Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00523 | 1996-11-29 | 1999-06-10 | 1999-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0523 % |
|---|---|
| 1999-07-27 | 28.05 |
| 1999-07-26 | 28.05 |
| 1999-07-23 | 28.05 |
| 1999-07-22 | 28.05 |
| 1999-07-21 | 28.05 |
| 1999-07-20 | 28.05 |
| 1999-07-19 | 28.05 |
| 1999-07-16 | 28.05 |
| 1999-07-15 | 28.05 |
| 1999-07-14 | 28.05 |
| 1999-07-13 | 28.05 |
| 1999-07-12 | 28.05 |
| 1999-07-09 | 28.05 |
| 1999-07-08 | 28.05 |
| 1999-07-07 | 28.05 |
| 1999-07-06 | 28.05 |
| 1999-07-05 | 28.05 |
| 1999-07-02 | 28.05 |
| 1999-06-30 | 28.05 |
| 1999-06-29 | 28.05 |
| 1999-06-28 | 28.05 |
| 1999-06-25 | 28.05 |
| 1999-06-24 | 28.05 |
| 1999-06-23 | 28.05 |
| 1999-06-22 | 28.05 |
| 1999-06-21 | 28.05 |
| 1999-06-17 | 28.05 |
| 1999-06-16 | 28.05 |
| 1999-06-15 | 28.05 |
| 1999-06-14 | 28.05 |
| 1999-06-11 | 28.05 |
| 1999-06-10 | 28.05 |
| 1999-06-09 | 28.05 |
| 1999-06-08 | 28.05 |
| 1999-06-07 | 28.05 |
| 1999-06-04 | 28.05 |
| 1999-06-03 | 28.05 |
| 1999-06-02 | 28.71 |
| 1999-06-01 | 28.05 |
| 1999-05-31 | 28.05 |
| 1999-05-28 | 28.05 |
| 1999-05-27 | 28.05 |
| 1999-05-26 | 28.05 |
| 1999-05-25 | 28.05 |
| 1999-05-24 | 28.05 |
| 1999-05-21 | 28.05 |
| 1999-05-20 | 28.05 |
| 1999-05-19 | 28.71 |
| 1999-05-18 | 28.05 |
| 1999-05-17 | 28.05 |
| 1999-05-14 | 28.05 |
| 1999-05-13 | 29.37 |
| 1999-05-12 | 28.71 |
| 1999-05-11 | 28.71 |
| 1999-05-10 | 28.05 |
| 1999-05-07 | 28.05 |
| 1999-05-06 | 28.71 |
| 1999-05-05 | 28.71 |
| 1999-05-04 | 28.05 |
| 1999-05-03 | 28.05 |
| 1999-04-30 | 28.05 |
| 1999-04-29 | 29.37 |
| 1999-04-28 | 28.05 |
| 1999-04-27 | 28.05 |
| 1999-04-26 | 28.05 |
| 1999-04-23 | 28.05 |
| 1999-04-22 | 28.05 |
| 1999-04-21 | 28.05 |
| 1999-04-20 | 28.05 |
| 1999-04-19 | 28.05 |
| 1999-04-16 | 28.71 |
| 1999-04-15 | 28.71 |
| 1999-04-14 | 28.71 |
| 1999-04-13 | 28.71 |
| 1999-04-12 | 28.05 |
| 1999-04-09 | 28.05 |
| 1999-04-08 | 28.71 |
| 1999-04-07 | 26.72 |
| 1999-04-01 | 28.05 |
| 1999-03-31 | 28.71 |
| 1999-03-30 | 28.05 |
| 1999-03-29 | 28.71 |
| 1999-03-26 | 28.05 |
| 1999-03-25 | 28.05 |
| 1999-03-24 | 28.71 |
| 1999-03-23 | 28.71 |
| 1999-03-22 | 28.71 |
| 1999-03-19 | 28.05 |
| 1999-03-18 | 28.05 |
| 1999-03-17 | 28.05 |
| 1999-03-16 | 28.05 |
| 1999-03-15 | 28.05 |
| 1999-03-12 | 28.05 |
| 1999-03-11 | 28.05 |
| 1999-03-10 | 28.05 |
| 1999-03-09 | 28.05 |
| 1999-03-08 | 26.72 |
| 1999-03-05 | 28.05 |
| 1999-03-04 | 27.38 |
| 1999-03-03 | 28.05 |
| 1999-03-02 | 28.05 |
| 1999-03-01 | 28.05 |
| 1999-02-26 | 28.05 |
| 1999-02-25 | 28.05 |
| 1999-02-24 | 27.38 |
| 1999-02-23 | 27.38 |
| 1999-02-22 | 27.38 |
| 1999-02-19 | 26.72 |
| 1999-02-15 | 26.06 |
| 1999-02-12 | 24.07 |
| 1999-02-11 | 23.40 |
| 1999-02-10 | 22.74 |
| 1999-02-09 | 22.74 |
| 1999-02-08 | 22.74 |
| 1999-02-05 | 22.74 |
| 1999-02-04 | 22.74 |
| 1999-02-03 | 22.74 |
| 1999-02-02 | 22.08 |
| 1999-02-01 | 21.41 |
| 1999-01-29 | 22.08 |
| 1999-01-28 | 22.08 |
| 1999-01-27 | 22.74 |
| 1999-01-26 | 22.08 |
| 1999-01-25 | 20.75 |
| 1999-01-22 | 20.75 |
| 1999-01-21 | 10.13 |
| 1999-01-20 | 10.13 |
| 1999-01-19 | 10.13 |
| 1999-01-18 | 10.13 |
| 1999-01-15 | 8.14 |
| 1999-01-14 | 7.48 |
| 1999-01-13 | 7.48 |
| 1999-01-12 | 8.81 |
| 1999-01-11 | 9.47 |
| 1999-01-08 | 6.15 |
| 1999-01-07 | 6.15 |
| 1999-01-06 | 8.14 |
| 1999-01-05 | 10.13 |
| 1999-01-04 | 6.15 |
| 1998-12-31 | 7.48 |
| 1998-12-30 | 8.14 |
| 1998-12-29 | 2.84 |
| 1998-12-28 | 0.18 |
| 1998-12-24 | 3.50 |
| 1998-12-23 | -4.46 |
| 1998-12-22 | -3.14 |
| 1998-12-21 | 0.18 |
| 1998-12-18 | 2.84 |
| 1998-12-17 | 12.12 |
| 1998-12-16 | 12.12 |
| 1998-12-15 | 12.12 |
| 1998-12-14 | 2.17 |
| 1998-12-11 | 2.84 |
| 1998-12-10 | 2.17 |
| 1998-12-09 | 2.17 |
| 1998-12-08 | 4.16 |
| 1998-12-07 | 0.84 |
| 1998-12-04 | 2.84 |
| 1998-12-03 | -1.81 |
| 1998-12-02 | -6.45 |
| 1998-12-01 | -9.11 |
| 1998-11-30 | 0.18 |
| 1998-11-27 | 4.16 |
| 1998-11-26 | 10.13 |
| 1998-11-25 | -1.15 |
| 1998-11-24 | -4.46 |
| 1998-11-23 | -7.78 |
| 1998-11-20 | -9.11 |
| 1998-11-19 | -7.12 |
| 1998-11-18 | -5.13 |
| 1998-11-17 | -5.13 |
| 1998-11-16 | -7.12 |
| 1998-11-13 | -17.07 |
| 1998-11-12 | -19.72 |
| 1998-11-11 | -19.06 |
| 1998-11-10 | -18.40 |
| 1998-11-09 | -19.72 |
| 1998-11-06 | -27.68 |
| 1998-11-05 | -27.68 |
| 1998-11-04 | -27.02 |
| 1998-11-03 | -25.69 |
| 1998-11-02 | -27.02 |
| 1998-10-30 | -28.35 |
| 1998-10-29 | -29.01 |
| 1998-10-27 | -27.68 |
| 1998-10-26 | -27.02 |
| 1998-10-23 | -32.33 |
| 1998-10-22 | -32.33 |
| 1998-10-21 | -30.34 |
| 1998-10-20 | -29.01 |
| 1998-10-19 | -31.00 |
| 1998-10-16 | -39.63 |
| 1998-10-15 | -40.29 |
| 1998-10-14 | -39.63 |
| 1998-10-13 | -39.63 |
| 1998-10-12 | -39.63 |
| 1998-10-09 | -40.29 |
| 1998-10-08 | -40.95 |
| 1998-10-07 | -40.29 |
| 1998-10-05 | -39.63 |
| 1998-09-30 | -39.63 |
| 1998-09-29 | -39.63 |
| 1998-09-28 | -40.29 |
| 1998-09-25 | -38.30 |
| 1998-09-24 | -38.96 |
| 1998-09-23 | -40.29 |
| 1998-09-22 | -36.97 |
| 1998-09-21 | -33.65 |
| 1998-09-18 | -31.66 |
| 1998-09-17 | -31.66 |
| 1998-09-16 | -31.00 |
| 1998-09-15 | -31.66 |
| 1998-09-14 | -31.66 |
| 1998-09-11 | -33.65 |
| 1998-09-10 | -31.66 |
| 1998-09-09 | -31.66 |
| 1998-09-08 | -31.00 |
| 1998-09-07 | -32.33 |
| 1998-09-04 | -38.30 |
| 1998-09-03 | -38.96 |
| 1998-09-02 | -40.29 |
| 1998-09-01 | -40.29 |
| 1998-08-31 | -40.29 |
| 1998-08-28 | -39.63 |
| 1998-08-27 | -36.31 |
| 1998-08-26 | -36.97 |
| 1998-08-25 | -36.31 |
| 1998-08-24 | -36.97 |
| 1998-08-21 | -36.97 |
| 1998-08-20 | -35.65 |
| 1998-08-19 | -38.30 |
| 1998-08-18 | -38.30 |
| 1998-08-14 | -38.30 |
| 1998-08-13 | -38.96 |
| 1998-08-12 | -38.30 |
| 1998-08-11 | -38.30 |
| 1998-08-10 | -38.30 |
| 1998-08-07 | -37.64 |
| 1998-08-06 | -36.97 |
| 1998-08-05 | -36.97 |
| 1998-08-04 | -36.97 |
| 1998-08-03 | -35.65 |
| 1998-07-31 | -34.32 |
| 1998-07-30 | -34.98 |
| 1998-07-29 | -33.65 |
| 1998-07-28 | -34.32 |
| 1998-07-27 | -33.65 |
| 1998-07-24 | -33.65 |
| 1998-07-23 | -33.65 |
| 1998-07-22 | -32.33 |
| 1998-07-21 | -31.66 |
| 1998-07-20 | -32.33 |
| 1998-07-17 | -32.33 |
| 1998-07-16 | -31.66 |
| 1998-07-15 | -32.33 |
| 1998-07-14 | -31.00 |
| 1998-07-13 | -31.66 |
| 1998-07-10 | -31.66 |
| 1998-07-09 | -31.66 |
| 1998-07-08 | -30.34 |
| 1998-07-07 | -31.00 |
| 1998-07-06 | -31.00 |
| 1998-07-03 | -31.00 |
| 1998-07-02 | -30.34 |
| 1998-06-30 | -31.66 |
| 1998-06-29 | -31.66 |
| 1998-06-26 | -31.00 |
| 1998-06-25 | -29.01 |
| 1998-06-24 | -29.67 |
| 1998-06-23 | -28.35 |
| 1998-06-22 | -29.01 |
| 1998-06-19 | -22.38 |
| 1998-06-18 | -23.70 |
| 1998-06-17 | -28.35 |
| 1998-06-16 | -31.33 |
| 1998-06-15 | -33.92 |
| 1998-06-12 | -32.63 |
| 1998-06-11 | -33.28 |
| 1998-06-10 | -27.45 |
| 1998-06-09 | -15.79 |
| 1998-06-08 | -6.07 |
| 1998-06-05 | -2.83 |
| 1998-06-04 | -3.48 |
| 1998-06-03 | 3.00 |
| 1998-06-02 | 3.00 |
| 1998-06-01 | 3.00 |
| 1998-05-29 | 4.94 |
| 1998-05-28 | 5.59 |
| 1998-05-27 | 7.54 |
| 1998-05-26 | 8.18 |
| 1998-05-25 | 9.48 |
| 1998-05-22 | 12.72 |
| 1998-05-21 | 12.72 |
| 1998-05-20 | 14.01 |
| 1998-05-19 | 9.48 |
| 1998-05-18 | 10.77 |
| 1998-05-15 | 13.37 |
| 1998-05-14 | 14.01 |
| 1998-05-13 | 15.96 |
| 1998-05-12 | 16.60 |
| 1998-05-11 | 17.90 |
| 1998-05-08 | 15.96 |
| 1998-05-07 | 15.31 |
| 1998-05-06 | 11.42 |
| 1998-05-05 | 12.07 |
| 1998-05-04 | 15.31 |
| 1998-05-01 | 16.60 |
| 1998-04-30 | 14.01 |
| 1998-04-29 | 19.84 |
| 1998-04-28 | 17.90 |
| 1998-04-27 | 20.49 |
| 1998-04-24 | 23.73 |
| 1998-04-23 | 21.79 |
| 1998-04-22 | 23.73 |
| 1998-04-21 | 25.67 |
| 1998-04-20 | 23.73 |
| 1998-04-17 | 23.73 |
| 1998-04-16 | 25.03 |
| 1998-04-15 | 26.97 |
| 1998-04-14 | 27.62 |
| 1998-04-09 | 29.56 |
| 1998-04-08 | 29.56 |
| 1998-04-07 | 28.91 |
| 1998-04-03 | 29.56 |
| 1998-04-02 | 29.56 |
| 1998-04-01 | 36.04 |
| 1998-03-31 | 55.47 |
| 1998-03-30 | 57.09 |
| 1998-03-27 | 53.85 |
| 1998-03-26 | 53.85 |
| 1998-03-25 | 53.85 |
| 1998-03-24 | 53.85 |
| 1998-03-23 | 53.85 |
| 1998-03-20 | 53.85 |
| 1998-03-19 | 55.47 |
| 1998-03-18 | 50.61 |
| 1998-03-17 | 50.61 |
| 1998-03-16 | 60.33 |
| 1998-03-13 | 57.09 |
| 1998-03-12 | 47.38 |
| 1998-03-11 | 47.38 |
| 1998-03-10 | 44.14 |
| 1998-03-09 | 44.14 |
| 1998-03-06 | 39.28 |
| 1998-03-05 | 39.28 |
| 1998-03-04 | 42.52 |
| 1998-03-03 | 42.52 |
| 1998-03-02 | 42.52 |
| 1998-02-27 | 42.52 |
| 1998-02-26 | 42.52 |
| 1998-02-25 | 42.52 |
| 1998-02-24 | 44.14 |
| 1998-02-23 | 42.52 |
| 1998-02-20 | 44.14 |
| 1998-02-19 | 47.38 |
| 1998-02-18 | 65.19 |
| 1998-02-17 | 28.91 |
| 1998-02-16 | 25.67 |
| 1998-02-13 | 26.32 |
| 1998-02-12 | 26.97 |
| 1998-02-11 | 26.97 |
| 1998-02-10 | 28.91 |
| 1998-02-09 | 32.80 |
| 1998-02-06 | 26.32 |
| 1998-02-05 | 23.08 |
| 1998-02-04 | 26.32 |
| 1998-02-03 | 29.56 |
| 1998-02-02 | 14.01 |
| 1998-01-27 | 6.89 |
| 1998-01-26 | 5.59 |
| 1998-01-23 | 2.35 |
| 1998-01-22 | 6.89 |
| 1998-01-21 | 14.01 |
| 1998-01-20 | 14.66 |
| 1998-01-19 | 22.44 |
| 1998-01-16 | 19.84 |
| 1998-01-15 | 19.84 |
| 1998-01-14 | 21.14 |
| 1998-01-13 | 15.31 |
| 1998-01-12 | 10.13 |
| 1998-01-09 | 34.42 |
| 1998-01-08 | 40.90 |
| 1998-01-07 | 42.52 |
| 1998-01-06 | 49.00 |
| 1998-01-05 | 45.76 |
| 1998-01-02 | 49.00 |
| 1997-12-31 | 45.76 |
| 1997-12-30 | 49.00 |
| 1997-12-29 | 47.38 |
| 1997-12-24 | 49.00 |
| 1997-12-23 | 45.76 |
| 1997-12-22 | 44.14 |
| 1997-12-19 | 49.00 |
| 1997-12-18 | 50.61 |
| 1997-12-17 | 53.85 |
| 1997-12-16 | 49.00 |
| 1997-12-15 | 52.23 |
| 1997-12-12 | 53.85 |
| 1997-12-11 | 55.47 |
| 1997-12-10 | 58.71 |
| 1997-12-09 | 58.71 |
| 1997-12-08 | 58.71 |
| 1997-12-05 | 60.33 |
| 1997-12-04 | 57.09 |
| 1997-12-03 | 55.47 |
| 1997-12-02 | 60.33 |
| 1997-12-01 | 57.09 |
| 1997-11-28 | 55.47 |
| 1997-11-27 | 55.47 |
| 1997-11-26 | 53.85 |
| 1997-11-25 | 52.23 |
| 1997-11-24 | 55.47 |
| 1997-11-21 | 55.47 |
| 1997-11-20 | 58.71 |
| 1997-11-19 | 55.47 |
| 1997-11-18 | 58.71 |
| 1997-11-17 | 60.33 |
| 1997-11-14 | 52.23 |
| 1997-11-13 | 52.23 |
| 1997-11-12 | 45.76 |
| 1997-11-11 | 53.85 |
| 1997-11-10 | 57.09 |
| 1997-11-07 | 61.95 |
| 1997-11-06 | 65.19 |
| 1997-11-05 | 70.05 |
| 1997-11-04 | 70.05 |
| 1997-11-03 | 74.91 |
| 1997-10-31 | 70.05 |
| 1997-10-30 | 61.95 |
| 1997-10-29 | 68.43 |
| 1997-10-28 | 55.47 |
| 1997-10-27 | 70.05 |
| 1997-10-24 | 73.29 |
| 1997-10-23 | 45.76 |
| 1997-10-22 | 61.95 |
| 1997-10-21 | 74.91 |
| 1997-10-20 | 81.39 |
| 1997-10-17 | 87.86 |
| 1997-10-16 | 92.72 |
| 1997-10-15 | 94.34 |
| 1997-10-14 | 113.78 |
| 1997-10-13 | 110.54 |
| 1997-10-09 | 121.87 |
| 1997-10-08 | 128.35 |
| 1997-10-07 | 133.21 |
| 1997-10-06 | 137.10 |
| 1997-10-03 | 127.42 |
| 1997-09-30 | 129.03 |
| 1997-09-29 | 130.65 |
| 1997-09-26 | 129.03 |
| 1997-09-25 | 129.03 |
| 1997-09-24 | 122.58 |
| 1997-09-23 | 129.03 |
| 1997-09-22 | 130.65 |
| 1997-09-19 | 138.71 |
| 1997-09-18 | 137.10 |
| 1997-09-16 | 145.16 |
| 1997-09-15 | 145.16 |
| 1997-09-12 | 143.55 |
| 1997-09-11 | 145.16 |
| 1997-09-10 | 148.39 |
| 1997-09-09 | 151.61 |
| 1997-09-08 | 138.71 |
| 1997-09-05 | 133.87 |
| 1997-09-04 | 133.87 |
| 1997-09-03 | 140.32 |
| 1997-09-02 | 125.81 |
| 1997-09-01 | 137.10 |
| 1997-08-29 | 154.84 |
| 1997-08-28 | 154.84 |
| 1997-08-27 | 156.45 |
| 1997-08-26 | 159.68 |
| 1997-08-25 | 162.90 |
| 1997-08-22 | 150.00 |
| 1997-08-21 | 140.32 |
| 1997-08-20 | 146.77 |
| 1997-08-19 | 141.94 |
| 1997-08-15 | 153.23 |
| 1997-08-14 | 151.61 |
| 1997-08-13 | 153.23 |
| 1997-08-12 | 156.45 |
| 1997-08-11 | 156.45 |
| 1997-08-08 | 158.06 |
| 1997-08-07 | 156.45 |
| 1997-08-06 | 164.52 |
| 1997-08-05 | 164.52 |
| 1997-08-04 | 159.68 |
| 1997-08-01 | 159.68 |
| 1997-07-31 | 162.90 |
| 1997-07-30 | 161.29 |
| 1997-07-29 | 159.68 |
| 1997-07-28 | 156.45 |
| 1997-07-25 | 161.29 |
| 1997-07-24 | 162.90 |
| 1997-07-23 | 164.52 |
| 1997-07-22 | 162.90 |
| 1997-07-21 | 166.13 |
| 1997-07-18 | 166.13 |
| 1997-07-17 | 166.13 |
| 1997-07-16 | 169.35 |
| 1997-07-15 | 175.81 |
| 1997-07-14 | 164.52 |
| 1997-07-11 | 162.90 |
| 1997-07-10 | 161.29 |
| 1997-07-09 | 145.16 |
| 1997-07-08 | 151.61 |
| 1997-07-07 | 151.61 |
| 1997-07-04 | 150.00 |
| 1997-07-03 | 151.61 |
| 1997-06-27 | 153.23 |
| 1997-06-26 | 154.84 |
| 1997-06-25 | 158.06 |
| 1997-06-24 | 151.61 |
| 1997-06-23 | 156.45 |
| 1997-06-20 | 162.90 |
| 1997-06-19 | 164.52 |
| 1997-06-18 | 172.58 |
| 1997-06-17 | 169.35 |
| 1997-06-16 | 174.19 |
| 1997-06-13 | 146.77 |
| 1997-06-12 | 138.71 |
| 1997-06-11 | 133.87 |
| 1997-06-10 | 133.87 |
| 1997-06-06 | 135.48 |
| 1997-06-05 | 141.94 |
| 1997-06-04 | 143.55 |
| 1997-06-03 | 137.10 |
| 1997-06-02 | 137.10 |
| 1997-05-30 | 132.26 |
| 1997-05-29 | 132.26 |
| 1997-05-28 | 133.87 |
| 1997-05-27 | 132.26 |
| 1997-05-26 | 137.10 |
| 1997-05-23 | 132.26 |
| 1997-05-22 | 124.19 |
| 1997-05-21 | 125.81 |
| 1997-05-20 | 129.03 |
| 1997-05-19 | 129.03 |
| 1997-05-16 | 130.65 |
| 1997-05-15 | 130.65 |
| 1997-05-14 | 135.48 |
| 1997-05-13 | 129.03 |
| 1997-05-12 | 133.87 |
| 1997-05-09 | 138.71 |
| 1997-05-08 | 138.71 |
| 1997-05-07 | 141.94 |
| 1997-05-06 | 148.39 |
| 1997-05-05 | 148.39 |
| 1997-05-02 | 145.16 |
| 1997-05-01 | 145.16 |
| 1997-04-30 | 143.55 |
| 1997-04-29 | 138.71 |
| 1997-04-28 | 137.10 |
| 1997-04-25 | 156.45 |
| 1997-04-24 | 145.16 |
| 1997-04-23 | 127.42 |
| 1997-04-22 | 127.42 |
| 1997-04-21 | 120.97 |
| 1997-04-18 | 117.74 |
| 1997-04-17 | 111.29 |
| 1997-04-16 | 114.52 |
| 1997-04-15 | 112.90 |
| 1997-04-14 | 109.68 |
| 1997-04-11 | 112.90 |
| 1997-04-10 | 108.06 |
| 1997-04-09 | 106.45 |
| 1997-04-08 | 101.61 |
| 1997-04-07 | 100.00 |
| 1997-04-04 | 98.39 |
| 1997-04-03 | 98.39 |
| 1997-04-02 | 96.77 |
| 1997-04-01 | 96.77 |
| 1997-03-27 | 101.61 |
| 1997-03-26 | 98.39 |
| 1997-03-25 | 98.39 |
| 1997-03-24 | 98.39 |
| 1997-03-21 | 95.16 |
| 1997-03-20 | 90.32 |
| 1997-03-19 | 100.00 |
| 1997-03-18 | 101.61 |
| 1997-03-17 | 106.45 |
| 1997-03-14 | 96.77 |
| 1997-03-13 | 95.16 |
| 1997-03-12 | 85.48 |
| 1997-03-11 | 88.71 |
| 1997-03-10 | 100.00 |
| 1997-03-07 | 112.90 |
| 1997-03-06 | 112.90 |
| 1997-03-05 | 98.39 |
| 1997-03-04 | 80.65 |
| 1997-03-03 | 80.65 |
| 1997-02-28 | 69.35 |
| 1997-02-27 | 69.35 |
| 1997-02-26 | 74.19 |
| 1997-02-25 | 67.74 |
| 1997-02-24 | 64.52 |
| 1997-02-21 | 56.45 |
| 1997-02-20 | 56.45 |
| 1997-02-19 | 54.84 |
| 1997-02-18 | 56.45 |
| 1997-02-17 | 56.45 |
| 1997-02-14 | 51.61 |
| 1997-02-13 | 48.39 |
| 1997-02-12 | 61.29 |
| 1997-02-11 | 50.00 |
| 1997-02-10 | 43.55 |
| 1997-02-05 | 41.94 |
| 1997-02-04 | 41.94 |
| 1997-02-03 | 38.71 |
| 1997-01-31 | 43.55 |
| 1997-01-30 | 29.03 |
| 1997-01-29 | 29.03 |
| 1997-01-28 | 30.65 |
| 1997-01-27 | 29.03 |
| 1997-01-24 | 30.65 |
| 1997-01-23 | 29.03 |
| 1997-01-22 | 30.65 |
| 1997-01-21 | 32.26 |
| 1997-01-20 | 29.03 |
| 1997-01-17 | 33.87 |
| 1997-01-16 | 33.87 |
| 1997-01-15 | 37.10 |
| 1997-01-14 | 33.87 |
| 1997-01-13 | 30.65 |
| 1997-01-10 | 29.03 |
| 1997-01-09 | 32.26 |
| 1997-01-08 | 33.87 |
| 1997-01-07 | 30.65 |
| 1997-01-06 | 37.10 |
| 1997-01-03 | 27.74 |
| 1997-01-02 | 28.39 |
| 1996-12-31 | 32.26 |
| 1996-12-30 | 29.03 |
| 1996-12-27 | 33.87 |
| 1996-12-24 | 32.26 |
| 1996-12-23 | 33.87 |
| 1996-12-20 | 33.87 |
| 1996-12-19 | 33.87 |
| 1996-12-18 | 33.87 |
| 1996-12-17 | 32.26 |
| 1996-12-16 | 37.10 |
| 1996-12-13 | 38.71 |
| 1996-12-12 | 40.32 |
| 1996-12-11 | 40.32 |
| 1996-12-10 | 45.16 |
| 1996-12-09 | 43.55 |
| 1996-12-06 | 41.94 |
| 1996-12-05 | 46.77 |
| 1996-12-04 | 41.94 |
| 1996-12-03 | 21.94 |
| 1996-12-02 | 16.13 |
| 1996-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy