.10 |
| 1994-02-04 | -24.52 |
| 1994-02-03 | -25.81 |
| 1994-02-02 | -24.52 |
| 1994-02-01 | -20.00 |
| 1994-01-31 | -17.42 |
| 1994-01-28 | -14.84 |
| 1994-01-27 | -13.55 |
| 1994-01-26 | -5.81 |
| 1994-01-25 | -9.68 |
| 1994-01-24 | -5.16 |
| 1994-01-21 | -4.52 |
| 1994-01-20 | -3.23 |
| 1994-01-19 | -1.94 |
| 1994-01-18 | -1.94 |
| 1994-01-17 | -2.58 |
| 1994-01-14 | -0.65 |
| 1994-01-13 | -3.23 |
| 1994-01-12 | -3.23 |
| 1994-01-11 | 0.65 |
| 1994-01-10 | 3.23 |
| 1994-01-07 | 1.94 |
| 1994-01-06 | 2.58 |
| 1994-01-05 | 3.23 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy