Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-06-25 | 394.09 |
| 2025-06-24 | 403.47 |
| 2025-06-23 | 387.83 |
| 2025-06-20 | 378.45 |
| 2025-06-19 | 378.45 |
| 2025-06-18 | 390.96 |
| 2025-06-17 | 400.34 |
| 2025-06-16 | 397.21 |
| 2025-06-13 | 409.72 |
| 2025-06-12 | 394.09 |
| 2025-06-11 | 397.21 |
| 2025-06-10 | 409.72 |
| 2025-06-09 | 422.23 |
| 2025-06-06 | 397.21 |
| 2025-06-05 | 400.34 |
| 2025-06-04 | 400.34 |
| 2025-06-03 | 409.72 |
| 2025-06-02 | 425.36 |
| 2025-05-30 | 422.23 |
| 2025-05-29 | 390.96 |
| 2025-05-28 | 384.71 |
| 2025-05-27 | 375.32 |
| 2025-05-26 | 387.83 |
| 2025-05-23 | 384.71 |
| 2025-05-22 | 419.10 |
| 2025-05-21 | 406.60 |
| 2025-05-20 | 431.93 |
| 2025-05-19 | 436.99 |
| 2025-05-16 | 464.85 |
| 2025-05-15 | 439.52 |
| 2025-05-14 | 439.52 |
| 2025-05-13 | 439.52 |
| 2025-05-12 | 439.52 |
| 2025-05-09 | 452.19 |
| 2025-05-08 | 469.92 |
| 2025-05-07 | 487.65 |
| 2025-05-06 | 454.72 |
| 2025-05-02 | 462.32 |
| 2025-04-30 | 424.33 |
| 2025-04-29 | 383.80 |
| 2025-04-28 | 383.80 |
| 2025-04-25 | 378.73 |
| 2025-04-24 | 381.27 |
| 2025-04-23 | 373.67 |
| 2025-04-22 | 358.47 |
| 2025-04-17 | 345.80 |
| 2025-04-16 | 393.93 |
| 2025-04-15 | 330.61 |
| 2025-04-14 | 315.41 |
| 2025-04-11 | 307.81 |
| 2025-04-10 | 312.88 |
| 2025-04-09 | 310.34 |
| 2025-04-08 | 323.01 |
| 2025-04-07 | 295.14 |
| 2025-04-03 | 328.07 |
| 2025-04-02 | 317.94 |
| 2025-04-01 | 279.95 |
| 2025-03-31 | 269.81 |
| 2025-03-28 | 279.95 |
| 2025-03-27 | 252.08 |
| 2025-03-26 | 257.15 |
| 2025-03-25 | 231.82 |
| 2025-03-24 | 231.82 |
| 2025-03-21 | 236.89 |
| 2025-03-20 | 247.02 |
| 2025-03-19 | 252.08 |
| 2025-03-18 | 249.55 |
| 2025-03-17 | 224.22 |
| 2025-03-14 | 211.56 |
| 2025-03-13 | 206.49 |
| 2025-03-12 | 211.56 |
| 2025-03-11 | 214.09 |
| 2025-03-10 | 216.62 |
| 2025-03-07 | 216.62 |
| 2025-03-06 | 219.16 |
| 2025-03-05 | 219.16 |
| 2025-03-04 | 216.62 |
| 2025-03-03 | 219.16 |
| 2025-02-28 | 219.16 |
| 2025-02-27 | 224.22 |
| 2025-02-26 | 216.62 |
| 2025-02-25 | 211.56 |
| 2025-02-24 | 226.75 |
| 2025-02-21 | 226.75 |
| 2025-02-20 | 226.75 |
| 2025-02-19 | 234.35 |
| 2025-02-18 | 244.48 |
| 2025-02-17 | 219.16 |
| 2025-02-14 | 214.09 |
| 2025-02-13 | 214.09 |
| 2025-02-12 | 214.09 |
| 2025-02-11 | 214.09 |
| 2025-02-10 | 219.16 |
| 2025-02-07 | 216.62 |
| 2025-02-06 | 219.16 |
| 2025-02-05 | 224.22 |
| 2025-02-04 | 224.22 |
| 2025-02-03 | 224.22 |
| 2025-01-28 | 229.29 |
| 2025-01-27 | 234.35 |
| 2025-01-24 | 231.82 |
| 2025-01-23 | 231.82 |
| 2025-01-22 | 231.82 |
| 2025-01-21 | 231.82 |
| 2025-01-20 | 236.89 |
| 2025-01-17 | 236.89 |
| 2025-01-16 | 231.82 |
| 2025-01-15 | 229.29 |
| 2025-01-14 | 231.82 |
| 2025-01-13 | 224.22 |
| 2025-01-10 | 224.22 |
| 2025-01-09 | 236.89 |
| 2025-01-08 | 241.95 |
| 2025-01-07 | 244.48 |
| 2025-01-06 | 244.48 |
| 2025-01-03 | 249.55 |
| 2025-01-02 | 254.62 |
| 2024-12-31 | 262.22 |
| 2024-12-30 | 264.75 |
| 2024-12-27 | 269.81 |
| 2024-12-24 | 269.81 |
| 2024-12-23 | 267.28 |
| 2024-12-20 | 259.68 |
| 2024-12-19 | 272.35 |
| 2024-12-18 | 274.88 |
| 2024-12-17 | 274.88 |
| 2024-12-16 | 279.95 |
| 2024-12-13 | 290.08 |
| 2024-12-12 | 285.01 |
| 2024-12-11 | 287.55 |
| 2024-12-10 | 282.48 |
| 2024-12-09 | 274.88 |
| 2024-12-06 | 279.95 |
| 2024-12-05 | 279.95 |
| 2024-12-04 | 279.95 |
| 2024-12-03 | 287.55 |
| 2024-12-02 | 282.48 |
| 2024-11-29 | 277.41 |
| 2024-11-28 | 279.95 |
| 2024-11-27 | 282.48 |
| 2024-11-26 | 257.15 |
| 2024-11-25 | 257.15 |
| 2024-11-22 | 257.15 |
| 2024-11-21 | 262.22 |
| 2024-11-20 | 259.68 |
| 2024-11-19 | 267.28 |
| 2024-11-18 | 264.75 |
| 2024-11-15 | 267.28 |
| 2024-11-14 | 262.22 |
| 2024-11-13 | 269.81 |
| 2024-11-12 | 269.81 |
| 2024-11-11 | 274.88 |
| 2024-11-08 | 285.01 |
| 2024-11-07 | 285.01 |
| 2024-11-06 | 274.88 |
| 2024-11-05 | 274.88 |
| 2024-11-04 | 267.28 |
| 2024-11-01 | 267.28 |
| 2024-10-31 | 267.28 |
| 2024-10-30 | 272.35 |
| 2024-10-29 | 274.88 |
| 2024-10-28 | 277.41 |
| 2024-10-25 | 279.95 |
| 2024-10-24 | 277.41 |
| 2024-10-23 | 287.55 |
| 2024-10-22 | 279.95 |
| 2024-10-21 | 282.48 |
| 2024-10-18 | 285.01 |
| 2024-10-17 | 282.48 |
| 2024-10-16 | 287.55 |
| 2024-10-15 | 292.61 |
| 2024-10-14 | 297.68 |
| 2024-10-10 | 290.08 |
| 2024-10-09 | 300.21 |
| 2024-10-08 | 317.94 |
| 2024-10-07 | 355.94 |
| 2024-10-04 | 335.67 |
| 2024-10-03 | 338.21 |
| 2024-10-02 | 353.40 |
| 2024-09-30 | 325.54 |
| 2024-09-27 | 325.54 |
| 2024-09-26 | 315.41 |
| 2024-09-25 | 305.28 |
| 2024-09-24 | 305.28 |
| 2024-09-23 | 295.14 |
| 2024-09-20 | 302.74 |
| 2024-09-19 | 302.74 |
| 2024-09-17 | 295.14 |
| 2024-09-16 | 300.21 |
| 2024-09-13 | 285.01 |
| 2024-09-12 | 297.68 |
| 2024-09-11 | 290.08 |
| 2024-09-10 | 297.68 |
| 2024-09-09 | 297.68 |
| 2024-09-05 | 310.34 |
| 2024-09-04 | 307.81 |
| 2024-09-03 | 320.47 |
| 2024-09-02 | 315.41 |
| 2024-08-30 | 328.07 |
| 2024-08-29 | 328.07 |
| 2024-08-28 | 330.61 |
| 2024-08-27 | 330.61 |
| 2024-08-26 | 325.54 |
| 2024-08-23 | 325.54 |
| 2024-08-22 | 315.41 |
| 2024-08-21 | 312.88 |
| 2024-08-20 | 310.34 |
| 2024-08-19 | 323.01 |
| 2024-08-16 | 333.14 |
| 2024-08-15 | 325.54 |
| 2024-08-14 | 335.67 |
| 2024-08-13 | 328.07 |
| 2024-08-12 | 338.21 |
| 2024-08-09 | 345.80 |
| 2024-08-08 | 348.34 |
| 2024-08-07 | 353.40 |
| 2024-08-06 | 353.40 |
| 2024-08-05 | 350.87 |
| 2024-08-02 | 353.40 |
| 2024-08-01 | 355.94 |
| 2024-07-31 | 350.87 |
| 2024-07-30 | 378.73 |
| 2024-07-29 | 388.86 |
| 2024-07-26 | 388.86 |
| 2024-07-25 | 396.46 |
| 2024-07-24 | 419.26 |
| 2024-07-23 | 383.80 |
| 2024-07-22 | 381.27 |
| 2024-07-19 | 391.40 |
| 2024-07-18 | 396.46 |
| 2024-07-17 | 388.86 |
| 2024-07-16 | 388.86 |
| 2024-07-15 | 381.27 |
| 2024-07-12 | 381.27 |
| 2024-07-11 | 373.67 |
| 2024-07-10 | 366.07 |
| 2024-07-09 | 353.40 |
| 2024-07-08 | 333.14 |
| 2024-07-05 | 333.14 |
| 2024-07-04 | 333.14 |
| 2024-07-03 | 338.21 |
| 2024-07-02 | 333.14 |
| 2024-06-28 | 330.61 |
| 2024-06-27 | 330.61 |
| 2024-06-26 | 333.14 |
| 2024-06-25 | 338.21 |
| 2024-06-24 | 338.21 |
| 2024-06-21 | 350.87 |
| 2024-06-20 | 340.74 |
| 2024-06-19 | 348.34 |
| 2024-06-18 | 343.27 |
| 2024-06-17 | 340.74 |
| 2024-06-14 | 340.74 |
| 2024-06-13 | 338.21 |
| 2024-06-12 | 328.07 |
| 2024-06-11 | 328.07 |
| 2024-06-07 | 335.67 |
| 2024-06-06 | 335.67 |
| 2024-06-05 | 340.74 |
| 2024-06-04 | 340.74 |
| 2024-06-03 | 340.74 |
| 2024-05-31 | 330.61 |
| 2024-05-30 | 343.27 |
| 2024-05-29 | 340.74 |
| 2024-05-28 | 343.27 |
| 2024-05-27 | 355.94 |
| 2024-05-24 | 363.53 |
| 2024-05-23 | 378.73 |
| 2024-05-22 | 383.80 |
| 2024-05-21 | 350.87 |
| 2024-05-20 | 378.73 |
| 2024-05-17 | 333.14 |
| 2024-05-16 | 323.01 |
| 2024-05-14 | 328.07 |
| 2024-05-13 | 330.61 |
| 2024-05-10 | 343.27 |
| 2024-05-09 | 350.87 |
| 2024-05-08 | 345.80 |
| 2024-05-07 | 340.74 |
| 2024-05-06 | 305.28 |
| 2024-05-03 | 292.61 |
| 2024-05-02 | 287.55 |
| 2024-04-30 | 285.01 |
| 2024-04-29 | 292.61 |
| 2024-04-26 | 292.61 |
| 2024-04-25 | 292.61 |
| 2024-04-24 | 287.55 |
| 2024-04-23 | 287.55 |
| 2024-04-22 | 285.01 |
| 2024-04-19 | 285.01 |
| 2024-04-18 | 297.68 |
| 2024-04-17 | 285.01 |
| 2024-04-16 | 277.41 |
| 2024-04-15 | 287.55 |
| 2024-04-12 | 290.08 |
| 2024-04-11 | 292.61 |
| 2024-04-10 | 297.68 |
| 2024-04-09 | 307.81 |
| 2024-04-08 | 310.34 |
| 2024-04-05 | 302.74 |
| 2024-04-03 | 300.21 |
| 2024-04-02 | 302.74 |
| 2024-03-28 | 312.88 |
| 2024-03-27 | 333.14 |
| 2024-03-26 | 345.80 |
| 2024-03-25 | 345.80 |
| 2024-03-22 | 350.87 |
| 2024-03-21 | 355.94 |
| 2024-03-20 | 361.00 |
| 2024-03-19 | 355.94 |
| 2024-03-18 | 366.07 |
| 2024-03-15 | 353.40 |
| 2024-03-14 | 383.80 |
| 2024-03-13 | 393.93 |
| 2024-03-12 | 404.06 |
| 2024-03-11 | 388.86 |
| 2024-03-08 | 383.80 |
| 2024-03-07 | 378.73 |
| 2024-03-06 | 378.73 |
| 2024-03-05 | 383.80 |
| 2024-03-04 | 411.66 |
| 2024-03-01 | 414.19 |
| 2024-02-29 | 406.60 |
| 2024-02-28 | 399.00 |
| 2024-02-27 | 416.73 |
| 2024-02-26 | 406.60 |
| 2024-02-23 | 411.66 |
| 2024-02-22 | 404.06 |
| 2024-02-21 | 399.00 |
| 2024-02-20 | 393.93 |
| 2024-02-19 | 393.93 |
| 2024-02-16 | 416.73 |
| 2024-02-15 | 393.93 |
| 2024-02-14 | 399.00 |
| 2024-02-09 | 401.53 |
| 2024-02-08 | 393.93 |
| 2024-02-07 | 383.80 |
| 2024-02-06 | 393.93 |
| 2024-02-05 | 368.60 |
| 2024-02-02 | 383.80 |
| 2024-02-01 | 383.80 |
| 2024-01-31 | 383.80 |
| 2024-01-30 | 399.00 |
| 2024-01-29 | 421.79 |
| 2024-01-26 | 419.26 |
| 2024-01-25 | 434.46 |
| 2024-01-24 | 429.39 |
| 2024-01-23 | 401.53 |
| 2024-01-22 | 386.33 |
| 2024-01-19 | 401.53 |
| 2024-01-18 | 391.40 |
| 2024-01-17 | 401.53 |
| 2024-01-16 | 426.86 |
| 2024-01-15 | 426.86 |
| 2024-01-12 | 434.46 |
| 2024-01-11 | 472.45 |
| 2024-01-10 | 467.39 |
| 2024-01-09 | 482.58 |
| 2024-01-08 | 487.65 |
| 2024-01-05 | 523.11 |
| 2024-01-04 | 535.78 |
| 2024-01-03 | 558.57 |
| 2024-01-02 | 558.57 |
| 2023-12-29 | 571.24 |
| 2023-12-28 | 556.04 |
| 2023-12-27 | 515.51 |
| 2023-12-22 | 515.51 |
| 2023-12-21 | 530.71 |
| 2023-12-20 | 533.24 |
| 2023-12-19 | 533.24 |
| 2023-12-18 | 563.64 |
| 2023-12-15 | 561.11 |
| 2023-12-14 | 533.24 |
| 2023-12-13 | 530.71 |
| 2023-12-12 | 553.51 |
| 2023-12-11 | 530.71 |
| 2023-12-08 | 525.65 |
| 2023-12-07 | 563.64 |
| 2023-12-06 | 594.04 |
| 2023-12-05 | 512.98 |
| 2023-12-04 | 548.44 |
| 2023-12-01 | 568.71 |
| 2023-11-30 | 525.65 |
| 2023-11-29 | 538.31 |
| 2023-11-28 | 558.57 |
| 2023-11-27 | 571.24 |
| 2023-11-24 | 568.71 |
| 2023-11-23 | 578.84 |
| 2023-11-22 | 556.04 |
| 2023-11-21 | 588.97 |
| 2023-11-20 | 601.63 |
| 2023-11-17 | 599.10 |
| 2023-11-16 | 621.90 |
| 2023-11-15 | 634.56 |
| 2023-11-14 | 632.03 |
| 2023-11-13 | 629.50 |
| 2023-11-10 | 606.70 |
| 2023-11-09 | 634.56 |
| 2023-11-08 | 647.23 |
| 2023-11-07 | 647.23 |
| 2023-11-06 | 647.23 |
| 2023-11-03 | 634.56 |
| 2023-11-02 | 609.23 |
| 2023-11-01 | 621.90 |
| 2023-10-31 | 609.23 |
| 2023-10-30 | 619.37 |
| 2023-10-27 | 621.90 |
| 2023-10-26 | 601.63 |
| 2023-10-25 | 601.63 |
| 2023-10-24 | 596.57 |
| 2023-10-20 | 609.23 |
| 2023-10-19 | 606.70 |
| 2023-10-18 | 621.90 |
| 2023-10-17 | 634.56 |
| 2023-10-16 | 634.56 |
| 2023-10-13 | 649.76 |
| 2023-10-12 | 664.96 |
| 2023-10-11 | 659.89 |
| 2023-10-10 | 664.96 |
| 2023-10-09 | 662.43 |
| 2023-10-06 | 667.49 |
| 2023-10-05 | 652.29 |
| 2023-10-04 | 642.16 |
| 2023-10-03 | 642.16 |
| 2023-09-29 | 664.96 |
| 2023-09-28 | 647.23 |
| 2023-09-27 | 654.83 |
| 2023-09-26 | 657.36 |
| 2023-09-25 | 702.95 |
| 2023-09-22 | 695.35 |
| 2023-09-21 | 642.16 |
| 2023-09-20 | 672.56 |
| 2023-09-19 | 677.62 |
| 2023-09-18 | 672.56 |
| 2023-09-15 | 675.09 |
| 2023-09-14 | 697.89 |
| 2023-09-13 | 718.15 |
| 2023-09-12 | 713.09 |
| 2023-09-11 | 710.55 |
| 2023-09-07 | 728.28 |
| 2023-09-06 | 738.42 |
| 2023-09-05 | 730.82 |
| 2023-09-04 | 730.82 |
| 2023-08-31 | 781.48 |
| 2023-08-30 | 784.01 |
| 2023-08-29 | 794.14 |
| 2023-08-28 | 801.74 |
| 2023-08-25 | 809.34 |
| 2023-08-24 | 837.20 |
| 2023-08-23 | 811.87 |
| 2023-08-22 | 766.28 |
| 2023-08-21 | 943.59 |
| 2023-08-18 | 999.31 |
| 2023-08-17 | 991.71 |
| 2023-08-16 | 976.52 |
| 2023-08-15 | 973.98 |
| 2023-08-14 | 984.11 |
| 2023-08-11 | 994.25 |
| 2023-08-10 | 1,011.98 |
| 2023-08-09 | 1,011.98 |
| 2023-08-08 | 999.31 |
| 2023-08-07 | 996.78 |
| 2023-08-04 | 996.78 |
| 2023-08-03 | 999.31 |
| 2023-08-02 | 1,009.44 |
| 2023-08-01 | 1,080.37 |
| 2023-07-31 | 1,070.24 |
| 2023-07-28 | 1,075.30 |
| 2023-07-27 | 1,055.04 |
| 2023-07-26 | 1,039.84 |
| 2023-07-25 | 1,057.57 |
| 2023-07-24 | 1,052.50 |
| 2023-07-21 | 1,052.50 |
| 2023-07-20 | 1,044.91 |
| 2023-07-19 | 1,047.44 |
| 2023-07-18 | 1,047.44 |
| 2023-07-14 | 1,062.64 |
| 2023-07-13 | 1,062.64 |
| 2023-07-12 | 1,042.37 |
| 2023-07-11 | 1,065.17 |
| 2023-07-10 | 1,052.50 |
| 2023-07-07 | 1,039.84 |
| 2023-07-06 | 1,034.77 |
| 2023-07-05 | 1,049.97 |
| 2023-07-04 | 1,085.43 |
| 2023-07-03 | 1,060.10 |
| 2023-06-30 | 1,032.24 |
| 2023-06-29 | 1,057.57 |
| 2023-06-28 | 1,065.17 |
| 2023-06-27 | 1,004.38 |
| 2023-06-26 | 984.11 |
| 2023-06-23 | 1,001.85 |
| 2023-06-21 | 1,022.11 |
| 2023-06-20 | 1,070.24 |
| 2023-06-19 | 1,087.97 |
| 2023-06-16 | 1,072.77 |
| 2023-06-15 | 1,044.91 |
| 2023-06-14 | 1,042.37 |
| 2023-06-13 | 1,052.50 |
| 2023-06-12 | 1,034.77 |
| 2023-06-09 | 1,077.83 |
| 2023-06-08 | 1,065.17 |
| 2023-06-07 | 1,090.50 |
| 2023-06-06 | 1,085.43 |
| 2023-06-05 | 1,057.57 |
| 2023-06-02 | 1,052.50 |
| 2023-06-01 | 996.78 |
| 2023-05-31 | 976.52 |
| 2023-05-30 | 989.18 |
| 2023-05-29 | 981.58 |
| 2023-05-25 | 989.18 |
| 2023-05-24 | 1,011.98 |
| 2023-05-23 | 1,014.51 |
| 2023-05-22 | 1,034.77 |
| 2023-05-19 | 1,024.64 |
| 2023-05-18 | 1,039.84 |
| 2023-05-17 | 1,034.77 |
| 2023-05-16 | 1,062.64 |
| 2023-05-15 | 1,072.77 |
| 2023-05-12 | 1,085.43 |
| 2023-05-11 | 1,087.97 |
| 2023-05-10 | 1,090.50 |
| 2023-05-09 | 1,087.97 |
| 2023-05-08 | 1,125.96 |
| 2023-05-05 | 1,110.76 |
| 2023-05-04 | 1,085.43 |
| 2023-05-03 | 1,118.36 |
| 2023-05-02 | 1,191.82 |
| 2023-04-28 | 1,148.76 |
| 2023-04-27 | 1,113.30 |
| 2023-04-26 | 1,057.57 |
| 2023-04-25 | 1,022.11 |
| 2023-04-24 | 1,062.64 |
| 2023-04-21 | 1,065.17 |
| 2023-04-20 | 1,115.83 |
| 2023-04-19 | 1,103.16 |
| 2023-04-18 | 1,118.36 |
| 2023-04-17 | 1,103.16 |
| 2023-04-14 | 1,085.43 |
| 2023-04-13 | 1,062.64 |
| 2023-04-12 | 1,057.57 |
| 2023-04-11 | 1,070.24 |
| 2023-04-06 | 1,052.50 |
| 2023-04-04 | 1,062.64 |
| 2023-04-03 | 1,093.03 |
| 2023-03-31 | 1,057.57 |
| 2023-03-30 | 1,110.76 |
| 2023-03-29 | 1,095.57 |
| 2023-03-28 | 1,057.57 |
| 2023-03-27 | 1,019.58 |
| 2023-03-24 | 1,042.37 |
| 2023-03-23 | 1,070.24 |
| 2023-03-22 | 1,055.04 |
| 2023-03-21 | 1,055.04 |
| 2023-03-20 | 1,009.44 |
| 2023-03-17 | 1,057.57 |
| 2023-03-16 | 1,049.97 |
| 2023-03-15 | 1,110.76 |
| 2023-03-14 | 1,166.49 |
| 2023-03-13 | 1,275.41 |
| 2023-03-10 | 1,359.00 |
| 2023-03-09 | 1,450.18 |
| 2023-03-08 | 1,622.42 |
| 2023-03-07 | 1,250.08 |
| 2023-03-06 | 1,285.54 |
| 2023-03-03 | 1,331.13 |
| 2023-03-02 | 1,366.59 |
| 2023-03-01 | 1,315.93 |
| 2023-02-28 | 1,369.13 |
| 2023-02-27 | 1,174.09 |
| 2023-02-24 | 1,174.09 |
| 2023-02-23 | 1,199.42 |
| 2023-02-22 | 1,184.22 |
| 2023-02-21 | 1,179.15 |
| 2023-02-20 | 1,227.28 |
| 2023-02-17 | 1,250.08 |
| 2023-02-16 | 1,237.41 |
| 2023-02-15 | 1,245.01 |
| 2023-02-14 | 1,257.68 |
| 2023-02-13 | 1,262.74 |
| 2023-02-10 | 1,277.94 |
| 2023-02-09 | 1,295.67 |
| 2023-02-08 | 1,270.34 |
| 2023-02-07 | 1,267.81 |
| 2023-02-06 | 1,283.01 |
| 2023-02-03 | 1,331.13 |
| 2023-02-02 | 1,361.53 |
| 2023-02-01 | 1,331.13 |
| 2023-01-31 | 1,318.47 |
| 2023-01-30 | 1,348.86 |
| 2023-01-27 | 1,359.00 |
| 2023-01-26 | 1,369.13 |
| 2023-01-20 | 1,369.13 |
| 2023-01-19 | 1,331.13 |
| 2023-01-18 | 1,300.74 |
| 2023-01-17 | 1,308.34 |
| 2023-01-16 | 1,305.80 |
| 2023-01-13 | 1,331.13 |
| 2023-01-12 | 1,326.07 |
| 2023-01-11 | 1,333.67 |
| 2023-01-10 | 1,361.53 |
| 2023-01-09 | 1,376.73 |
| 2023-01-06 | 1,366.59 |
| 2023-01-05 | 1,389.39 |
| 2023-01-04 | 1,346.33 |
| 2023-01-03 | 1,285.54 |
| 2022-12-30 | 1,260.21 |
| 2022-12-29 | 1,252.61 |
| 2022-12-28 | 1,275.41 |
| 2022-12-23 | 1,242.48 |
| 2022-12-22 | 1,260.21 |
| 2022-12-21 | 1,247.54 |
| 2022-12-20 | 1,247.54 |
| 2022-12-19 | 1,239.95 |
| 2022-12-16 | 1,272.87 |
| 2022-12-15 | 1,298.20 |
| 2022-12-14 | 1,366.59 |
| 2022-12-13 | 1,374.19 |
| 2022-12-12 | 1,386.86 |
| 2022-12-09 | 1,445.12 |
| 2022-12-08 | 1,437.52 |
| 2022-12-07 | 1,432.45 |
| 2022-12-06 | 1,483.11 |
| 2022-12-05 | 1,493.24 |
| 2022-12-02 | 1,407.12 |
| 2022-12-01 | 1,384.32 |
| 2022-11-30 | 1,366.59 |
| 2022-11-29 | 1,356.46 |
| 2022-11-28 | 1,338.73 |
| 2022-11-25 | 1,376.73 |
| 2022-11-24 | 1,343.80 |
| 2022-11-23 | 1,293.14 |
| 2022-11-22 | 1,318.47 |
| 2022-11-21 | 1,364.06 |
| 2022-11-18 | 1,407.12 |
| 2022-11-17 | 1,409.65 |
| 2022-11-16 | 1,366.59 |
| 2022-11-15 | 1,348.86 |
| 2022-11-14 | 1,336.20 |
| 2022-11-11 | 1,232.35 |
| 2022-11-10 | 1,166.49 |
| 2022-11-09 | 1,194.35 |
| 2022-11-08 | 1,105.70 |
| 2022-11-07 | 1,075.30 |
| 2022-11-04 | 1,044.91 |
| 2022-11-03 | 979.05 |
| 2022-11-02 | 1,001.85 |
| 2022-11-01 | 971.45 |
| 2022-10-31 | 938.52 |
| 2022-10-28 | 946.12 |
| 2022-10-27 | 1,019.58 |
| 2022-10-26 | 1,006.91 |
| 2022-10-25 | 961.32 |
| 2022-10-24 | 968.92 |
| 2022-10-21 | 1,052.50 |
| 2022-10-20 | 1,060.10 |
| 2022-10-19 | 1,082.90 |
| 2022-10-18 | 1,125.96 |
| 2022-10-17 | 1,085.43 |
| 2022-10-14 | 1,080.37 |
| 2022-10-13 | 1,044.91 |
| 2022-10-12 | 1,070.24 |
| 2022-10-11 | 1,067.70 |
| 2022-10-10 | 1,070.24 |
| 2022-10-07 | 1,123.43 |
| 2022-10-06 | 1,146.22 |
| 2022-10-05 | 1,174.09 |
| 2022-10-03 | 1,128.49 |
| 2022-09-30 | 1,115.83 |
| 2022-09-29 | 1,103.16 |
| 2022-09-28 | 1,128.49 |
| 2022-09-27 | 1,171.55 |
| 2022-09-26 | 1,166.49 |
| 2022-09-23 | 1,219.68 |
| 2022-09-22 | 1,262.74 |
| 2022-09-21 | 1,293.14 |
| 2022-09-20 | 1,318.47 |
| 2022-09-19 | 1,293.14 |
| 2022-09-16 | 1,323.53 |
| 2022-09-15 | 1,341.02 |
| 2022-09-14 | 1,375.98 |
| 2022-09-13 | 1,415.94 |
| 2022-09-09 | 1,380.97 |
| 2022-09-08 | 1,363.49 |
| 2022-09-07 | 1,385.97 |
| 2022-09-06 | 1,333.52 |
| 2022-09-05 | 1,395.96 |
| 2022-09-02 | 1,373.48 |
| 2022-09-01 | 1,375.98 |
| 2022-08-31 | 1,385.97 |
| 2022-08-30 | 1,081.28 |
| 2022-08-29 | 1,063.80 |
| 2022-08-26 | 1,061.30 |
| 2022-08-25 | 1,061.30 |
| 2022-08-24 | 1,018.85 |
| 2022-08-23 | 1,041.32 |
| 2022-08-22 | 1,041.32 |
| 2022-08-19 | 1,036.33 |
| 2022-08-18 | 1,038.83 |
| 2022-08-17 | 1,068.80 |
| 2022-08-16 | 1,073.79 |
| 2022-08-15 | 1,093.77 |
| 2022-08-12 | 1,086.28 |
| 2022-08-11 | 1,103.76 |
| 2022-08-10 | 1,023.84 |
| 2022-08-09 | 1,076.29 |
| 2022-08-08 | 1,123.74 |
| 2022-08-05 | 1,118.74 |
| 2022-08-04 | 1,113.75 |
| 2022-08-03 | 1,086.28 |
| 2022-08-02 | 1,098.76 |
| 2022-08-01 | 1,128.73 |
| 2022-07-29 | 1,123.74 |
| 2022-07-28 | 1,181.18 |
| 2022-07-27 | 1,173.69 |
| 2022-07-26 | 1,221.14 |
| 2022-07-25 | 1,226.13 |
| 2022-07-22 | 1,248.61 |
| 2022-07-21 | 1,228.63 |
| 2022-07-20 | 1,306.05 |
| 2022-07-19 | 1,291.07 |
| 2022-07-18 | 1,266.09 |
| 2022-07-15 | 1,236.12 |
| 2022-07-14 | 1,318.54 |
| 2022-07-13 | 1,343.51 |
| 2022-07-12 | 1,363.49 |
| 2022-07-11 | 1,383.47 |
| 2022-07-08 | 1,403.45 |
| 2022-07-07 | 1,410.94 |
| 2022-07-06 | 1,410.94 |
| 2022-07-05 | 1,410.94 |
| 2022-07-04 | 1,423.43 |
| 2022-06-30 | 1,440.91 |
| 2022-06-29 | 1,468.38 |
| 2022-06-28 | 1,528.32 |
| 2022-06-27 | 1,533.32 |
| 2022-06-24 | 1,493.36 |
| 2022-06-23 | 1,463.39 |
| 2022-06-22 | 1,468.38 |
| 2022-06-21 | 1,540.81 |
| 2022-06-20 | 1,478.37 |
| 2022-06-17 | 1,505.85 |
| 2022-06-16 | 1,470.88 |
| 2022-06-15 | 1,478.37 |
| 2022-06-14 | 1,520.83 |
| 2022-06-13 | 1,503.35 |
| 2022-06-10 | 1,593.26 |
| 2022-06-09 | 1,568.28 |
| 2022-06-08 | 1,600.75 |
| 2022-06-07 | 1,560.79 |
| 2022-06-06 | 1,523.33 |
| 2022-06-02 | 1,503.35 |
| 2022-06-01 | 1,510.84 |
| 2022-05-31 | 1,498.35 |
| 2022-05-30 | 1,448.40 |
| 2022-05-27 | 1,430.92 |
| 2022-05-26 | 1,410.94 |
| 2022-05-25 | 1,385.97 |
| 2022-05-24 | 1,398.46 |
| 2022-05-23 | 1,413.44 |
| 2022-05-20 | 1,425.93 |
| 2022-05-19 | 1,393.46 |
| 2022-05-18 | 1,425.93 |
| 2022-05-17 | 1,438.41 |
| 2022-05-16 | 1,415.94 |
| 2022-05-13 | 1,398.46 |
| 2022-05-12 | 1,383.47 |
| 2022-05-11 | 1,425.93 |
| 2022-05-10 | 1,410.94 |
| 2022-05-06 | 1,515.84 |
| 2022-05-05 | 1,548.30 |
| 2022-05-04 | 1,540.81 |
| 2022-05-03 | 1,585.76 |
| 2022-04-29 | 1,568.28 |
| 2022-04-28 | 1,518.33 |
| 2022-04-27 | 1,523.33 |
| 2022-04-26 | 1,498.35 |
| 2022-04-25 | 1,455.90 |
| 2022-04-22 | 1,510.84 |
| 2022-04-21 | 1,560.79 |
| 2022-04-20 | 1,618.23 |
| 2022-04-19 | 1,635.71 |
| 2022-04-14 | 1,640.71 |
| 2022-04-13 | 1,595.75 |
| 2022-04-12 | 1,598.25 |
| 2022-04-11 | 1,580.77 |
| 2022-04-08 | 1,638.21 |
| 2022-04-07 | 1,650.70 |
| 2022-04-06 | 1,668.18 |
| 2022-04-04 | 1,698.15 |
| 2022-04-01 | 1,663.18 |
| 2022-03-31 | 1,635.71 |
| 2022-03-30 | 1,738.11 |
| 2022-03-29 | 1,718.13 |
| 2022-03-28 | 1,710.63 |
| 2022-03-25 | 1,700.64 |
| 2022-03-24 | 1,738.11 |
| 2022-03-23 | 1,743.10 |
| 2022-03-22 | 1,745.60 |
| 2022-03-21 | 1,680.67 |
| 2022-03-18 | 1,748.10 |
| 2022-03-17 | 1,778.07 |
| 2022-03-16 | 1,703.14 |
| 2022-03-15 | 1,398.46 |
| 2022-03-14 | 1,568.28 |
| 2022-03-11 | 1,633.21 |
| 2022-03-10 | 1,708.14 |
| 2022-03-09 | 1,773.07 |
| 2022-03-08 | 1,840.50 |
| 2022-03-07 | 1,823.02 |
| 2022-03-04 | 1,860.48 |
| 2022-03-03 | 1,917.92 |
| 2022-03-02 | 1,985.35 |
| 2022-03-01 | 2,192.64 |
| 2022-02-28 | 1,972.86 |
| 2022-02-25 | 2,002.83 |
| 2022-02-24 | 1,917.92 |
| 2022-02-23 | 1,990.35 |
| 2022-02-22 | 1,942.90 |
| 2022-02-21 | 1,925.41 |
| 2022-02-18 | 1,920.42 |
| 2022-02-17 | 1,897.94 |
| 2022-02-16 | 1,867.97 |
| 2022-02-15 | 1,932.91 |
| 2022-02-14 | 1,997.84 |
| 2022-02-11 | 2,040.29 |
| 2022-02-10 | 2,020.32 |
| 2022-02-09 | 1,970.37 |
| 2022-02-08 | 2,062.77 |
| 2022-02-07 | 1,920.42 |
| 2022-02-04 | 1,798.04 |
| 2022-01-31 | 1,703.14 |
| 2022-01-28 | 1,658.19 |
| 2022-01-27 | 1,660.69 |
| 2022-01-26 | 1,725.62 |
| 2022-01-25 | 1,793.05 |
| 2022-01-24 | 1,788.05 |
| 2022-01-21 | 1,835.51 |
| 2022-01-20 | 1,852.99 |
| 2022-01-19 | 1,840.50 |
| 2022-01-18 | 1,805.54 |
| 2022-01-17 | 1,850.49 |
| 2022-01-14 | 1,885.45 |
| 2022-01-13 | 1,843.00 |
| 2022-01-12 | 1,857.98 |
| 2022-01-11 | 1,942.90 |
| 2022-01-10 | 2,080.25 |
| 2022-01-07 | 1,987.85 |
| 2022-01-06 | 2,030.31 |
| 2022-01-05 | 2,172.66 |
| 2022-01-04 | 1,930.41 |
| 2022-01-03 | 1,960.38 |
| 2021-12-31 | 2,022.81 |
| 2021-12-30 | 1,955.38 |
| 2021-12-29 | 1,932.91 |
| 2021-12-28 | 1,922.92 |
| 2021-12-24 | 1,870.47 |
| 2021-12-23 | 1,877.96 |
| 2021-12-22 | 1,862.98 |
| 2021-12-21 | 1,847.99 |
| 2021-12-20 | 1,750.59 |
| 2021-12-17 | 1,808.03 |
| 2021-12-16 | 1,850.49 |
| 2021-12-15 | 1,828.01 |
| 2021-12-14 | 1,845.50 |
| 2021-12-13 | 1,892.95 |
| 2021-12-10 | 1,937.90 |
| 2021-12-09 | 1,972.86 |
| 2021-12-08 | 1,925.41 |
| 2021-12-07 | 1,952.89 |
| 2021-12-06 | 1,820.52 |
| 2021-12-03 | 1,967.87 |
| 2021-12-02 | 2,020.32 |
| 2021-12-01 | 2,082.75 |
| 2021-11-30 | 2,127.70 |
| 2021-11-29 | 2,497.32 |
| 2021-11-26 | 2,532.29 |
| 2021-11-25 | 2,582.24 |
| 2021-11-24 | 2,472.35 |
| 2021-11-23 | 2,477.34 |
| 2021-11-22 | 2,532.29 |
| 2021-11-19 | 2,542.28 |
| 2021-11-18 | 2,557.26 |
| 2021-11-17 | 2,632.18 |
| 2021-11-16 | 2,602.22 |
| 2021-11-15 | 2,632.18 |
| 2021-11-12 | 2,577.24 |
| 2021-11-11 | 2,587.23 |
| 2021-11-10 | 2,647.17 |
| 2021-11-09 | 2,752.06 |
| 2021-11-08 | 2,851.96 |
| 2021-11-05 | 2,831.98 |
| 2021-11-04 | 2,881.93 |
| 2021-11-03 | 2,747.07 |
| 2021-11-02 | 2,777.04 |
| 2021-11-01 | 2,777.04 |
| 2021-10-29 | 2,821.99 |
| 2021-10-28 | 2,846.96 |
| 2021-10-27 | 2,831.98 |
| 2021-10-26 | 2,946.86 |
| 2021-10-25 | 2,956.85 |
| 2021-10-22 | 2,961.85 |
| 2021-10-21 | 2,971.84 |
| 2021-10-20 | 2,906.90 |
| 2021-10-19 | 2,836.97 |
| 2021-10-18 | 2,826.98 |
| 2021-10-15 | 2,821.99 |
| 2021-10-12 | 2,707.11 |
| 2021-10-11 | 2,662.15 |
| 2021-10-08 | 2,667.15 |
| 2021-10-07 | 2,652.16 |
| 2021-10-06 | 2,597.22 |
| 2021-10-05 | 2,637.18 |
| 2021-10-04 | 2,572.25 |
| 2021-09-30 | 2,652.16 |
| 2021-09-29 | 2,557.26 |
| 2021-09-28 | 2,562.26 |
| 2021-09-27 | 2,502.32 |
| 2021-09-24 | 2,442.38 |
| 2021-09-23 | 2,452.37 |
| 2021-09-21 | 2,447.38 |
| 2021-09-20 | 2,427.40 |
| 2021-09-17 | 2,477.34 |
| 2021-09-16 | 2,422.40 |
| 2021-09-15 | 2,437.39 |
| 2021-09-14 | 2,477.34 |
| 2021-09-13 | 2,567.25 |
| 2021-09-10 | 2,607.21 |
| 2021-09-09 | 2,627.04 |
| 2021-09-08 | 2,651.84 |
| 2021-09-07 | 2,636.96 |
| 2021-09-06 | 2,562.59 |
| 2021-09-03 | 2,696.46 |
| 2021-09-02 | 2,602.25 |
| 2021-09-01 | 2,483.25 |
| 2021-08-31 | 2,493.17 |
| 2021-08-30 | 2,503.09 |
| 2021-08-27 | 2,366.74 |
| 2021-08-26 | 2,170.88 |
| 2021-08-25 | 2,217.99 |
| 2021-08-24 | 2,160.97 |
| 2021-08-23 | 2,143.61 |
| 2021-08-20 | 2,210.55 |
| 2021-08-19 | 2,272.53 |
| 2021-08-18 | 2,289.88 |
| 2021-08-17 | 2,265.09 |
| 2021-08-16 | 2,354.34 |
| 2021-08-13 | 2,379.13 |
| 2021-08-12 | 2,448.55 |
| 2021-08-11 | 2,513.00 |
| 2021-08-10 | 2,478.30 |
| 2021-08-09 | 2,463.42 |
| 2021-08-06 | 2,498.13 |
| 2021-08-05 | 2,493.17 |
| 2021-08-04 | 2,572.50 |
| 2021-08-03 | 2,537.80 |
| 2021-08-02 | 2,612.17 |
| 2021-07-30 | 2,597.29 |
| 2021-07-29 | 2,552.67 |
| 2021-07-28 | 2,398.96 |
| 2021-07-27 | 2,398.96 |
| 2021-07-26 | 2,627.04 |
| 2021-07-23 | 2,770.83 |
| 2021-07-22 | 2,790.67 |
| 2021-07-21 | 2,473.34 |
| 2021-07-20 | 2,478.30 |
| 2021-07-19 | 2,478.30 |
| 2021-07-16 | 2,463.42 |
| 2021-07-15 | 2,488.21 |
| 2021-07-14 | 2,493.17 |
| 2021-07-13 | 2,493.17 |
| 2021-07-12 | 2,473.34 |
| 2021-07-09 | 2,478.30 |
| 2021-07-08 | 2,468.38 |
| 2021-07-07 | 2,607.21 |
| 2021-07-06 | 2,418.80 |
| 2021-07-05 | 2,292.36 |
| 2021-07-02 | 2,279.97 |
| 2021-06-30 | 2,317.15 |
| 2021-06-29 | 2,341.94 |
| 2021-06-28 | 2,336.99 |
| 2021-06-25 | 2,369.21 |
| 2021-06-24 | 2,354.34 |
| 2021-06-23 | 2,418.80 |
| 2021-06-22 | 2,279.97 |
| 2021-06-21 | 2,279.97 |
| 2021-06-18 | 2,304.76 |
| 2021-06-17 | 2,279.97 |
| 2021-06-16 | 2,354.34 |
| 2021-06-15 | 2,438.63 |
| 2021-06-11 | 2,473.34 |
| 2021-06-10 | 2,448.55 |
| 2021-06-09 | 2,332.03 |
| 2021-06-08 | 2,250.22 |
| 2021-06-07 | 2,309.72 |
| 2021-06-04 | 2,210.55 |
| 2021-06-03 | 2,232.86 |
| 2021-06-02 | 2,304.76 |
| 2021-06-01 | 2,324.59 |
| 2021-05-31 | 2,292.36 |
| 2021-05-28 | 2,230.38 |
| 2021-05-27 | 2,277.49 |
| 2021-05-26 | 2,322.11 |
| 2021-05-25 | 2,307.24 |
| 2021-05-24 | 2,255.17 |
| 2021-05-21 | 2,287.40 |
| 2021-05-20 | 2,304.76 |
| 2021-05-18 | 2,252.70 |
| 2021-05-17 | 2,240.30 |
| 2021-05-14 | 2,158.49 |
| 2021-05-13 | 2,250.22 |
| 2021-05-12 | 2,230.38 |
| 2021-05-11 | 2,215.51 |
| 2021-05-10 | 2,170.88 |
| 2021-05-07 | 2,163.45 |
| 2021-05-06 | 2,165.93 |
| 2021-05-05 | 2,195.68 |
| 2021-05-04 | 2,322.11 |
| 2021-05-03 | 2,478.30 |
| 2021-04-30 | 2,562.59 |
| 2021-04-29 | 2,612.17 |
| 2021-04-28 | 2,651.84 |
| 2021-04-27 | 2,646.88 |
| 2021-04-26 | 2,671.67 |
| 2021-04-23 | 2,582.42 |
| 2021-04-22 | 2,587.38 |
| 2021-04-21 | 2,646.88 |
| 2021-04-20 | 2,666.71 |
| 2021-04-19 | 2,646.88 |
| 2021-04-16 | 2,646.88 |
| 2021-04-15 | 2,636.96 |
| 2021-04-14 | 2,627.04 |
| 2021-04-13 | 2,552.67 |
| 2021-04-12 | 2,686.54 |
| 2021-04-09 | 2,686.54 |
| 2021-04-08 | 2,701.42 |
| 2021-04-07 | 2,498.13 |
| 2021-04-01 | 2,666.71 |
| 2021-03-31 | 2,825.37 |
| 2021-03-30 | 3,202.20 |
| 2021-03-29 | 3,063.37 |
| 2021-03-26 | 3,048.50 |
| 2021-03-25 | 3,053.45 |
| 2021-03-24 | 2,984.04 |
| 2021-03-23 | 3,157.58 |
| 2021-03-22 | 3,132.79 |
| 2021-03-19 | 3,147.66 |
| 2021-03-18 | 3,103.04 |
| 2021-03-17 | 3,073.29 |
| 2021-03-16 | 2,929.50 |
| 2021-03-15 | 2,974.12 |
| 2021-03-12 | 3,058.41 |
| 2021-03-11 | 3,028.66 |
| 2021-03-10 | 2,939.41 |
| 2021-03-09 | 2,889.83 |
| 2021-03-08 | 2,755.96 |
| 2021-03-05 | 3,073.29 |
| 2021-03-04 | 3,375.74 |
| 2021-03-03 | 3,479.86 |
| 2021-03-02 | 3,489.78 |
| 2021-03-01 | 3,484.82 |
| 2021-02-26 | 3,430.28 |
| 2021-02-25 | 3,529.45 |
| 2021-02-24 | 3,385.66 |
| 2021-02-23 | 3,598.86 |
| 2021-02-22 | 3,638.53 |
| 2021-02-19 | 3,722.82 |
| 2021-02-18 | 3,707.94 |
| 2021-02-17 | 3,767.44 |
| 2021-02-16 | 3,787.28 |
| 2021-02-11 | 3,812.07 |
| 2021-02-10 | 3,826.94 |
| 2021-02-09 | 3,737.69 |
| 2021-02-08 | 3,643.49 |
| 2021-02-05 | 3,643.49 |
| 2021-02-04 | 3,658.36 |
| 2021-02-03 | 3,916.19 |
| 2021-02-02 | 3,712.90 |
| 2021-02-01 | 3,707.94 |
| 2021-01-29 | 3,544.32 |
| 2021-01-28 | 3,514.57 |
| 2021-01-27 | 3,628.61 |
| 2021-01-26 | 3,678.20 |
| 2021-01-25 | 3,802.15 |
| 2021-01-22 | 3,891.40 |
| 2021-01-21 | 3,742.65 |
| 2021-01-20 | 3,866.61 |
| 2021-01-19 | 3,693.07 |
| 2021-01-18 | 3,936.03 |
| 2021-01-15 | 3,574.07 |
| 2021-01-14 | 3,534.41 |
| 2021-01-13 | 3,395.57 |
| 2021-01-12 | 2,998.91 |
| 2021-01-11 | 2,909.66 |
| 2021-01-08 | 2,850.17 |
| 2021-01-07 | 2,770.83 |
| 2021-01-06 | 2,751.00 |
| 2021-01-05 | 2,825.37 |
| 2021-01-04 | 2,924.54 |
| 2020-12-31 | 2,731.17 |
| 2020-12-30 | 2,671.67 |
| 2020-12-29 | 2,622.09 |
| 2020-12-28 | 2,627.04 |
| 2020-12-24 | 2,651.84 |
| 2020-12-23 | 2,686.54 |
| 2020-12-22 | 2,696.46 |
| 2020-12-21 | 2,731.17 |
| 2020-12-18 | 2,716.29 |
| 2020-12-17 | 2,726.21 |
| 2020-12-16 | 2,706.38 |
| 2020-12-15 | 2,775.79 |
| 2020-12-14 | 2,860.08 |
| 2020-12-11 | 2,825.37 |
| 2020-12-10 | 2,874.96 |
| 2020-12-09 | 2,914.62 |
| 2020-12-08 | 2,884.87 |
| 2020-12-07 | 2,810.50 |
| 2020-12-04 | 2,874.96 |
| 2020-12-03 | 2,860.08 |
| 2020-12-02 | 2,825.37 |
| 2020-12-01 | 2,850.17 |
| 2020-11-30 | 2,919.58 |
| 2020-11-27 | 2,820.42 |
| 2020-11-26 | 2,731.17 |
| 2020-11-25 | 2,810.50 |
| 2020-11-24 | 2,964.21 |
| 2020-11-23 | 3,058.41 |
| 2020-11-20 | 2,964.21 |
| 2020-11-19 | 2,627.04 |
| 2020-11-18 | 2,651.84 |
| 2020-11-17 | 2,627.04 |
| 2020-11-16 | 2,676.63 |
| 2020-11-13 | 2,607.21 |
| 2020-11-12 | 2,622.09 |
| 2020-11-11 | 2,552.67 |
| 2020-11-10 | 2,726.21 |
| 2020-11-09 | 2,874.96 |
| 2020-11-06 | 2,850.17 |
| 2020-11-05 | 2,850.17 |
| 2020-11-04 | 2,765.88 |
| 2020-11-03 | 2,751.00 |
| 2020-11-02 | 2,825.37 |
| 2020-10-30 | 2,755.96 |
| 2020-10-29 | 2,870.00 |
| 2020-10-28 | 2,904.71 |
| 2020-10-27 | 2,894.79 |
| 2020-10-23 | 2,889.83 |
| 2020-10-22 | 2,969.16 |
| 2020-10-21 | 3,043.54 |
| 2020-10-20 | 3,103.04 |
| 2020-10-19 | 3,093.12 |
| 2020-10-16 | 3,222.04 |
| 2020-10-15 | 3,122.87 |
| 2020-10-14 | 3,008.83 |
| 2020-10-12 | 2,998.91 |
| 2020-10-09 | 2,924.54 |
| 2020-10-08 | 2,914.62 |
| 2020-10-07 | 2,602.25 |
| 2020-10-06 | 2,726.21 |
| 2020-10-05 | 2,592.34 |
| 2020-09-30 | 2,612.17 |
| 2020-09-29 | 2,552.67 |
| 2020-09-28 | 2,458.46 |
| 2020-09-25 | 2,403.92 |
| 2020-09-24 | 2,453.50 |
| 2020-09-23 | 2,473.34 |
| 2020-09-22 | 2,379.13 |
| 2020-09-21 | 2,453.50 |
| 2020-09-18 | 2,488.21 |
| 2020-09-17 | 2,463.42 |
| 2020-09-16 | 2,478.30 |
| 2020-09-15 | 2,651.84 |
| 2020-09-14 | 2,443.59 |
| 2020-09-11 | 2,463.42 |
| 2020-09-10 | 2,398.96 |
| 2020-09-09 | 2,398.96 |
| 2020-09-08 | 2,552.67 |
| 2020-09-07 | 2,547.71 |
| 2020-09-04 | 3,142.70 |
| 2020-09-03 | 3,122.87 |
| 2020-09-02 | 3,147.66 |
| 2020-09-01 | 2,884.87 |
| 2020-08-31 | 2,503.09 |
| 2020-08-28 | 2,260.13 |
| 2020-08-27 | 2,270.05 |
| 2020-08-26 | 2,245.26 |
| 2020-08-25 | 2,146.09 |
| 2020-08-24 | 2,307.24 |
| 2020-08-21 | 2,141.13 |
| 2020-08-20 | 1,982.47 |
| 2020-08-19 | 1,890.74 |
| 2020-08-18 | 1,920.49 |
| 2020-08-17 | 1,751.91 |
| 2020-08-14 | 1,799.01 |
| 2020-08-13 | 1,759.35 |
| 2020-08-12 | 1,722.16 |
| 2020-08-11 | 1,714.72 |
| 2020-08-10 | 1,746.95 |
| 2020-08-07 | 1,828.76 |
| 2020-08-06 | 1,856.03 |
| 2020-08-05 | 1,774.22 |
| 2020-08-04 | 1,665.14 |
| 2020-08-03 | 1,751.91 |
| 2020-07-31 | 1,811.41 |
| 2020-07-30 | 1,796.54 |
| 2020-07-29 | 1,779.18 |
| 2020-07-28 | 1,828.76 |
| 2020-07-27 | 1,833.72 |
| 2020-07-24 | 1,642.83 |
| 2020-07-23 | 1,714.72 |
| 2020-07-22 | 1,585.81 |
| 2020-07-21 | 1,635.39 |
| 2020-07-20 | 1,657.70 |
| 2020-07-17 | 1,437.06 |
| 2020-07-16 | 1,377.56 |
| 2020-07-15 | 1,501.52 |
| 2020-07-14 | 1,412.27 |
| 2020-07-13 | 1,412.27 |
| 2020-07-10 | 1,362.69 |
| 2020-07-09 | 1,268.48 |
| 2020-07-08 | 1,169.31 |
| 2020-07-07 | 1,127.17 |
| 2020-07-06 | 1,211.46 |
| 2020-07-03 | 1,238.73 |
| 2020-07-02 | 1,181.71 |
| 2020-06-30 | 1,003.21 |
| 2020-06-29 | 998.25 |
| 2020-06-26 | 1,055.27 |
| 2020-06-24 | 1,067.67 |
| 2020-06-23 | 1,015.61 |
| 2020-06-22 | 941.23 |
| 2020-06-19 | 938.76 |
| 2020-06-18 | 928.84 |
| 2020-06-17 | 931.32 |
| 2020-06-16 | 928.84 |
| 2020-06-15 | 906.53 |
| 2020-06-12 | 921.40 |
| 2020-06-11 | 926.36 |
| 2020-06-10 | 951.15 |
| 2020-06-09 | 968.51 |
| 2020-06-08 | 941.23 |
| 2020-06-05 | 958.59 |
| 2020-06-04 | 953.63 |
| 2020-06-03 | 993.30 |
| 2020-06-02 | 980.90 |
| 2020-06-01 | 948.67 |
| 2020-05-29 | 933.80 |
| 2020-05-28 | 866.86 |
| 2020-05-27 | 926.36 |
| 2020-05-26 | 973.46 |
| 2020-05-25 | 958.59 |
| 2020-05-22 | 1,000.73 |
| 2020-05-21 | 1,099.90 |
| 2020-05-20 | 1,020.57 |
| 2020-05-19 | 1,015.61 |
| 2020-05-18 | 1,015.61 |
| 2020-05-15 | 1,008.17 |
| 2020-05-14 | 1,023.05 |
| 2020-05-13 | 1,047.84 |
| 2020-05-12 | 1,013.13 |
| 2020-05-11 | 1,025.53 |
| 2020-05-08 | 1,040.40 |
| 2020-05-07 | 1,025.53 |
| 2020-05-06 | 1,052.80 |
| 2020-05-05 | 1,065.19 |
| 2020-05-04 | 1,050.32 |
| 2020-04-29 | 1,085.02 |
| 2020-04-28 | 1,089.98 |
| 2020-04-27 | 1,045.36 |
| 2020-04-24 | 1,040.40 |
| 2020-04-23 | 1,060.23 |
| 2020-04-22 | 1,087.50 |
| 2020-04-21 | 1,057.75 |
| 2020-04-20 | 1,102.38 |
| 2020-04-17 | 1,082.55 |
| 2020-04-16 | 1,117.25 |
| 2020-04-15 | 1,144.52 |
| 2020-04-14 | 1,169.31 |
| 2020-04-09 | 1,147.00 |
| 2020-04-08 | 1,176.75 |
| 2020-04-07 | 1,154.44 |
| 2020-04-06 | 1,204.02 |
| 2020-04-03 | 1,171.79 |
| 2020-04-02 | 1,117.25 |
| 2020-04-01 | 1,087.50 |
| 2020-03-31 | 1,099.90 |
| 2020-03-30 | 1,057.75 |
| 2020-03-27 | 993.30 |
| 2020-03-26 | 1,077.59 |
| 2020-03-25 | 1,028.00 |
| 2020-03-24 | 1,010.65 |
| 2020-03-23 | 953.63 |
| 2020-03-20 | 926.36 |
| 2020-03-19 | 881.74 |
| 2020-03-18 | 871.82 |
| 2020-03-17 | 926.36 |
| 2020-03-16 | 936.28 |
| 2020-03-13 | 933.80 |
| 2020-03-12 | 909.01 |
| 2020-03-11 | 978.42 |
| 2020-03-10 | 1,000.73 |
| 2020-03-09 | 973.46 |
| 2020-03-06 | 1,067.67 |
| 2020-03-05 | 1,094.94 |
| 2020-03-04 | 1,075.11 |
| 2020-03-03 | 1,023.05 |
| 2020-03-02 | 1,013.13 |
| 2020-02-28 | 1,005.69 |
| 2020-02-27 | 1,062.71 |
| 2020-02-26 | 1,045.36 |
| 2020-02-25 | 1,008.17 |
| 2020-02-24 | 961.07 |
| 2020-02-21 | 993.30 |
| 2020-02-20 | 990.82 |
| 2020-02-19 | 1,067.67 |
| 2020-02-18 | 1,065.19 |
| 2020-02-17 | 1,142.04 |
| 2020-02-14 | 1,097.42 |
| 2020-02-13 | 1,149.48 |
| 2020-02-12 | 1,189.15 |
| 2020-02-11 | 1,389.96 |
| 2020-02-10 | 1,561.02 |
| 2020-02-07 | 1,216.42 |
| 2020-02-06 | 1,189.15 |
| 2020-02-05 | 1,085.02 |
| 2020-02-04 | 1,089.98 |
| 2020-02-03 | 1,013.13 |
| 2020-01-31 | 941.23 |
| 2020-01-30 | 966.03 |
| 2020-01-29 | 968.51 |
| 2020-01-24 | 839.59 |
| 2020-01-23 | 819.76 |
| 2020-01-22 | 842.07 |
| 2020-01-21 | 802.40 |
| 2020-01-20 | 866.86 |
| 2020-01-17 | 909.01 |
| 2020-01-16 | 923.88 |
| 2020-01-15 | 879.26 |
| 2020-01-14 | 851.99 |
| 2020-01-13 | 829.67 |
| 2020-01-10 | 819.76 |
| 2020-01-09 | 785.05 |
| 2020-01-08 | 775.13 |
| 2020-01-07 | 782.57 |
| 2020-01-06 | 745.38 |
| 2020-01-03 | 747.86 |
| 2020-01-02 | 757.78 |
| 2019-12-31 | 747.86 |
| 2019-12-30 | 765.22 |
| 2019-12-27 | 747.86 |
| 2019-12-24 | 732.99 |
| 2019-12-23 | 690.84 |
| 2019-12-20 | 705.72 |
| 2019-12-19 | 718.11 |
| 2019-12-18 | 728.03 |
| 2019-12-17 | 742.90 |
| 2019-12-16 | 745.38 |
| 2019-12-13 | 680.93 |
| 2019-12-12 | 653.66 |
| 2019-12-11 | 651.18 |
| 2019-12-10 | 638.78 |
| 2019-12-09 | 633.82 |
| 2019-12-06 | 636.30 |
| 2019-12-05 | 633.82 |
| 2019-12-04 | 641.26 |
| 2019-12-03 | 648.70 |
| 2019-12-02 | 643.74 |
| 2019-11-29 | 653.66 |
| 2019-11-28 | 638.78 |
| 2019-11-27 | 641.26 |
| 2019-11-26 | 636.30 |
| 2019-11-25 | 633.82 |
| 2019-11-22 | 621.43 |
| 2019-11-21 | 613.99 |
| 2019-11-20 | 621.43 |
| 2019-11-19 | 628.86 |
| 2019-11-18 | 616.47 |
| 2019-11-15 | 613.99 |
| 2019-11-14 | 613.99 |
| 2019-11-13 | 621.43 |
| 2019-11-12 | 646.22 |
| 2019-11-11 | 638.78 |
| 2019-11-08 | 656.13 |
| 2019-11-07 | 658.61 |
| 2019-11-06 | 656.13 |
| 2019-11-05 | 641.26 |
| 2019-11-04 | 675.97 |
| 2019-11-01 | 621.43 |
| 2019-10-31 | 628.86 |
| 2019-10-30 | 616.47 |
| 2019-10-29 | 631.34 |
| 2019-10-28 | 633.82 |
| 2019-10-25 | 636.30 |
| 2019-10-24 | 641.26 |
| 2019-10-23 | 631.34 |
| 2019-10-22 | 643.74 |
| 2019-10-21 | 643.74 |
| 2019-10-18 | 651.18 |
| 2019-10-17 | 663.57 |
| 2019-10-16 | 661.09 |
| 2019-10-15 | 668.53 |
| 2019-10-14 | 656.13 |
| 2019-10-11 | 668.53 |
| 2019-10-10 | 581.76 |
| 2019-10-09 | 618.95 |
| 2019-10-08 | 591.68 |
| 2019-10-04 | 606.55 |
| 2019-10-03 | 618.95 |
| 2019-10-02 | 621.43 |
| 2019-09-30 | 611.51 |
| 2019-09-27 | 641.26 |
| 2019-09-26 | 606.55 |
| 2019-09-25 | 609.03 |
| 2019-09-24 | 636.30 |
| 2019-09-23 | 648.70 |
| 2019-09-20 | 656.13 |
| 2019-09-19 | 636.30 |
| 2019-09-18 | 668.53 |
| 2019-09-17 | 643.74 |
| 2019-09-16 | 658.61 |
| 2019-09-13 | 688.36 |
| 2019-09-12 | 648.70 |
| 2019-09-11 | 671.01 |
| 2019-09-10 | 661.09 |
| 2019-09-09 | 658.61 |
| 2019-09-06 | 695.80 |
| 2019-09-05 | 693.32 |
| 2019-09-04 | 725.55 |
| 2019-09-03 | 673.49 |
| 2019-09-02 | 693.32 |
| 2019-08-30 | 732.99 |
| 2019-08-29 | 819.76 |
| 2019-08-28 | 970.98 |
| 2019-08-27 | 1,025.53 |
| 2019-08-26 | 985.86 |
| 2019-08-23 | 1,030.48 |
| 2019-08-22 | 1,057.75 |
| 2019-08-21 | 998.25 |
| 2019-08-20 | 1,023.05 |
| 2019-08-19 | 990.82 |
| 2019-08-16 | 926.36 |
| 2019-08-15 | 916.44 |
| 2019-08-14 | 886.69 |
| 2019-08-13 | 876.78 |
| 2019-08-12 | 906.53 |
| 2019-08-09 | 904.05 |
| 2019-08-08 | 936.28 |
| 2019-08-07 | 973.46 |
| 2019-08-06 | 943.71 |
| 2019-08-05 | 899.09 |
| 2019-08-02 | 953.63 |
| 2019-08-01 | 995.78 |
| 2019-07-31 | 1,023.05 |
| 2019-07-30 | 1,050.32 |
| 2019-07-29 | 1,028.00 |
| 2019-07-26 | 1,065.19 |
| 2019-07-25 | 1,055.27 |
| 2019-07-24 | 1,114.77 |
| 2019-07-23 | 1,142.04 |
| 2019-07-22 | 1,109.82 |
| 2019-07-19 | 1,191.63 |
| 2019-07-18 | 1,161.88 |
| 2019-07-17 | 1,189.15 |
| 2019-07-16 | 1,176.75 |
| 2019-07-15 | 1,194.11 |
| 2019-07-12 | 1,231.29 |
| 2019-07-11 | 1,251.13 |
| 2019-07-10 | 1,156.92 |
| 2019-07-09 | 1,174.27 |
| 2019-07-08 | 1,169.31 |
| 2019-07-05 | 1,233.77 |
| 2019-07-04 | 1,221.38 |
| 2019-07-03 | 1,211.46 |
| 2019-07-02 | 1,174.27 |
| 2019-06-28 | 1,010.65 |
| 2019-06-27 | 1,077.59 |
| 2019-06-26 | 1,040.40 |
| 2019-06-25 | 966.03 |
| 2019-06-24 | 961.07 |
| 2019-06-21 | 871.82 |
| 2019-06-20 | 881.74 |
| 2019-06-19 | 824.72 |
| 2019-06-18 | 812.32 |
| 2019-06-17 | 787.53 |
| 2019-06-14 | 762.74 |
| 2019-06-13 | 728.03 |
| 2019-06-12 | 723.07 |
| 2019-06-11 | 757.78 |
| 2019-06-10 | 792.49 |
| 2019-06-06 | 787.53 |
| 2019-06-05 | 782.57 |
| 2019-06-04 | 817.28 |
| 2019-06-03 | 772.65 |
| 2019-05-31 | 770.17 |
| 2019-05-30 | 732.99 |
| 2019-05-29 | 725.55 |
| 2019-05-28 | 723.07 |
| 2019-05-27 | 718.11 |
| 2019-05-24 | 715.63 |
| 2019-05-23 | 710.68 |
| 2019-05-22 | 732.99 |
| 2019-05-21 | 725.55 |
| 2019-05-20 | 718.11 |
| 2019-05-17 | 737.95 |
| 2019-05-16 | 762.74 |
| 2019-05-15 | 760.26 |
| 2019-05-14 | 735.47 |
| 2019-05-10 | 740.43 |
| 2019-05-09 | 732.99 |
| 2019-05-08 | 790.01 |
| 2019-05-07 | 819.76 |
| 2019-05-06 | 752.82 |
| 2019-05-03 | 790.01 |
| 2019-05-02 | 760.26 |
| 2019-04-30 | 762.74 |
| 2019-04-29 | 765.22 |
| 2019-04-26 | 777.61 |
| 2019-04-25 | 780.09 |
| 2019-04-24 | 747.86 |
| 2019-04-23 | 757.78 |
| 2019-04-18 | 775.13 |
| 2019-04-17 | 814.80 |
| 2019-04-16 | 809.84 |
| 2019-04-15 | 812.32 |
| 2019-04-12 | 745.38 |
| 2019-04-11 | 755.30 |
| 2019-04-10 | 698.28 |
| 2019-04-09 | 646.22 |
| 2019-04-08 | 613.99 |
| 2019-04-04 | 618.95 |
| 2019-04-03 | 618.95 |
| 2019-04-02 | 626.39 |
| 2019-04-01 | 618.95 |
| 2019-03-29 | 631.34 |
| 2019-03-28 | 638.78 |
| 2019-03-27 | 604.07 |
| 2019-03-26 | 656.13 |
| 2019-03-25 | 643.74 |
| 2019-03-22 | 658.61 |
| 2019-03-21 | 643.74 |
| 2019-03-20 | 641.26 |
| 2019-03-19 | 663.57 |
| 2019-03-18 | 604.07 |
| 2019-03-15 | 589.20 |
| 2019-03-14 | 584.24 |
| 2019-03-13 | 594.16 |
| 2019-03-12 | 594.16 |
| 2019-03-11 | 584.24 |
| 2019-03-08 | 576.80 |
| 2019-03-07 | 589.20 |
| 2019-03-06 | 601.59 |
| 2019-03-05 | 604.07 |
| 2019-03-04 | 601.59 |
| 2019-03-01 | 613.99 |
| 2019-02-28 | 613.99 |
| 2019-02-27 | 616.47 |
| 2019-02-26 | 638.78 |
| 2019-02-25 | 631.34 |
| 2019-02-22 | 648.70 |
| 2019-02-21 | 633.82 |
| 2019-02-20 | 569.37 |
| 2019-02-19 | 566.89 |
| 2019-02-18 | 569.37 |
| 2019-02-15 | 566.89 |
| 2019-02-14 | 581.76 |
| 2019-02-13 | 581.76 |
| 2019-02-12 | 571.84 |
| 2019-02-11 | 579.28 |
| 2019-02-08 | 581.76 |
| 2019-02-04 | 591.68 |
| 2019-02-01 | 579.28 |
| 2019-01-31 | 581.76 |
| 2019-01-30 | 574.32 |
| 2019-01-29 | 564.41 |
| 2019-01-28 | 569.37 |
| 2019-01-25 | 569.37 |
| 2019-01-24 | 569.37 |
| 2019-01-23 | 564.41 |
| 2019-01-22 | 566.89 |
| 2019-01-21 | 564.41 |
| 2019-01-18 | 561.93 |
| 2019-01-17 | 559.45 |
| 2019-01-16 | 566.89 |
| 2019-01-15 | 569.37 |
| 2019-01-14 | 569.37 |
| 2019-01-11 | 576.80 |
| 2019-01-10 | 574.32 |
| 2019-01-09 | 584.24 |
| 2019-01-08 | 589.20 |
| 2019-01-07 | 569.37 |
| 2019-01-04 | 571.84 |
| 2019-01-03 | 554.49 |
| 2019-01-02 | 549.53 |
| 2018-12-31 | 594.16 |
| 2018-12-28 | 589.20 |
| 2018-12-27 | 594.16 |
| 2018-12-24 | 584.24 |
| 2018-12-21 | 586.72 |
| 2018-12-20 | 579.28 |
| 2018-12-19 | 556.97 |
| 2018-12-18 | 559.45 |
| 2018-12-17 | 564.41 |
| 2018-12-14 | 561.93 |
| 2018-12-13 | 561.93 |
| 2018-12-12 | 569.37 |
| 2018-12-11 | 561.93 |
| 2018-12-10 | 552.01 |
| 2018-12-07 | 561.93 |
| 2018-12-06 | 556.97 |
| 2018-12-05 | 571.84 |
| 2018-12-04 | 564.41 |
| 2018-12-03 | 517.30 |
| 2018-11-30 | 494.99 |
| 2018-11-29 | 512.35 |
| 2018-11-28 | 514.82 |
| 2018-11-27 | 490.03 |
| 2018-11-26 | 472.68 |
| 2018-11-23 | 475.16 |
| 2018-11-22 | 477.64 |
| 2018-11-21 | 467.72 |
| 2018-11-20 | 452.85 |
| 2018-11-19 | 470.20 |
| 2018-11-16 | 465.24 |
| 2018-11-15 | 472.68 |
| 2018-11-14 | 462.76 |
| 2018-11-13 | 452.85 |
| 2018-11-12 | 445.41 |
| 2018-11-09 | 445.41 |
| 2018-11-08 | 450.37 |
| 2018-11-07 | 450.37 |
| 2018-11-06 | 442.93 |
| 2018-11-05 | 433.01 |
| 2018-11-02 | 457.80 |
| 2018-11-01 | 433.01 |
| 2018-10-31 | 433.01 |
| 2018-10-30 | 418.14 |
| 2018-10-29 | 420.62 |
| 2018-10-26 | 420.62 |
| 2018-10-25 | 435.49 |
| 2018-10-24 | 450.37 |
| 2018-10-23 | 462.76 |
| 2018-10-22 | 492.51 |
| 2018-10-19 | 480.12 |
| 2018-10-18 | 482.60 |
| 2018-10-16 | 472.68 |
| 2018-10-15 | 455.33 |
| 2018-10-12 | 465.24 |
| 2018-10-11 | 465.24 |
| 2018-10-10 | 477.64 |
| 2018-10-09 | 485.07 |
| 2018-10-08 | 494.99 |
| 2018-10-05 | 504.91 |
| 2018-10-04 | 507.39 |
| 2018-10-03 | 519.78 |
| 2018-10-02 | 504.91 |
| 2018-09-28 | 522.26 |
| 2018-09-27 | 507.39 |
| 2018-09-26 | 509.87 |
| 2018-09-24 | 512.35 |
| 2018-09-21 | 497.47 |
| 2018-09-20 | 522.26 |
| 2018-09-19 | 522.26 |
| 2018-09-18 | 522.26 |
| 2018-09-17 | 512.35 |
| 2018-09-14 | 527.22 |
| 2018-09-13 | 509.87 |
| 2018-09-12 | 502.43 |
| 2018-09-11 | 517.30 |
| 2018-09-10 | 529.70 |
| 2018-09-07 | 544.57 |
| 2018-09-06 | 519.78 |
| 2018-09-05 | 537.14 |
| 2018-09-04 | 554.49 |
| 2018-09-03 | 576.80 |
| 2018-08-31 | 594.16 |
| 2018-08-30 | 514.82 |
| 2018-08-29 | 544.57 |
| 2018-08-28 | 527.22 |
| 2018-08-27 | 542.09 |
| 2018-08-24 | 519.78 |
| 2018-08-23 | 517.30 |
| 2018-08-22 | 519.78 |
| 2018-08-21 | 524.74 |
| 2018-08-20 | 527.22 |
| 2018-08-17 | 494.99 |
| 2018-08-16 | 512.35 |
| 2018-08-15 | 517.30 |
| 2018-08-14 | 549.53 |
| 2018-08-13 | 554.49 |
| 2018-08-10 | 561.93 |
| 2018-08-09 | 566.89 |
| 2018-08-08 | 556.97 |
| 2018-08-07 | 556.97 |
| 2018-08-06 | 549.53 |
| 2018-08-03 | 552.01 |
| 2018-08-02 | 554.49 |
| 2018-08-01 | 574.32 |
| 2018-07-31 | 586.72 |
| 2018-07-30 | 579.28 |
| 2018-07-27 | 604.07 |
| 2018-07-26 | 618.95 |
| 2018-07-25 | 606.55 |
| 2018-07-24 | 589.20 |
| 2018-07-23 | 564.41 |
| 2018-07-20 | 549.53 |
| 2018-07-19 | 549.53 |
| 2018-07-18 | 552.01 |
| 2018-07-17 | 556.97 |
| 2018-07-16 | 539.62 |
| 2018-07-13 | 539.62 |
| 2018-07-12 | 544.57 |
| 2018-07-11 | 532.18 |
| 2018-07-10 | 554.49 |
| 2018-07-09 | 566.89 |
| 2018-07-06 | 547.05 |
| 2018-07-05 | 554.49 |
| 2018-07-04 | 591.68 |
| 2018-07-03 | 613.99 |
| 2018-06-29 | 626.39 |
| 2018-06-28 | 616.47 |
| 2018-06-27 | 616.47 |
| 2018-06-26 | 626.39 |
| 2018-06-25 | 623.91 |
| 2018-06-22 | 628.86 |
| 2018-06-21 | 628.86 |
| 2018-06-20 | 636.30 |
| 2018-06-19 | 636.30 |
| 2018-06-15 | 663.57 |
| 2018-06-14 | 671.01 |
| 2018-06-13 | 673.49 |
| 2018-06-12 | 651.18 |
| 2018-06-11 | 646.22 |
| 2018-06-08 | 648.70 |
| 2018-06-07 | 643.74 |
| 2018-06-06 | 643.74 |
| 2018-06-05 | 643.74 |
| 2018-06-04 | 656.13 |
| 2018-06-01 | 661.09 |
| 2018-05-31 | 668.53 |
| 2018-05-30 | 623.91 |
| 2018-05-29 | 636.30 |
| 2018-05-28 | 651.18 |
| 2018-05-25 | 643.74 |
| 2018-05-24 | 648.70 |
| 2018-05-23 | 661.09 |
| 2018-05-21 | 673.49 |
| 2018-05-18 | 648.70 |
| 2018-05-17 | 661.09 |
| 2018-05-16 | 663.57 |
| 2018-05-15 | 671.01 |
| 2018-05-14 | 661.09 |
| 2018-05-11 | 663.57 |
| 2018-05-10 | 678.45 |
| 2018-05-09 | 675.97 |
| 2018-05-08 | 633.82 |
| 2018-05-07 | 611.51 |
| 2018-05-04 | 616.47 |
| 2018-05-03 | 636.30 |
| 2018-05-02 | 623.91 |
| 2018-04-30 | 609.03 |
| 2018-04-27 | 606.55 |
| 2018-04-26 | 604.07 |
| 2018-04-25 | 604.07 |
| 2018-04-24 | 609.03 |
| 2018-04-23 | 609.03 |
| 2018-04-20 | 641.26 |
| 2018-04-19 | 643.74 |
| 2018-04-18 | 621.43 |
| 2018-04-17 | 651.18 |
| 2018-04-16 | 658.61 |
| 2018-04-13 | 675.97 |
| 2018-04-12 | 673.49 |
| 2018-04-11 | 693.32 |
| 2018-04-10 | 671.01 |
| 2018-04-09 | 666.05 |
| 2018-04-06 | 668.53 |
| 2018-04-04 | 661.09 |
| 2018-04-03 | 700.76 |
| 2018-03-29 | 723.07 |
| 2018-03-28 | 700.76 |
| 2018-03-27 | 683.41 |
| 2018-03-26 | 814.80 |
| 2018-03-23 | 765.22 |
| 2018-03-22 | 785.05 |
| 2018-03-21 | 807.36 |
| 2018-03-20 | 814.80 |
| 2018-03-19 | 812.32 |
| 2018-03-16 | 807.36 |
| 2018-03-15 | 817.28 |
| 2018-03-14 | 822.24 |
| 2018-03-13 | 765.22 |
| 2018-03-12 | 732.99 |
| 2018-03-09 | 688.36 |
| 2018-03-08 | 675.97 |
| 2018-03-07 | 668.53 |
| 2018-03-06 | 683.41 |
| 2018-03-05 | 653.66 |
| 2018-03-02 | 678.45 |
| 2018-03-01 | 695.80 |
| 2018-02-28 | 698.28 |
| 2018-02-27 | 713.15 |
| 2018-02-26 | 715.63 |
| 2018-02-23 | 715.63 |
| 2018-02-22 | 730.51 |
| 2018-02-21 | 725.55 |
| 2018-02-20 | 715.63 |
| 2018-02-15 | 710.68 |
| 2018-02-14 | 715.63 |
| 2018-02-13 | 705.72 |
| 2018-02-12 | 693.32 |
| 2018-02-09 | 646.22 |
| 2018-02-08 | 688.36 |
| 2018-02-07 | 675.97 |
| 2018-02-06 | 698.28 |
| 2018-02-05 | 799.92 |
| 2018-02-02 | 817.28 |
| 2018-02-01 | 814.80 |
| 2018-01-31 | 817.28 |
| 2018-01-30 | 799.92 |
| 2018-01-29 | 814.80 |
| 2018-01-26 | 849.51 |
| 2018-01-25 | 822.24 |
| 2018-01-24 | 797.45 |
| 2018-01-23 | 785.05 |
| 2018-01-22 | 787.53 |
| 2018-01-19 | 804.88 |
| 2018-01-18 | 814.80 |
| 2018-01-17 | 839.59 |
| 2018-01-16 | 847.03 |
| 2018-01-15 | 809.84 |
| 2018-01-12 | 777.61 |
| 2018-01-11 | 770.17 |
| 2018-01-10 | 785.05 |
| 2018-01-09 | 737.95 |
| 2018-01-08 | 737.95 |
| 2018-01-05 | 740.43 |
| 2018-01-04 | 757.78 |
| 2018-01-03 | 718.11 |
| 2018-01-02 | 725.55 |
| 2017-12-29 | 728.03 |
| 2017-12-28 | 725.55 |
| 2017-12-27 | 723.07 |
| 2017-12-22 | 728.03 |
| 2017-12-21 | 728.03 |
| 2017-12-20 | 705.72 |
| 2017-12-19 | 698.28 |
| 2017-12-18 | 695.80 |
| 2017-12-15 | 705.72 |
| 2017-12-14 | 693.32 |
| 2017-12-13 | 693.32 |
| 2017-12-12 | 688.36 |
| 2017-12-11 | 690.84 |
| 2017-12-08 | 680.93 |
| 2017-12-07 | 658.61 |
| 2017-12-06 | 666.05 |
| 2017-12-05 | 705.72 |
| 2017-12-04 | 730.51 |
| 2017-12-01 | 703.24 |
| 2017-11-30 | 675.97 |
| 2017-11-29 | 688.36 |
| 2017-11-28 | 680.93 |
| 2017-11-27 | 690.84 |
| 2017-11-24 | 750.34 |
| 2017-11-23 | 690.84 |
| 2017-11-22 | 658.61 |
| 2017-11-21 | 633.82 |
| 2017-11-20 | 626.39 |
| 2017-11-17 | 638.78 |
| 2017-11-16 | 633.82 |
| 2017-11-15 | 633.82 |
| 2017-11-14 | 601.59 |
| 2017-11-13 | 616.47 |
| 2017-11-10 | 604.07 |
| 2017-11-09 | 586.72 |
| 2017-11-08 | 589.20 |
| 2017-11-07 | 594.16 |
| 2017-11-06 | 584.24 |
| 2017-11-03 | 586.72 |
| 2017-11-02 | 581.76 |
| 2017-11-01 | 586.72 |
| 2017-10-31 | 594.16 |
| 2017-10-30 | 594.16 |
| 2017-10-27 | 599.11 |
| 2017-10-26 | 599.11 |
| 2017-10-25 | 599.11 |
| 2017-10-24 | 594.16 |
| 2017-10-23 | 599.11 |
| 2017-10-20 | 618.95 |
| 2017-10-19 | 601.59 |
| 2017-10-18 | 618.95 |
| 2017-10-17 | 623.91 |
| 2017-10-16 | 589.20 |
| 2017-10-13 | 581.76 |
| 2017-10-12 | 594.16 |
| 2017-10-11 | 584.24 |
| 2017-10-10 | 601.59 |
| 2017-10-09 | 609.03 |
| 2017-10-06 | 609.03 |
| 2017-10-04 | 586.72 |
| 2017-10-03 | 574.32 |
| 2017-09-29 | 566.89 |
| 2017-09-28 | 547.05 |
| 2017-09-27 | 549.53 |
| 2017-09-26 | 547.05 |
| 2017-09-25 | 519.78 |
| 2017-09-22 | 524.74 |
| 2017-09-21 | 499.95 |
| 2017-09-20 | 504.91 |
| 2017-09-19 | 504.91 |
| 2017-09-18 | 452.85 |
| 2017-09-15 | 435.49 |
| 2017-09-14 | 430.53 |
| 2017-09-13 | 430.53 |
| 2017-09-12 | 433.01 |
| 2017-09-11 | 425.58 |
| 2017-09-08 | 433.01 |
| 2017-09-07 | 433.01 |
| 2017-09-06 | 437.97 |
| 2017-09-05 | 445.41 |
| 2017-09-04 | 437.97 |
| 2017-09-01 | 450.37 |
| 2017-08-31 | 462.76 |
| 2017-08-30 | 462.76 |
| 2017-08-29 | 467.72 |
| 2017-08-28 | 455.33 |
| 2017-08-25 | 492.51 |
| 2017-08-24 | 487.55 |
| 2017-08-22 | 452.85 |
| 2017-08-21 | 477.64 |
| 2017-08-18 | 586.72 |
| 2017-08-17 | 544.57 |
| 2017-08-16 | 539.62 |
| 2017-08-15 | 554.49 |
| 2017-08-14 | 554.49 |
| 2017-08-11 | 542.09 |
| 2017-08-10 | 532.18 |
| 2017-08-09 | 561.93 |
| 2017-08-08 | 571.84 |
| 2017-08-07 | 579.28 |
| 2017-08-04 | 581.76 |
| 2017-08-03 | 569.37 |
| 2017-08-02 | 576.80 |
| 2017-08-01 | 574.32 |
| 2017-07-31 | 564.41 |
| 2017-07-28 | 564.41 |
| 2017-07-27 | 574.32 |
| 2017-07-26 | 576.80 |
| 2017-07-25 | 574.32 |
| 2017-07-24 | 574.32 |
| 2017-07-21 | 574.32 |
| 2017-07-20 | 576.80 |
| 2017-07-19 | 579.28 |
| 2017-07-18 | 586.72 |
| 2017-07-17 | 569.37 |
| 2017-07-14 | 604.07 |
| 2017-07-13 | 552.01 |
| 2017-07-12 | 584.24 |
| 2017-07-11 | 586.72 |
| 2017-07-10 | 591.68 |
| 2017-07-07 | 584.24 |
| 2017-07-06 | 599.11 |
| 2017-07-05 | 589.20 |
| 2017-07-04 | 601.59 |
| 2017-07-03 | 626.39 |
| 2017-06-30 | 638.78 |
| 2017-06-29 | 643.74 |
| 2017-06-28 | 636.30 |
| 2017-06-27 | 663.57 |
| 2017-06-26 | 663.57 |
| 2017-06-23 | 623.91 |
| 2017-06-22 | 613.99 |
| 2017-06-21 | 628.86 |
| 2017-06-20 | 604.07 |
| 2017-06-19 | 623.91 |
| 2017-06-16 | 574.32 |
| 2017-06-15 | 549.53 |
| 2017-06-14 | 532.18 |
| 2017-06-13 | 480.12 |
| 2017-06-12 | 457.80 |
| 2017-06-09 | 470.20 |
| 2017-06-08 | 480.12 |
| 2017-06-07 | 482.60 |
| 2017-06-06 | 490.03 |
| 2017-06-05 | 482.60 |
| 2017-06-02 | 442.93 |
| 2017-06-01 | 445.41 |
| 2017-05-31 | 430.53 |
| 2017-05-29 | 393.35 |
| 2017-05-26 | 494.99 |
| 2017-05-25 | 450.37 |
| 2017-05-24 | 437.97 |
| 2017-05-23 | 395.83 |
| 2017-05-22 | 380.95 |
| 2017-05-19 | 348.72 |
| 2017-05-18 | 321.45 |
| 2017-05-17 | 323.93 |
| 2017-05-16 | 321.45 |
| 2017-05-15 | 321.45 |
| 2017-05-12 | 318.97 |
| 2017-05-11 | 323.93 |
| 2017-05-10 | 316.49 |
| 2017-05-09 | 316.49 |
| 2017-05-08 | 314.01 |
| 2017-05-05 | 321.45 |
| 2017-05-04 | 326.41 |
| 2017-05-02 | 331.37 |
| 2017-04-28 | 338.81 |
| 2017-04-27 | 326.41 |
| 2017-04-26 | 336.33 |
| 2017-04-25 | 326.41 |
| 2017-04-24 | 321.45 |
| 2017-04-21 | 296.66 |
| 2017-04-20 | 311.54 |
| 2017-04-19 | 306.58 |
| 2017-04-18 | 306.58 |
| 2017-04-13 | 289.22 |
| 2017-04-12 | 296.66 |
| 2017-04-11 | 281.79 |
| 2017-04-10 | 256.99 |
| 2017-04-07 | 256.99 |
| 2017-04-06 | 256.99 |
| 2017-04-05 | 256.99 |
| 2017-04-03 | 256.99 |
| 2017-03-31 | 256.99 |
| 2017-03-30 | 254.52 |
| 2017-03-29 | 256.99 |
| 2017-03-28 | 256.99 |
| 2017-03-27 | 259.47 |
| 2017-03-24 | 281.79 |
| 2017-03-23 | 259.47 |
| 2017-03-22 | 266.91 |
| 2017-03-21 | 266.91 |
| 2017-03-20 | 264.43 |
| 2017-03-17 | 256.99 |
| 2017-03-16 | 259.47 |
| 2017-03-15 | 256.99 |
| 2017-03-14 | 261.95 |
| 2017-03-13 | 264.43 |
| 2017-03-10 | 266.91 |
| 2017-03-09 | 249.56 |
| 2017-03-08 | 254.52 |
| 2017-03-07 | 259.47 |
| 2017-03-06 | 254.52 |
| 2017-03-03 | 256.99 |
| 2017-03-02 | 256.99 |
| 2017-03-01 | 264.43 |
| 2017-02-28 | 252.04 |
| 2017-02-27 | 254.52 |
| 2017-02-24 | 256.99 |
| 2017-02-23 | 261.95 |
| 2017-02-22 | 266.91 |
| 2017-02-21 | 259.47 |
| 2017-02-20 | 269.39 |
| 2017-02-17 | 249.56 |
| 2017-02-16 | 252.04 |
| 2017-02-15 | 254.52 |
| 2017-02-14 | 254.52 |
| 2017-02-13 | 261.95 |
| 2017-02-10 | 247.08 |
| 2017-02-09 | 242.12 |
| 2017-02-08 | 234.68 |
| 2017-02-07 | 224.77 |
| 2017-02-06 | 229.72 |
| 2017-02-03 | 227.25 |
| 2017-02-02 | 227.25 |
| 2017-02-01 | 227.25 |
| 2017-01-27 | 232.20 |
| 2017-01-26 | 229.72 |
| 2017-01-25 | 229.72 |
| 2017-01-24 | 229.72 |
| 2017-01-23 | 229.72 |
| 2017-01-20 | 232.20 |
| 2017-01-19 | 224.77 |
| 2017-01-18 | 224.77 |
| 2017-01-17 | 229.72 |
| 2017-01-16 | 222.29 |
| 2017-01-13 | 227.25 |
| 2017-01-12 | 222.29 |
| 2017-01-11 | 222.29 |
| 2017-01-10 | 227.25 |
| 2017-01-09 | 229.72 |
| 2017-01-06 | 229.72 |
| 2017-01-05 | 222.29 |
| 2017-01-04 | 222.29 |
| 2017-01-03 | 224.77 |
| 2016-12-30 | 227.25 |
| 2016-12-29 | 222.29 |
| 2016-12-28 | 229.72 |
| 2016-12-23 | 224.77 |
| 2016-12-22 | 229.72 |
| 2016-12-21 | 229.72 |
| 2016-12-20 | 224.77 |
| 2016-12-19 | 227.25 |
| 2016-12-16 | 229.72 |
| 2016-12-15 | 234.68 |
| 2016-12-14 | 237.16 |
| 2016-12-13 | 242.12 |
| 2016-12-12 | 234.68 |
| 2016-12-09 | 306.58 |
| 2016-12-08 | 204.93 |
| 2016-12-07 | 202.45 |
| 2016-12-06 | 207.41 |
| 2016-12-05 | 204.93 |
| 2016-12-02 | 209.89 |
| 2016-12-01 | 212.37 |
| 2016-11-30 | 207.41 |
| 2016-11-29 | 207.41 |
| 2016-11-28 | 207.41 |
| 2016-11-25 | 207.41 |
| 2016-11-24 | 207.41 |
| 2016-11-23 | 207.41 |
| 2016-11-22 | 207.41 |
| 2016-11-21 | 207.41 |
| 2016-11-18 | 207.41 |
| 2016-11-17 | 204.93 |
| 2016-11-16 | 207.41 |
| 2016-11-15 | 202.45 |
| 2016-11-14 | 202.45 |
| 2016-11-11 | 204.93 |
| 2016-11-10 | 212.37 |
| 2016-11-09 | 207.41 |
| 2016-11-08 | 214.85 |
| 2016-11-07 | 209.89 |
| 2016-11-04 | 222.29 |
| 2016-11-03 | 237.16 |
| 2016-11-02 | 239.64 |
| 2016-11-01 | 247.08 |
| 2016-10-31 | 247.08 |
| 2016-10-28 | 249.56 |
| 2016-10-27 | 244.60 |
| 2016-10-26 | 244.60 |
| 2016-10-25 | 247.08 |
| 2016-10-24 | 247.08 |
| 2016-10-20 | 249.56 |
| 2016-10-19 | 254.52 |
| 2016-10-18 | 237.16 |
| 2016-10-17 | 239.64 |
| 2016-10-14 | 239.64 |
| 2016-10-13 | 237.16 |
| 2016-10-12 | 239.64 |
| 2016-10-11 | 239.64 |
| 2016-10-07 | 242.12 |
| 2016-10-06 | 242.12 |
| 2016-10-05 | 242.12 |
| 2016-10-04 | 242.12 |
| 2016-10-03 | 247.08 |
| 2016-09-30 | 249.56 |
| 2016-09-29 | 256.99 |
| 2016-09-28 | 252.04 |
| 2016-09-27 | 232.20 |
| 2016-09-26 | 229.72 |
| 2016-09-23 | 234.68 |
| 2016-09-22 | 234.68 |
| 2016-09-21 | 232.20 |
| 2016-09-20 | 232.20 |
| 2016-09-19 | 234.68 |
| 2016-09-15 | 237.16 |
| 2016-09-14 | 229.72 |
| 2016-09-13 | 234.68 |
| 2016-09-12 | 234.68 |
| 2016-09-09 | 244.60 |
| 2016-09-08 | 249.56 |
| 2016-09-07 | 249.56 |
| 2016-09-06 | 249.56 |
| 2016-09-05 | 249.56 |
| 2016-09-02 | 281.79 |
| 2016-09-01 | 254.52 |
| 2016-08-31 | 247.08 |
| 2016-08-30 | 242.12 |
| 2016-08-29 | 242.12 |
| 2016-08-26 | 247.08 |
| 2016-08-25 | 249.56 |
| 2016-08-24 | 249.56 |
| 2016-08-23 | 247.08 |
| 2016-08-22 | 244.60 |
| 2016-08-19 | 247.08 |
| 2016-08-18 | 244.60 |
| 2016-08-17 | 244.60 |
| 2016-08-16 | 252.04 |
| 2016-08-15 | 254.52 |
| 2016-08-12 | 256.99 |
| 2016-08-11 | 249.56 |
| 2016-08-10 | 249.56 |
| 2016-08-09 | 254.52 |
| 2016-08-08 | 244.60 |
| 2016-08-05 | 244.60 |
| 2016-08-04 | 242.12 |
| 2016-08-03 | 242.12 |
| 2016-08-01 | 242.12 |
| 2016-07-29 | 242.12 |
| 2016-07-28 | 239.64 |
| 2016-07-27 | 244.60 |
| 2016-07-26 | 244.60 |
| 2016-07-25 | 244.60 |
| 2016-07-22 | 247.08 |
| 2016-07-21 | 247.08 |
| 2016-07-20 | 244.60 |
| 2016-07-19 | 244.60 |
| 2016-07-18 | 244.60 |
| 2016-07-15 | 247.08 |
| 2016-07-14 | 247.08 |
| 2016-07-13 | 244.60 |
| 2016-07-12 | 244.60 |
| 2016-07-11 | 242.12 |
| 2016-07-08 | 244.60 |
| 2016-07-07 | 249.56 |
| 2016-07-06 | 247.08 |
| 2016-07-05 | 249.56 |
| 2016-07-04 | 259.47 |
| 2016-06-30 | 242.12 |
| 2016-06-29 | 232.20 |
| 2016-06-28 | 234.68 |
| 2016-06-27 | 234.68 |
| 2016-06-24 | 244.60 |
| 2016-06-23 | 254.52 |
| 2016-06-22 | 254.52 |
| 2016-06-21 | 254.52 |
| 2016-06-20 | 256.99 |
| 2016-06-17 | 259.47 |
| 2016-06-16 | 244.60 |
| 2016-06-15 | 244.60 |
| 2016-06-14 | 244.60 |
| 2016-06-13 | 249.56 |
| 2016-06-10 | 264.43 |
| 2016-06-08 | 269.39 |
| 2016-06-07 | 266.91 |
| 2016-06-06 | 266.91 |
| 2016-06-03 | 269.39 |
| 2016-06-02 | 266.91 |
| 2016-06-01 | 269.39 |
| 2016-05-31 | 269.39 |
| 2016-05-30 | 269.39 |
| 2016-05-27 | 271.87 |
| 2016-05-26 | 269.39 |
| 2016-05-25 | 271.87 |
| 2016-05-24 | 269.39 |
| 2016-05-23 | 269.39 |
| 2016-05-20 | 266.91 |
| 2016-05-19 | 264.43 |
| 2016-05-18 | 261.95 |
| 2016-05-17 | 289.22 |
| 2016-05-16 | 301.62 |
| 2016-05-13 | 309.06 |
| 2016-05-12 | 321.45 |
| 2016-05-11 | 309.06 |
| 2016-05-10 | 301.62 |
| 2016-05-09 | 296.66 |
| 2016-05-06 | 309.06 |
| 2016-05-05 | 306.58 |
| 2016-05-04 | 301.62 |
| 2016-05-03 | 304.10 |
| 2016-04-29 | 314.01 |
| 2016-04-28 | 321.45 |
| 2016-04-27 | 316.49 |
| 2016-04-26 | 323.93 |
| 2016-04-25 | 323.93 |
| 2016-04-22 | 321.45 |
| 2016-04-21 | 326.41 |
| 2016-04-20 | 326.41 |
| 2016-04-19 | 328.89 |
| 2016-04-18 | 328.89 |
| 2016-04-15 | 336.33 |
| 2016-04-14 | 328.89 |
| 2016-04-13 | 338.81 |
| 2016-04-12 | 346.24 |
| 2016-04-11 | 306.58 |
| 2016-04-08 | 299.14 |
| 2016-04-07 | 321.45 |
| 2016-04-06 | 420.62 |
| 2016-04-05 | 420.62 |
| 2016-04-01 | 371.03 |
| 2016-03-31 | 353.68 |
| 2016-03-30 | 326.41 |
| 2016-03-29 | 328.89 |
| 2016-03-24 | 326.41 |
| 2016-03-23 | 328.89 |
| 2016-03-22 | 316.49 |
| 2016-03-21 | 331.37 |
| 2016-03-18 | 336.33 |
| 2016-03-17 | 333.85 |
| 2016-03-16 | 331.37 |
| 2016-03-15 | 336.33 |
| 2016-03-14 | 318.97 |
| 2016-03-11 | 323.93 |
| 2016-03-10 | 323.93 |
| 2016-03-09 | 311.54 |
| 2016-03-08 | 326.41 |
| 2016-03-07 | 299.14 |
| 2016-03-04 | 326.41 |
| 2016-03-03 | 314.01 |
| 2016-03-02 | 266.91 |
| 2016-03-01 | 261.95 |
| 2016-02-29 | 256.99 |
| 2016-02-26 | 276.83 |
| 2016-02-25 | 274.35 |
| 2016-02-24 | 276.83 |
| 2016-02-23 | 256.99 |
| 2016-02-22 | 244.60 |
| 2016-02-19 | 266.91 |
| 2016-02-18 | 274.35 |
| 2016-02-17 | 229.72 |
| 2016-02-16 | 224.77 |
| 2016-02-15 | 234.68 |
| 2016-02-12 | 190.06 |
| 2016-02-11 | 195.02 |
| 2016-02-05 | 202.45 |
| 2016-02-04 | 199.97 |
| 2016-02-03 | 197.50 |
| 2016-02-02 | 209.89 |
| 2016-02-01 | 207.41 |
| 2016-01-29 | 197.50 |
| 2016-01-28 | 197.50 |
| 2016-01-27 | 190.06 |
| 2016-01-26 | 190.06 |
| 2016-01-25 | 197.50 |
| 2016-01-22 | 197.50 |
| 2016-01-21 | 187.58 |
| 2016-01-20 | 197.50 |
| 2016-01-19 | 209.89 |
| 2016-01-18 | 207.41 |
| 2016-01-15 | 217.33 |
| 2016-01-14 | 217.33 |
| 2016-01-13 | 227.25 |
| 2016-01-12 | 234.68 |
| 2016-01-11 | 229.72 |
| 2016-01-08 | 234.68 |
| 2016-01-07 | 239.64 |
| 2016-01-06 | 247.08 |
| 2016-01-05 | 242.12 |
| 2016-01-04 | 244.60 |
| 2015-12-31 | 256.99 |
| 2015-12-30 | 256.99 |
| 2015-12-29 | 254.52 |
| 2015-12-28 | 259.47 |
| 2015-12-24 | 256.99 |
| 2015-12-23 | 259.47 |
| 2015-12-22 | 256.99 |
| 2015-12-21 | 252.04 |
| 2015-12-18 | 249.56 |
| 2015-12-17 | 244.60 |
| 2015-12-16 | 244.60 |
| 2015-12-15 | 244.60 |
| 2015-12-14 | 242.12 |
| 2015-12-11 | 237.16 |
| 2015-12-10 | 247.08 |
| 2015-12-09 | 244.60 |
| 2015-12-08 | 244.60 |
| 2015-12-07 | 252.04 |
| 2015-12-04 | 247.08 |
| 2015-12-03 | 252.04 |
| 2015-12-02 | 254.52 |
| 2015-12-01 | 247.08 |
| 2015-11-30 | 247.08 |
| 2015-11-27 | 271.87 |
| 2015-11-26 | 274.35 |
| 2015-11-25 | 281.79 |
| 2015-11-24 | 284.27 |
| 2015-11-23 | 286.74 |
| 2015-11-20 | 294.18 |
| 2015-11-19 | 294.18 |
| 2015-11-18 | 291.70 |
| 2015-11-17 | 296.66 |
| 2015-11-16 | 296.66 |
| 2015-11-13 | 306.58 |
| 2015-11-12 | 291.70 |
| 2015-11-11 | 296.66 |
| 2015-11-10 | 296.66 |
| 2015-11-09 | 301.62 |
| 2015-11-06 | 301.62 |
| 2015-11-05 | 306.58 |
| 2015-11-04 | 309.06 |
| 2015-11-03 | 311.54 |
| 2015-11-02 | 306.58 |
| 2015-10-30 | 309.06 |
| 2015-10-29 | 318.97 |
| 2015-10-28 | 311.54 |
| 2015-10-27 | 311.54 |
| 2015-10-26 | 314.01 |
| 2015-10-23 | 318.97 |
| 2015-10-22 | 314.01 |
| 2015-10-20 | 316.49 |
| 2015-10-19 | 318.97 |
| 2015-10-16 | 316.49 |
| 2015-10-15 | 323.93 |
| 2015-10-14 | 316.49 |
| 2015-10-13 | 311.54 |
| 2015-10-12 | 316.49 |
| 2015-10-09 | 318.97 |
| 2015-10-08 | 316.49 |
| 2015-10-07 | 316.49 |
| 2015-10-06 | 314.01 |
| 2015-10-05 | 314.01 |
| 2015-10-02 | 311.54 |
| 2015-09-30 | 304.10 |
| 2015-09-29 | 356.16 |
| 2015-09-25 | 371.03 |
| 2015-09-24 | 309.06 |
| 2015-09-23 | 311.54 |
| 2015-09-22 | 316.49 |
| 2015-09-21 | 316.49 |
| 2015-09-18 | 301.62 |
| 2015-09-17 | 311.54 |
| 2015-09-16 | 314.01 |
| 2015-09-15 | 309.06 |
| 2015-09-14 | 309.06 |
| 2015-09-11 | 318.97 |
| 2015-09-10 | 306.58 |
| 2015-09-09 | 301.62 |
| 2015-09-08 | 294.18 |
| 2015-09-07 | 289.22 |
| 2015-09-04 | 301.62 |
| 2015-09-02 | 309.06 |
| 2015-09-01 | 316.49 |
| 2015-08-31 | 323.93 |
| 2015-08-28 | 341.29 |
| 2015-08-27 | 348.72 |
| 2015-08-26 | 331.37 |
| 2015-08-25 | 323.93 |
| 2015-08-24 | 338.81 |
| 2015-08-21 | 371.03 |
| 2015-08-20 | 383.43 |
| 2015-08-19 | 398.31 |
| 2015-08-18 | 403.26 |
| 2015-08-17 | 410.70 |
| 2015-08-14 | 408.22 |
| 2015-08-13 | 423.10 |
| 2015-08-12 | 433.01 |
| 2015-08-11 | 440.45 |
| 2015-08-10 | 442.93 |
| 2015-08-07 | 445.41 |
| 2015-08-06 | 440.45 |
| 2015-08-05 | 447.89 |
| 2015-08-04 | 405.74 |
| 2015-08-03 | 410.70 |
| 2015-07-31 | 435.49 |
| 2015-07-30 | 405.74 |
| 2015-07-29 | 400.78 |
| 2015-07-28 | 395.83 |
| 2015-07-27 | 400.78 |
| 2015-07-24 | 415.66 |
| 2015-07-23 | 413.18 |
| 2015-07-22 | 415.66 |
| 2015-07-21 | 413.18 |
| 2015-07-20 | 415.66 |
| 2015-07-17 | 423.10 |
| 2015-07-16 | 410.70 |
| 2015-07-15 | 418.14 |
| 2015-07-14 | 420.62 |
| 2015-07-13 | 433.01 |
| 2015-07-10 | 385.91 |
| 2015-07-09 | 373.51 |
| 2015-07-08 | 318.97 |
| 2015-07-07 | 378.47 |
| 2015-07-06 | 395.83 |
| 2015-07-03 | 425.58 |
| 2015-07-02 | 445.41 |
| 2015-06-30 | 457.80 |
| 2015-06-29 | 452.85 |
| 2015-06-26 | 472.68 |
| 2015-06-25 | 477.64 |
| 2015-06-24 | 477.64 |
| 2015-06-23 | 485.07 |
| 2015-06-22 | 507.39 |
| 2015-06-19 | 561.93 |
| 2015-06-18 | 561.93 |
| 2015-06-17 | 564.41 |
| 2015-06-16 | 554.49 |
| 2015-06-15 | 569.37 |
| 2015-06-12 | 599.11 |
| 2015-06-11 | 549.53 |
| 2015-06-10 | 547.05 |
| 2015-06-09 | 544.57 |
| 2015-06-08 | 566.89 |
| 2015-06-05 | 579.28 |
| 2015-06-04 | 586.72 |
| 2015-06-03 | 596.64 |
| 2015-06-02 | 609.03 |
| 2015-06-01 | 611.51 |
| 2015-05-29 | 618.95 |
| 2015-05-28 | 609.03 |
| 2015-05-27 | 613.99 |
| 2015-05-26 | 611.51 |
| 2015-05-22 | 616.47 |
| 2015-05-21 | 618.95 |
| 2015-05-20 | 623.91 |
| 2015-05-19 | 643.74 |
| 2015-05-18 | 646.22 |
| 2015-05-15 | 628.86 |
| 2015-05-14 | 623.91 |
| 2015-05-13 | 628.86 |
| 2015-05-12 | 618.95 |
| 2015-05-11 | 616.47 |
| 2015-05-08 | 638.78 |
| 2015-05-07 | 616.47 |
| 2015-05-06 | 641.26 |
| 2015-05-05 | 658.61 |
| 2015-05-04 | 653.66 |
| 2015-04-30 | 678.45 |
| 2015-04-29 | 685.88 |
| 2015-04-28 | 690.84 |
| 2015-04-27 | 760.26 |
| 2015-04-24 | 671.01 |
| 2015-04-23 | 646.22 |
| 2015-04-22 | 643.74 |
| 2015-04-21 | 671.01 |
| 2015-04-20 | 661.09 |
| 2015-04-17 | 668.53 |
| 2015-04-16 | 678.45 |
| 2015-04-15 | 666.05 |
| 2015-04-14 | 685.88 |
| 2015-04-13 | 618.95 |
| 2015-04-10 | 609.03 |
| 2015-04-09 | 626.39 |
| 2015-04-08 | 596.64 |
| 2015-04-02 | 626.39 |
| 2015-04-01 | 730.51 |
| 2015-03-31 | 661.09 |
| 2015-03-30 | 633.82 |
| 2015-03-27 | 613.99 |
| 2015-03-26 | 675.97 |
| 2015-03-25 | 576.80 |
| 2015-03-24 | 586.72 |
| 2015-03-23 | 542.09 |
| 2015-03-20 | 554.49 |
| 2015-03-19 | 554.49 |
| 2015-03-18 | 552.01 |
| 2015-03-17 | 552.01 |
| 2015-03-16 | 556.97 |
| 2015-03-13 | 561.93 |
| 2015-03-12 | 564.41 |
| 2015-03-11 | 571.84 |
| 2015-03-10 | 532.18 |
| 2015-03-09 | 554.49 |
| 2015-03-06 | 576.80 |
| 2015-03-05 | 589.20 |
| 2015-03-04 | 601.59 |
| 2015-03-03 | 601.59 |
| 2015-03-02 | 618.95 |
| 2015-02-27 | 606.55 |
| 2015-02-26 | 623.91 |
| 2015-02-25 | 626.39 |
| 2015-02-24 | 653.66 |
| 2015-02-23 | 661.09 |
| 2015-02-18 | 673.49 |
| 2015-02-17 | 673.49 |
| 2015-02-16 | 668.53 |
| 2015-02-13 | 673.49 |
| 2015-02-12 | 666.05 |
| 2015-02-11 | 678.45 |
| 2015-02-10 | 688.36 |
| 2015-02-09 | 678.45 |
| 2015-02-06 | 713.15 |
| 2015-02-05 | 710.68 |
| 2015-02-04 | 713.15 |
| 2015-02-03 | 723.07 |
| 2015-02-02 | 728.03 |
| 2015-01-30 | 735.47 |
| 2015-01-29 | 745.38 |
| 2015-01-28 | 767.70 |
| 2015-01-27 | 710.68 |
| 2015-01-26 | 728.03 |
| 2015-01-23 | 750.34 |
| 2015-01-22 | 710.68 |
| 2015-01-21 | 710.68 |
| 2015-01-20 | 723.07 |
| 2015-01-19 | 678.45 |
| 2015-01-16 | 715.63 |
| 2015-01-15 | 752.82 |
| 2015-01-14 | 755.30 |
| 2015-01-13 | 772.65 |
| 2015-01-12 | 775.13 |
| 2015-01-09 | 797.45 |
| 2015-01-08 | 792.49 |
| 2015-01-07 | 785.05 |
| 2015-01-06 | 797.45 |
| 2015-01-05 | 814.80 |
| 2015-01-02 | 844.55 |
| 2014-12-31 | 844.55 |
| 2014-12-30 | 859.42 |
| 2014-12-29 | 804.88 |
| 2014-12-24 | 792.49 |
| 2014-12-23 | 797.45 |
| 2014-12-22 | 787.53 |
| 2014-12-19 | 799.92 |
| 2014-12-18 | 775.13 |
| 2014-12-17 | 770.17 |
| 2014-12-16 | 770.17 |
| 2014-12-15 | 777.61 |
| 2014-12-12 | 787.53 |
| 2014-12-11 | 785.05 |
| 2014-12-10 | 802.40 |
| 2014-12-09 | 747.86 |
| 2014-12-08 | 772.65 |
| 2014-12-05 | 854.47 |
| 2014-12-04 | 889.17 |
| 2014-12-03 | 909.01 |
| 2014-12-02 | 928.84 |
| 2014-12-01 | 906.53 |
| 2014-11-28 | 941.23 |
| 2014-11-27 | 961.07 |
| 2014-11-26 | 993.30 |
| 2014-11-25 | 874.30 |
| 2014-11-24 | 866.86 |
| 2014-11-21 | 913.96 |
| 2014-11-20 | 968.51 |
| 2014-11-19 | 966.03 |
| 2014-11-18 | 1,045.36 |
| 2014-11-17 | 1,032.96 |
| 2014-11-14 | 1,020.57 |
| 2014-11-13 | 961.07 |
| 2014-11-12 | 993.30 |
| 2014-11-11 | 1,008.17 |
| 2014-11-10 | 1,003.21 |
| 2014-11-07 | 975.94 |
| 2014-11-06 | 1,082.55 |
| 2014-11-05 | 819.76 |
| 2014-11-04 | 879.26 |
| 2014-11-03 | 775.13 |
| 2014-10-31 | 663.57 |
| 2014-10-30 | 613.99 |
| 2014-10-29 | 613.99 |
| 2014-10-28 | 613.99 |
| 2014-10-27 | 613.99 |
| 2014-10-24 | 611.51 |
| 2014-10-23 | 601.59 |
| 2014-10-22 | 611.51 |
| 2014-10-21 | 601.59 |
| 2014-10-20 | 584.24 |
| 2014-10-17 | 569.37 |
| 2014-10-16 | 564.41 |
| 2014-10-15 | 566.89 |
| 2014-10-14 | 576.80 |
| 2014-10-13 | 571.84 |
| 2014-10-10 | 584.24 |
| 2014-10-09 | 599.11 |
| 2014-10-08 | 623.91 |
| 2014-10-07 | 628.86 |
| 2014-10-06 | 596.64 |
| 2014-10-03 | 492.51 |
| 2014-09-30 | 472.68 |
| 2014-09-29 | 492.51 |
| 2014-09-26 | 514.82 |
| 2014-09-25 | 512.35 |
| 2014-09-24 | 517.30 |
| 2014-09-23 | 527.22 |
| 2014-09-22 | 532.18 |
| 2014-09-19 | 537.14 |
| 2014-09-18 | 529.70 |
| 2014-09-17 | 537.14 |
| 2014-09-16 | 539.62 |
| 2014-09-15 | 549.53 |
| 2014-09-12 | 561.93 |
| 2014-09-11 | 579.28 |
| 2014-09-10 | 591.68 |
| 2014-09-08 | 596.64 |
| 2014-09-05 | 596.64 |
| 2014-09-04 | 601.59 |
| 2014-09-03 | 601.59 |
| 2014-09-02 | 589.20 |
| 2014-09-01 | 589.20 |
| 2014-08-29 | 604.07 |
| 2014-08-28 | 628.86 |
| 2014-08-27 | 646.22 |
| 2014-08-26 | 648.70 |
| 2014-08-25 | 646.22 |
| 2014-08-22 | 618.95 |
| 2014-08-21 | 596.64 |
| 2014-08-20 | 589.20 |
| 2014-08-19 | 586.72 |
| 2014-08-18 | 581.76 |
| 2014-08-15 | 581.76 |
| 2014-08-14 | 594.16 |
| 2014-08-13 | 599.11 |
| 2014-08-12 | 601.59 |
| 2014-08-11 | 591.68 |
| 2014-08-08 | 606.55 |
| 2014-08-07 | 556.97 |
| 2014-08-06 | 552.01 |
| 2014-08-05 | 547.05 |
| 2014-08-04 | 544.57 |
| 2014-08-01 | 544.57 |
| 2014-07-31 | 549.53 |
| 2014-07-30 | 554.49 |
| 2014-07-29 | 552.01 |
| 2014-07-28 | 554.49 |
| 2014-07-25 | 544.57 |
| 2014-07-24 | 539.62 |
| 2014-07-23 | 544.57 |
| 2014-07-22 | 522.26 |
| 2014-07-21 | 527.22 |
| 2014-07-18 | 529.70 |
| 2014-07-17 | 534.66 |
| 2014-07-16 | 527.22 |
| 2014-07-15 | 519.78 |
| 2014-07-14 | 529.70 |
| 2014-07-11 | 524.74 |
| 2014-07-10 | 532.18 |
| 2014-07-09 | 534.66 |
| 2014-07-08 | 529.70 |
| 2014-07-07 | 522.26 |
| 2014-07-04 | 507.39 |
| 2014-07-03 | 507.39 |
| 2014-07-02 | 507.39 |
| 2014-06-30 | 504.91 |
| 2014-06-27 | 512.35 |
| 2014-06-26 | 504.91 |
| 2014-06-25 | 502.43 |
| 2014-06-24 | 494.99 |
| 2014-06-23 | 497.47 |
| 2014-06-20 | 499.95 |
| 2014-06-19 | 499.95 |
| 2014-06-18 | 494.99 |
| 2014-06-17 | 499.95 |
| 2014-06-16 | 507.39 |
| 2014-06-13 | 507.39 |
| 2014-06-12 | 512.35 |
| 2014-06-11 | 504.91 |
| 2014-06-10 | 507.39 |
| 2014-06-09 | 504.91 |
| 2014-06-06 | 512.35 |
| 2014-06-05 | 475.16 |
| 2014-06-04 | 480.12 |
| 2014-06-03 | 480.12 |
| 2014-05-30 | 480.12 |
| 2014-05-29 | 475.16 |
| 2014-05-28 | 480.12 |
| 2014-05-27 | 490.03 |
| 2014-05-26 | 482.60 |
| 2014-05-23 | 470.20 |
| 2014-05-22 | 470.20 |
| 2014-05-21 | 467.72 |
| 2014-05-20 | 465.24 |
| 2014-05-19 | 460.28 |
| 2014-05-16 | 457.80 |
| 2014-05-15 | 460.28 |
| 2014-05-14 | 457.80 |
| 2014-05-13 | 447.89 |
| 2014-05-12 | 445.41 |
| 2014-05-09 | 447.89 |
| 2014-05-08 | 450.37 |
| 2014-05-07 | 452.85 |
| 2014-05-05 | 447.89 |
| 2014-05-02 | 450.37 |
| 2014-04-30 | 447.89 |
| 2014-04-29 | 447.89 |
| 2014-04-28 | 447.89 |
| 2014-04-25 | 465.24 |
| 2014-04-24 | 482.60 |
| 2014-04-23 | 477.64 |
| 2014-04-22 | 433.01 |
| 2014-04-17 | 440.45 |
| 2014-04-16 | 428.05 |
| 2014-04-15 | 442.93 |
| 2014-04-14 | 455.33 |
| 2014-04-11 | 452.85 |
| 2014-04-10 | 462.76 |
| 2014-04-09 | 460.28 |
| 2014-04-08 | 462.76 |
| 2014-04-07 | 460.28 |
| 2014-04-04 | 467.72 |
| 2014-04-03 | 472.68 |
| 2014-04-02 | 467.72 |
| 2014-04-01 | 470.20 |
| 2014-03-31 | 475.16 |
| 2014-03-28 | 465.24 |
| 2014-03-27 | 452.85 |
| 2014-03-26 | 462.76 |
| 2014-03-25 | 472.68 |
| 2014-03-24 | 462.76 |
| 2014-03-21 | 472.68 |
| 2014-03-20 | 482.60 |
| 2014-03-19 | 475.16 |
| 2014-03-18 | 475.16 |
| 2014-03-17 | 490.03 |
| 2014-03-14 | 477.64 |
| 2014-03-13 | 497.47 |
| 2014-03-12 | 477.64 |
| 2014-03-11 | 643.74 |
| 2014-03-10 | 643.74 |
| 2014-03-07 | 651.18 |
| 2014-03-06 | 646.22 |
| 2014-03-05 | 646.22 |
| 2014-03-04 | 653.66 |
| 2014-03-03 | 641.26 |
| 2014-02-28 | 663.57 |
| 2014-02-27 | 628.86 |
| 2014-02-26 | 609.03 |
| 2014-02-25 | 613.99 |
| 2014-02-24 | 623.91 |
| 2014-02-21 | 638.78 |
| 2014-02-20 | 641.26 |
| 2014-02-19 | 646.22 |
| 2014-02-18 | 658.61 |
| 2014-02-17 | 658.61 |
| 2014-02-14 | 671.01 |
| 2014-02-13 | 601.59 |
| 2014-02-12 | 618.95 |
| 2014-02-11 | 579.28 |
| 2014-02-10 | 571.84 |
| 2014-02-07 | 586.72 |
| 2014-02-06 | 571.84 |
| 2014-02-05 | 584.24 |
| 2014-02-04 | 604.07 |
| 2014-01-30 | 621.43 |
| 2014-01-29 | 633.82 |
| 2014-01-28 | 584.24 |
| 2014-01-27 | 576.80 |
| 2014-01-24 | 589.20 |
| 2014-01-23 | 594.16 |
| 2014-01-22 | 606.55 |
| 2014-01-21 | 626.39 |
| 2014-01-20 | 638.78 |
| 2014-01-17 | 616.47 |
| 2014-01-16 | 616.47 |
| 2014-01-15 | 641.26 |
| 2014-01-14 | 675.97 |
| 2014-01-13 | 685.88 |
| 2014-01-10 | 695.80 |
| 2014-01-09 | 695.80 |
| 2014-01-08 | 732.99 |
| 2014-01-07 | 737.95 |
| 2014-01-06 | 757.78 |
| 2014-01-03 | 792.49 |
| 2014-01-02 | 785.05 |
| 2013-12-31 | 772.65 |
| 2013-12-30 | 804.88 |
| 2013-12-27 | 757.78 |
| 2013-12-24 | 787.53 |
| 2013-12-23 | 854.47 |
| 2013-12-20 | 475.16 |
| 2013-12-19 | 452.85 |
| 2013-12-18 | 447.89 |
| 2013-12-17 | 442.93 |
| 2013-12-16 | 442.93 |
| 2013-12-13 | 440.45 |
| 2013-12-12 | 430.53 |
| 2013-12-11 | 435.49 |
| 2013-12-10 | 440.45 |
| 2013-12-09 | 445.41 |
| 2013-12-06 | 460.28 |
| 2013-12-05 | 430.53 |
| 2013-12-04 | 435.49 |
| 2013-12-03 | 423.10 |
| 2013-12-02 | 425.58 |
| 2013-11-29 | 410.70 |
| 2013-11-28 | 410.70 |
| 2013-11-27 | 405.74 |
| 2013-11-26 | 418.14 |
| 2013-11-25 | 418.14 |
| 2013-11-22 | 425.58 |
| 2013-11-21 | 423.10 |
| 2013-11-20 | 430.53 |
| 2013-11-19 | 440.45 |
| 2013-11-18 | 418.14 |
| 2013-11-15 | 433.01 |
| 2013-11-14 | 445.41 |
| 2013-11-13 | 467.72 |
| 2013-11-12 | 475.16 |
| 2013-11-11 | 477.64 |
| 2013-11-08 | 470.20 |
| 2013-11-07 | 490.03 |
| 2013-11-06 | 504.91 |
| 2013-11-05 | 504.91 |
| 2013-11-04 | 499.95 |
| 2013-11-01 | 524.74 |
| 2013-10-31 | 529.70 |
| 2013-10-30 | 522.26 |
| 2013-10-29 | 527.22 |
| 2013-10-28 | 539.62 |
| 2013-10-25 | 552.01 |
| 2013-10-24 | 470.20 |
| 2013-10-23 | 467.72 |
| 2013-10-22 | 477.64 |
| 2013-10-21 | 475.16 |
| 2013-10-18 | 430.53 |
| 2013-10-17 | 405.74 |
| 2013-10-16 | 403.26 |
| 2013-10-15 | 661.09 |
| 2013-10-11 | 492.51 |
| 2013-10-10 | 497.47 |
| 2013-10-09 | 497.47 |
| 2013-10-08 | 490.03 |
| 2013-10-07 | 490.03 |
| 2013-10-04 | 499.95 |
| 2013-10-03 | 499.95 |
| 2013-10-02 | 499.95 |
| 2013-09-30 | 497.47 |
| 2013-09-27 | 497.47 |
| 2013-09-26 | 499.95 |
| 2013-09-25 | 502.43 |
| 2013-09-24 | 512.35 |
| 2013-09-23 | 494.99 |
| 2013-09-19 | 490.03 |
| 2013-09-18 | 502.43 |
| 2013-09-17 | 480.12 |
| 2013-09-16 | 485.07 |
| 2013-09-13 | 477.64 |
| 2013-09-12 | 480.12 |
| 2013-09-11 | 482.60 |
| 2013-09-10 | 482.60 |
| 2013-09-09 | 485.07 |
| 2013-09-06 | 485.07 |
| 2013-09-05 | 490.03 |
| 2013-09-04 | 504.91 |
| 2013-09-03 | 502.43 |
| 2013-09-02 | 502.43 |
| 2013-08-30 | 512.35 |
| 2013-08-29 | 494.99 |
| 2013-08-28 | 490.03 |
| 2013-08-27 | 502.43 |
| 2013-08-26 | 509.87 |
| 2013-08-23 | 482.60 |
| 2013-08-22 | 482.60 |
| 2013-08-21 | 482.60 |
| 2013-08-20 | 487.55 |
| 2013-08-19 | 499.95 |
| 2013-08-16 | 494.99 |
| 2013-08-15 | 492.51 |
| 2013-08-13 | 502.43 |
| 2013-08-12 | 494.99 |
| 2013-08-09 | 497.47 |
| 2013-08-08 | 494.99 |
| 2013-08-07 | 492.51 |
| 2013-08-06 | 494.99 |
| 2013-08-05 | 499.95 |
| 2013-08-02 | 512.35 |
| 2013-08-01 | 507.39 |
| 2013-07-31 | 509.87 |
| 2013-07-30 | 499.95 |
| 2013-07-29 | 490.03 |
| 2013-07-26 | 499.95 |
| 2013-07-25 | 502.43 |
| 2013-07-24 | 504.91 |
| 2013-07-23 | 497.47 |
| 2013-07-22 | 502.43 |
| 2013-07-19 | 480.12 |
| 2013-07-18 | 487.55 |
| 2013-07-17 | 494.99 |
| 2013-07-16 | 472.68 |
| 2013-07-15 | 475.16 |
| 2013-07-12 | 480.12 |
| 2013-07-11 | 480.12 |
| 2013-07-10 | 470.20 |
| 2013-07-09 | 477.64 |
| 2013-07-08 | 472.68 |
| 2013-07-05 | 475.16 |
| 2013-07-04 | 477.64 |
| 2013-07-03 | 475.16 |
| 2013-07-02 | 487.55 |
| 2013-06-28 | 497.47 |
| 2013-06-27 | 494.99 |
| 2013-06-26 | 487.55 |
| 2013-06-25 | 477.64 |
| 2013-06-24 | 485.07 |
| 2013-06-21 | 497.47 |
| 2013-06-20 | 494.99 |
| 2013-06-19 | 507.39 |
| 2013-06-18 | 517.30 |
| 2013-06-17 | 519.78 |
| 2013-06-14 | 492.51 |
| 2013-06-13 | 492.51 |
| 2013-06-11 | 507.39 |
| 2013-06-10 | 517.30 |
| 2013-06-07 | 509.87 |
| 2013-06-06 | 524.74 |
| 2013-06-05 | 534.66 |
| 2013-06-04 | 547.05 |
| 2013-06-03 | 549.53 |
| 2013-05-31 | 561.93 |
| 2013-05-30 | 552.01 |
| 2013-05-29 | 554.49 |
| 2013-05-28 | 559.45 |
| 2013-05-27 | 574.32 |
| 2013-05-24 | 591.68 |
| 2013-05-23 | 584.24 |
| 2013-05-22 | 606.55 |
| 2013-05-21 | 591.68 |
| 2013-05-20 | 616.47 |
| 2013-05-16 | 581.76 |
| 2013-05-15 | 576.80 |
| 2013-05-14 | 566.89 |
| 2013-05-13 | 621.43 |
| 2013-05-10 | 509.87 |
| 2013-05-09 | 499.95 |
| 2013-05-08 | 517.30 |
| 2013-05-07 | 460.28 |
| 2013-05-06 | 465.24 |
| 2013-05-03 | 470.20 |
| 2013-05-02 | 485.07 |
| 2013-04-30 | 482.60 |
| 2013-04-29 | 470.20 |
| 2013-04-26 | 450.37 |
| 2013-04-25 | 452.85 |
| 2013-04-24 | 457.80 |
| 2013-04-23 | 455.33 |
| 2013-04-22 | 460.28 |
| 2013-04-19 | 460.28 |
| 2013-04-18 | 460.28 |
| 2013-04-17 | 457.80 |
| 2013-04-16 | 457.80 |
| 2013-04-15 | 457.80 |
| 2013-04-12 | 467.72 |
| 2013-04-11 | 465.24 |
| 2013-04-10 | 457.80 |
| 2013-04-09 | 457.80 |
| 2013-04-08 | 457.80 |
| 2013-04-05 | 457.80 |
| 2013-04-03 | 499.95 |
| 2013-04-02 | 504.91 |
| 2013-03-28 | 527.22 |
| 2013-03-27 | 524.74 |
| 2013-03-26 | 507.39 |
| 2013-03-25 | 507.39 |
| 2013-03-22 | 514.82 |
| 2013-03-21 | 519.78 |
| 2013-03-20 | 504.91 |
| 2013-03-19 | 499.95 |
| 2013-03-18 | 492.51 |
| 2013-03-15 | 512.35 |
| 2013-03-14 | 524.74 |
| 2013-03-13 | 512.35 |
| 2013-03-12 | 524.74 |
| 2013-03-11 | 537.14 |
| 2013-03-08 | 552.01 |
| 2013-03-07 | 554.49 |
| 2013-03-06 | 559.45 |
| 2013-03-05 | 554.49 |
| 2013-03-04 | 552.01 |
| 2013-03-01 | 561.93 |
| 2013-02-28 | 564.41 |
| 2013-02-27 | 544.57 |
| 2013-02-26 | 539.62 |
| 2013-02-25 | 559.45 |
| 2013-02-22 | 566.89 |
| 2013-02-21 | 571.84 |
| 2013-02-20 | 544.57 |
| 2013-02-19 | 579.28 |
| 2013-02-18 | 504.91 |
| 2013-02-15 | 465.24 |
| 2013-02-14 | 433.01 |
| 2013-02-08 | 445.41 |
| 2013-02-07 | 452.85 |
| 2013-02-06 | 470.20 |
| 2013-02-05 | 475.16 |
| 2013-02-04 | 475.16 |
| 2013-02-01 | 480.12 |
| 2013-01-31 | 485.07 |
| 2013-01-30 | 480.12 |
| 2013-01-29 | 475.16 |
| 2013-01-28 | 475.16 |
| 2013-01-25 | 485.07 |
| 2013-01-24 | 480.12 |
| 2013-01-23 | 485.07 |
| 2013-01-22 | 497.47 |
| 2013-01-21 | 450.37 |
| 2013-01-18 | 442.93 |
| 2013-01-17 | 457.80 |
| 2013-01-16 | 472.68 |
| 2013-01-15 | 482.60 |
| 2013-01-14 | 475.16 |
| 2013-01-11 | 485.07 |
| 2013-01-10 | 482.60 |
| 2013-01-09 | 487.55 |
| 2013-01-08 | 487.55 |
| 2013-01-07 | 492.51 |
| 2013-01-04 | 490.03 |
| 2013-01-03 | 512.35 |
| 2013-01-02 | 527.22 |
| 2012-12-31 | 531.90 |
| 2012-12-28 | 529.56 |
| 2012-12-27 | 489.77 |
| 2012-12-24 | 461.69 |
| 2012-12-21 | 466.37 |
| 2012-12-20 | 473.39 |
| 2012-12-19 | 461.69 |
| 2012-12-18 | 459.35 |
| 2012-12-17 | 471.05 |
| 2012-12-14 | 468.71 |
| 2012-12-13 | 457.01 |
| 2012-12-12 | 457.01 |
| 2012-12-11 | 440.63 |
| 2012-12-10 | 368.07 |
| 2012-12-07 | 358.71 |
| 2012-12-06 | 358.71 |
| 2012-12-05 | 365.73 |
| 2012-12-04 | 344.67 |
| 2012-12-03 | 349.35 |
| 2012-11-30 | 351.69 |
| 2012-11-29 | 354.03 |
| 2012-11-28 | 347.01 |
| 2012-11-27 | 354.03 |
| 2012-11-26 | 361.05 |
| 2012-11-23 | 349.35 |
| 2012-11-22 | 356.37 |
| 2012-11-21 | 335.31 |
| 2012-11-20 | 339.99 |
| 2012-11-19 | 344.67 |
| 2012-11-16 | 328.29 |
| 2012-11-15 | 330.63 |
| 2012-11-14 | 339.99 |
| 2012-11-13 | 339.99 |
| 2012-11-12 | 307.22 |
| 2012-11-09 | 309.57 |
| 2012-11-08 | 302.54 |
| 2012-11-07 | 318.93 |
| 2012-11-06 | 309.57 |
| 2012-11-05 | 307.22 |
| 2012-11-02 | 316.59 |
| 2012-11-01 | 318.93 |
| 2012-10-31 | 323.61 |
| 2012-10-30 | 304.88 |
| 2012-10-29 | 304.88 |
| 2012-10-26 | 297.86 |
| 2012-10-25 | 304.88 |
| 2012-10-24 | 307.22 |
| 2012-10-22 | 304.88 |
| 2012-10-19 | 302.54 |
| 2012-10-18 | 307.22 |
| 2012-10-17 | 302.54 |
| 2012-10-16 | 274.46 |
| 2012-10-15 | 279.14 |
| 2012-10-12 | 283.82 |
| 2012-10-11 | 286.16 |
| 2012-10-10 | 293.18 |
| 2012-10-09 | 304.88 |
| 2012-10-08 | 311.91 |
| 2012-10-05 | 335.31 |
| 2012-10-04 | 349.35 |
| 2012-10-03 | 330.63 |
| 2012-09-28 | 330.63 |
| 2012-09-27 | 328.29 |
| 2012-09-26 | 325.95 |
| 2012-09-25 | 330.63 |
| 2012-09-24 | 330.63 |
| 2012-09-21 | 332.97 |
| 2012-09-20 | 332.97 |
| 2012-09-19 | 339.99 |
| 2012-09-18 | 332.97 |
| 2012-09-17 | 342.33 |
| 2012-09-14 | 358.71 |
| 2012-09-13 | 365.73 |
| 2012-09-12 | 377.44 |
| 2012-09-11 | 389.14 |
| 2012-09-10 | 400.84 |
| 2012-09-07 | 400.84 |
| 2012-09-06 | 375.10 |
| 2012-09-05 | 347.01 |
| 2012-09-04 | 342.33 |
| 2012-09-03 | 354.03 |
| 2012-08-31 | 330.63 |
| 2012-08-30 | 316.59 |
| 2012-08-29 | 316.59 |
| 2012-08-28 | 321.27 |
| 2012-08-27 | 321.27 |
| 2012-08-24 | 318.93 |
| 2012-08-23 | 321.27 |
| 2012-08-22 | 304.88 |
| 2012-08-21 | 309.57 |
| 2012-08-20 | 302.54 |
| 2012-08-17 | 302.54 |
| 2012-08-16 | 297.86 |
| 2012-08-15 | 307.22 |
| 2012-08-14 | 302.54 |
| 2012-08-13 | 307.22 |
| 2012-08-10 | 304.88 |
| 2012-08-09 | 307.22 |
| 2012-08-08 | 297.86 |
| 2012-08-07 | 302.54 |
| 2012-08-06 | 297.86 |
| 2012-08-03 | 300.20 |
| 2012-08-02 | 309.57 |
| 2012-08-01 | 311.91 |
| 2012-07-31 | 304.88 |
| 2012-07-30 | 279.14 |
| 2012-07-27 | 272.12 |
| 2012-07-26 | 281.48 |
| 2012-07-25 | 281.48 |
| 2012-07-24 | 281.48 |
| 2012-07-23 | 281.48 |
| 2012-07-20 | 290.84 |
| 2012-07-19 | 293.18 |
| 2012-07-18 | 274.46 |
| 2012-07-17 | 279.14 |
| 2012-07-16 | 286.16 |
| 2012-07-13 | 307.22 |
| 2012-07-12 | 311.91 |
| 2012-07-11 | 251.06 |
| 2012-07-10 | 239.35 |
| 2012-07-09 | 246.38 |
| 2012-07-06 | 248.72 |
| 2012-07-05 | 248.72 |
| 2012-07-04 | 232.33 |
| 2012-07-03 | 234.67 |
| 2012-06-29 | 241.69 |
| 2012-06-28 | 220.63 |
| 2012-06-27 | 229.99 |
| 2012-06-26 | 232.33 |
| 2012-06-25 | 234.67 |
| 2012-06-22 | 234.67 |
| 2012-06-21 | 239.35 |
| 2012-06-20 | 244.03 |
| 2012-06-19 | 251.06 |
| 2012-06-18 | 220.63 |
| 2012-06-15 | 251.06 |
| 2012-06-14 | 279.14 |
| 2012-06-13 | 337.65 |
| 2012-06-12 | 328.64 |
| 2012-06-11 | 328.64 |
| 2012-06-08 | 330.64 |
| 2012-06-07 | 335.65 |
| 2012-06-06 | 327.63 |
| 2012-06-05 | 328.64 |
| 2012-06-04 | 334.65 |
| 2012-06-01 | 329.64 |
| 2012-05-31 | 329.64 |
| 2012-05-30 | 323.63 |
| 2012-05-29 | 324.63 |
| 2012-05-28 | 323.63 |
| 2012-05-25 | 327.63 |
| 2012-05-24 | 313.61 |
| 2012-05-23 | 320.62 |
| 2012-05-22 | 304.60 |
| 2012-05-21 | 312.61 |
| 2012-05-18 | 318.62 |
| 2012-05-17 | 328.64 |
| 2012-05-16 | 327.63 |
| 2012-05-15 | 330.64 |
| 2012-05-14 | 325.63 |
| 2012-05-11 | 319.62 |
| 2012-05-10 | 326.39 |
| 2012-05-09 | 313.82 |
| 2012-05-08 | 315.76 |
| 2012-05-07 | 315.76 |
| 2012-05-04 | 334.13 |
| 2012-05-03 | 329.29 |
| 2012-05-02 | 336.06 |
| 2012-04-30 | 342.83 |
| 2012-04-27 | 332.19 |
| 2012-04-26 | 339.93 |
| 2012-04-25 | 334.13 |
| 2012-04-24 | 336.06 |
| 2012-04-23 | 336.06 |
| 2012-04-20 | 355.40 |
| 2012-04-19 | 365.07 |
| 2012-04-18 | 364.10 |
| 2012-04-17 | 368.93 |
| 2012-04-16 | 368.93 |
| 2012-04-13 | 363.13 |
| 2012-04-12 | 354.43 |
| 2012-04-11 | 406.64 |
| 2012-04-10 | 380.54 |
| 2012-04-05 | 380.54 |
| 2012-04-03 | 380.54 |
| 2012-04-02 | 380.54 |
| 2012-03-30 | 380.54 |
| 2012-03-29 | 375.70 |
| 2012-03-28 | 375.70 |
| 2012-03-27 | 378.60 |
| 2012-03-26 | 374.73 |
| 2012-03-23 | 372.80 |
| 2012-03-22 | 374.73 |
| 2012-03-21 | 367.00 |
| 2012-03-20 | 364.10 |
| 2012-03-19 | 371.83 |
| 2012-03-16 | 370.87 |
| 2012-03-15 | 372.80 |
| 2012-03-14 | 370.87 |
| 2012-03-13 | 371.83 |
| 2012-03-12 | 369.90 |
| 2012-03-09 | 383.44 |
| 2012-03-08 | 381.50 |
| 2012-03-07 | 370.87 |
| 2012-03-06 | 381.50 |
| 2012-03-05 | 383.44 |
| 2012-03-02 | 380.54 |
| 2012-03-01 | 374.73 |
| 2012-02-29 | 382.47 |
| 2012-02-28 | 386.34 |
| 2012-02-27 | 385.37 |
| 2012-02-24 | 394.07 |
| 2012-02-23 | 395.04 |
| 2012-02-22 | 386.34 |
| 2012-02-21 | 372.80 |
| 2012-02-20 | 369.90 |
| 2012-02-17 | 366.03 |
| 2012-02-16 | 365.07 |
| 2012-02-15 | 369.90 |
| 2012-02-14 | 359.26 |
| 2012-02-13 | 356.36 |
| 2012-02-10 | 347.66 |
| 2012-02-09 | 345.73 |
| 2012-02-08 | 339.93 |
| 2012-02-07 | 335.09 |
| 2012-02-06 | 335.09 |
| 2012-02-03 | 335.09 |
| 2012-02-02 | 336.06 |
| 2012-02-01 | 329.29 |
| 2012-01-31 | 326.39 |
| 2012-01-30 | 319.62 |
| 2012-01-27 | 308.99 |
| 2012-01-26 | 299.32 |
| 2012-01-20 | 288.68 |
| 2012-01-19 | 286.75 |
| 2012-01-18 | 286.75 |
| 2012-01-17 | 281.92 |
| 2012-01-16 | 282.88 |
| 2012-01-13 | 281.92 |
| 2012-01-12 | 284.82 |
| 2012-01-11 | 284.82 |
| 2012-01-10 | 283.85 |
| 2012-01-09 | 286.75 |
| 2012-01-06 | 285.78 |
| 2012-01-05 | 286.75 |
| 2012-01-04 | 294.48 |
| 2012-01-03 | 296.42 |
| 2011-12-30 | 292.55 |
| 2011-12-29 | 288.68 |
| 2011-12-28 | 288.68 |
| 2011-12-23 | 291.58 |
| 2011-12-22 | 287.72 |
| 2011-12-21 | 294.48 |
| 2011-12-20 | 288.68 |
| 2011-12-19 | 287.72 |
| 2011-12-16 | 286.78 |
| 2011-12-15 | 289.58 |
| 2011-12-14 | 289.58 |
| 2011-12-13 | 290.51 |
| 2011-12-12 | 297.97 |
| 2011-12-09 | 291.44 |
| 2011-12-08 | 290.51 |
| 2011-12-07 | 289.58 |
| 2011-12-06 | 293.31 |
| 2011-12-05 | 296.10 |
| 2011-12-02 | 294.24 |
| 2011-12-01 | 304.49 |
| 2011-11-30 | 301.70 |
| 2011-11-29 | 288.65 |
| 2011-11-28 | 289.58 |
| 2011-11-25 | 286.78 |
| 2011-11-24 | 300.76 |
| 2011-11-23 | 281.19 |
| 2011-11-22 | 282.12 |
| 2011-11-21 | 282.12 |
| 2011-11-18 | 282.12 |
| 2011-11-17 | 297.04 |
| 2011-11-16 | 299.83 |
| 2011-11-15 | 297.04 |
| 2011-11-14 | 300.76 |
| 2011-11-11 | 295.17 |
| 2011-11-10 | 288.65 |
| 2011-11-09 | 304.49 |
| 2011-11-08 | 254.16 |
| 2011-11-07 | 258.82 |
| 2011-11-04 | 260.69 |
| 2011-11-03 | 249.50 |
| 2011-11-02 | 244.84 |
| 2011-11-01 | 249.50 |
| 2011-10-31 | 250.44 |
| 2011-10-28 | 247.64 |
| 2011-10-27 | 252.30 |
| 2011-10-26 | 247.64 |
| 2011-10-25 | 245.78 |
| 2011-10-24 | 247.64 |
| 2011-10-21 | 239.25 |
| 2011-10-20 | 232.73 |
| 2011-10-19 | 235.52 |
| 2011-10-18 | 231.80 |
| 2011-10-17 | 237.39 |
| 2011-10-14 | 237.39 |
| 2011-10-13 | 231.80 |
| 2011-10-12 | 229.93 |
| 2011-10-11 | 229.93 |
| 2011-10-10 | 228.07 |
| 2011-10-07 | 230.86 |
| 2011-10-06 | 235.52 |
| 2011-10-04 | 234.59 |
| 2011-10-03 | 237.39 |
| 2011-09-30 | 245.78 |
| 2011-09-28 | 241.12 |
| 2011-09-27 | 236.46 |
| 2011-09-26 | 228.07 |
| 2011-09-23 | 234.59 |
| 2011-09-22 | 241.12 |
| 2011-09-21 | 242.05 |
| 2011-09-20 | 246.71 |
| 2011-09-19 | 242.05 |
| 2011-09-16 | 257.89 |
| 2011-09-15 | 253.23 |
| 2011-09-14 | 241.12 |
| 2011-09-12 | 239.25 |
| 2011-09-09 | 248.57 |
| 2011-09-08 | 242.98 |
| 2011-09-07 | 242.05 |
| 2011-09-06 | 244.84 |
| 2011-09-05 | 251.37 |
| 2011-09-02 | 254.16 |
| 2011-09-01 | 256.03 |
| 2011-08-31 | 258.82 |
| 2011-08-30 | 257.89 |
| 2011-08-29 | 249.50 |
| 2011-08-26 | 258.82 |
| 2011-08-25 | 265.35 |
| 2011-08-24 | 255.10 |
| 2011-08-23 | 248.57 |
| 2011-08-22 | 249.50 |
| 2011-08-19 | 263.48 |
| 2011-08-18 | 270.01 |
| 2011-08-17 | 269.08 |
| 2011-08-16 | 280.26 |
| 2011-08-15 | 287.72 |
| 2011-08-12 | 279.33 |
| 2011-08-11 | 272.80 |
| 2011-08-10 | 272.80 |
| 2011-08-09 | 268.14 |
| 2011-08-08 | 275.60 |
| 2011-08-05 | 284.92 |
| 2011-08-04 | 286.78 |
| 2011-08-03 | 308.22 |
| 2011-08-02 | 310.08 |
| 2011-08-01 | 308.22 |
| 2011-07-29 | 311.95 |
| 2011-07-28 | 317.54 |
| 2011-07-27 | 322.20 |
| 2011-07-26 | 316.61 |
| 2011-07-25 | 328.72 |
| 2011-07-22 | 330.59 |
| 2011-07-21 | 330.59 |
| 2011-07-20 | 336.18 |
| 2011-07-19 | 338.04 |
| 2011-07-18 | 338.98 |
| 2011-07-15 | 351.09 |
| 2011-07-14 | 352.02 |
| 2011-07-13 | 340.84 |
| 2011-07-12 | 338.98 |
| 2011-07-11 | 338.04 |
| 2011-07-08 | 345.50 |
| 2011-07-07 | 340.84 |
| 2011-07-06 | 338.98 |
| 2011-07-05 | 341.77 |
| 2011-07-04 | 346.43 |
| 2011-06-30 | 334.32 |
| 2011-06-29 | 330.59 |
| 2011-06-28 | 332.45 |
| 2011-06-27 | 334.32 |
| 2011-06-24 | 342.70 |
| 2011-06-23 | 333.38 |
| 2011-06-22 | 331.52 |
| 2011-06-21 | 311.02 |
| 2011-06-20 | 322.20 |
| 2011-06-17 | 341.77 |
| 2011-06-16 | 343.64 |
| 2011-06-15 | 359.48 |
| 2011-06-14 | 357.62 |
| 2011-06-13 | 361.35 |
| 2011-06-10 | 385.58 |
| 2011-06-09 | 386.51 |
| 2011-06-08 | 407.01 |
| 2011-06-07 | 411.67 |
| 2011-06-03 | 415.40 |
| 2011-06-02 | 420.99 |
| 2011-06-01 | 428.45 |
| 2011-05-31 | 451.75 |
| 2011-05-30 | 431.25 |
| 2011-05-27 | 423.79 |
| 2011-05-26 | 435.91 |
| 2011-05-25 | 427.52 |
| 2011-05-24 | 427.52 |
| 2011-05-23 | 424.72 |
| 2011-05-20 | 435.91 |
| 2011-05-19 | 433.11 |
| 2011-05-18 | 422.86 |
| 2011-05-17 | 426.59 |
| 2011-05-16 | 433.11 |
| 2011-05-13 | 442.43 |
| 2011-05-12 | 442.43 |
| 2011-05-11 | 452.68 |
| 2011-05-09 | 436.32 |
| 2011-05-06 | 436.32 |
| 2011-05-05 | 437.23 |
| 2011-05-04 | 433.59 |
| 2011-05-03 | 433.59 |
| 2011-04-29 | 431.77 |
| 2011-04-28 | 431.77 |
| 2011-04-27 | 436.32 |
| 2011-04-26 | 437.23 |
| 2011-04-21 | 449.05 |
| 2011-04-20 | 434.50 |
| 2011-04-19 | 427.23 |
| 2011-04-18 | 425.41 |
| 2011-04-15 | 423.59 |
| 2011-04-14 | 432.68 |
| 2011-04-13 | 411.78 |
| 2011-04-12 | 419.96 |
| 2011-04-11 | 419.96 |
| 2011-04-08 | 417.23 |
| 2011-04-07 | 416.32 |
| 2011-04-06 | 416.32 |
| 2011-04-04 | 429.96 |
| 2011-04-01 | 439.96 |
| 2011-03-31 | 444.50 |
| 2011-03-30 | 442.68 |
| 2011-03-29 | 450.86 |
| 2011-03-28 | 463.59 |
| 2011-03-25 | 424.50 |
| 2011-03-24 | 422.68 |
| 2011-03-23 | 396.32 |
| 2011-03-22 | 396.32 |
| 2011-03-21 | 399.96 |
| 2011-03-18 | 400.87 |
| 2011-03-17 | 399.96 |
| 2011-03-16 | 390.87 |
| 2011-03-15 | 397.23 |
| 2011-03-14 | 395.41 |
| 2011-03-11 | 394.51 |
| 2011-03-10 | 421.78 |
| 2011-03-09 | 421.78 |
| 2011-03-08 | 428.14 |
| 2011-03-07 | 421.78 |
| 2011-03-04 | 416.32 |
| 2011-03-03 | 407.23 |
| 2011-03-02 | 408.14 |
| 2011-03-01 | 413.59 |
| 2011-02-28 | 409.96 |
| 2011-02-25 | 396.32 |
| 2011-02-24 | 390.87 |
| 2011-02-23 | 395.41 |
| 2011-02-22 | 390.87 |
| 2011-02-21 | 408.14 |
| 2011-02-18 | 408.14 |
| 2011-02-17 | 395.41 |
| 2011-02-16 | 408.14 |
| 2011-02-15 | 408.14 |
| 2011-02-14 | 390.87 |
| 2011-02-11 | 386.32 |
| 2011-02-10 | 397.23 |
| 2011-02-09 | 390.87 |
| 2011-02-08 | 391.78 |
| 2011-02-07 | 389.96 |
| 2011-02-02 | 399.05 |
| 2011-02-01 | 390.87 |
| 2011-01-31 | 390.87 |
| 2011-01-28 | 395.41 |
| 2011-01-27 | 389.05 |
| 2011-01-26 | 404.50 |
| 2011-01-25 | 409.96 |
| 2011-01-24 | 407.23 |
| 2011-01-21 | 400.87 |
| 2011-01-20 | 405.41 |
| 2011-01-19 | 420.87 |
| 2011-01-18 | 429.05 |
| 2011-01-17 | 431.77 |
| 2011-01-14 | 433.59 |
| 2011-01-13 | 421.78 |
| 2011-01-12 | 417.23 |
| 2011-01-11 | 417.23 |
| 2011-01-10 | 403.60 |
| 2011-01-07 | 402.69 |
| 2011-01-06 | 415.41 |
| 2011-01-05 | 406.32 |
| 2011-01-04 | 417.23 |
| 2011-01-03 | 415.41 |
| 2010-12-31 | 413.59 |
| 2010-12-30 | 408.14 |
| 2010-12-29 | 407.23 |
| 2010-12-28 | 402.69 |
| 2010-12-24 | 406.32 |
| 2010-12-23 | 409.05 |
| 2010-12-22 | 412.69 |
| 2010-12-21 | 434.50 |
| 2010-12-20 | 416.32 |
| 2010-12-17 | 407.23 |
| 2010-12-16 | 405.41 |
| 2010-12-15 | 404.50 |
| 2010-12-14 | 413.14 |
| 2010-12-13 | 423.79 |
| 2010-12-10 | 415.80 |
| 2010-12-09 | 424.68 |
| 2010-12-08 | 423.79 |
| 2010-12-07 | 417.58 |
| 2010-12-06 | 429.12 |
| 2010-12-03 | 424.68 |
| 2010-12-02 | 428.23 |
| 2010-12-01 | 409.59 |
| 2010-11-30 | 415.80 |
| 2010-11-29 | 412.25 |
| 2010-11-26 | 414.92 |
| 2010-11-25 | 413.14 |
| 2010-11-24 | 415.80 |
| 2010-11-23 | 430.01 |
| 2010-11-22 | 438.00 |
| 2010-11-19 | 438.00 |
| 2010-11-18 | 450.43 |
| 2010-11-17 | 423.79 |
| 2010-11-16 | 407.81 |
| 2010-11-15 | 407.81 |
| 2010-11-12 | 357.21 |
| 2010-11-11 | 345.67 |
| 2010-11-10 | 347.44 |
| 2010-11-09 | 354.55 |
| 2010-11-08 | 347.44 |
| 2010-11-05 | 347.44 |
| 2010-11-04 | 343.89 |
| 2010-11-03 | 343.89 |
| 2010-11-02 | 343.89 |
| 2010-11-01 | 347.44 |
| 2010-10-29 | 342.12 |
| 2010-10-28 | 340.34 |
| 2010-10-27 | 342.12 |
| 2010-10-26 | 345.67 |
| 2010-10-25 | 344.78 |
| 2010-10-22 | 339.45 |
| 2010-10-21 | 341.23 |
| 2010-10-20 | 343.89 |
| 2010-10-19 | 350.11 |
| 2010-10-18 | 353.66 |
| 2010-10-15 | 361.65 |
| 2010-10-14 | 367.86 |
| 2010-10-13 | 360.76 |
| 2010-10-12 | 357.21 |
| 2010-10-11 | 340.34 |
| 2010-10-08 | 335.90 |
| 2010-10-07 | 332.35 |
| 2010-10-06 | 334.13 |
| 2010-10-05 | 326.14 |
| 2010-10-04 | 331.46 |
| 2010-09-30 | 327.02 |
| 2010-09-29 | 335.01 |
| 2010-09-28 | 336.79 |
| 2010-09-27 | 339.45 |
| 2010-09-24 | 340.34 |
| 2010-09-22 | 347.44 |
| 2010-09-21 | 357.21 |
| 2010-09-20 | 348.33 |
| 2010-09-17 | 355.43 |
| 2010-09-16 | 346.56 |
| 2010-09-15 | 356.32 |
| 2010-09-14 | 361.65 |
| 2010-09-13 | 360.76 |
| 2010-09-10 | 350.11 |
| 2010-09-09 | 348.33 |
| 2010-09-08 | 335.01 |
| 2010-09-07 | 344.78 |
| 2010-09-06 | 358.98 |
| 2010-09-03 | 334.13 |
| 2010-09-02 | 342.12 |
| 2010-09-01 | 319.03 |
| 2010-08-31 | 305.72 |
| 2010-08-30 | 295.95 |
| 2010-08-27 | 288.85 |
| 2010-08-26 | 282.64 |
| 2010-08-25 | 280.86 |
| 2010-08-24 | 277.31 |
| 2010-08-23 | 290.63 |
| 2010-08-20 | 299.50 |
| 2010-08-19 | 286.19 |
| 2010-08-18 | 262.22 |
| 2010-08-17 | 258.67 |
| 2010-08-16 | 267.54 |
| 2010-08-13 | 279.08 |
| 2010-08-12 | 277.31 |
| 2010-08-11 | 279.97 |
| 2010-08-10 | 279.08 |
| 2010-08-09 | 283.52 |
| 2010-08-06 | 268.43 |
| 2010-08-05 | 271.98 |
| 2010-08-04 | 261.33 |
| 2010-08-03 | 256.00 |
| 2010-08-02 | 262.22 |
| 2010-07-30 | 262.22 |
| 2010-07-29 | 268.43 |
| 2010-07-28 | 270.21 |
| 2010-07-27 | 256.00 |
| 2010-07-26 | 258.67 |
| 2010-07-23 | 258.67 |
| 2010-07-22 | 255.11 |
| 2010-07-21 | 236.47 |
| 2010-07-20 | 227.59 |
| 2010-07-19 | 245.35 |
| 2010-07-16 | 256.00 |
| 2010-07-15 | 255.11 |
| 2010-07-14 | 282.64 |
| 2010-07-13 | 299.50 |
| 2010-07-12 | 304.83 |
| 2010-07-09 | 304.83 |
| 2010-07-08 | 295.95 |
| 2010-07-07 | 278.20 |
| 2010-07-06 | 287.07 |
| 2010-07-05 | 286.19 |
| 2010-07-02 | 295.95 |
| 2010-06-30 | 308.38 |
| 2010-06-29 | 319.03 |
| 2010-06-28 | 337.68 |
| 2010-06-25 | 335.90 |
| 2010-06-24 | 332.35 |
| 2010-06-23 | 346.56 |
| 2010-06-22 | 361.65 |
| 2010-06-21 | 368.75 |
| 2010-06-18 | 319.92 |
| 2010-06-17 | 329.69 |
| 2010-06-15 | 303.94 |
| 2010-06-14 | 292.40 |
| 2010-06-11 | 294.18 |
| 2010-06-10 | 288.41 |
| 2010-06-09 | 298.90 |
| 2010-06-08 | 323.40 |
| 2010-06-07 | 332.15 |
| 2010-06-04 | 347.02 |
| 2010-06-03 | 348.77 |
| 2010-06-02 | 350.52 |
| 2010-06-01 | 347.89 |
| 2010-05-31 | 354.89 |
| 2010-05-28 | 361.01 |
| 2010-05-27 | 342.64 |
| 2010-05-26 | 338.27 |
| 2010-05-25 | 341.77 |
| 2010-05-24 | 343.52 |
| 2010-05-20 | 323.40 |
| 2010-05-19 | 346.14 |
| 2010-05-18 | 365.39 |
| 2010-05-17 | 361.01 |
| 2010-05-14 | 381.13 |
| 2010-05-13 | 392.51 |
| 2010-05-12 | 381.13 |
| 2010-05-11 | 374.14 |
| 2010-05-10 | 376.76 |
| 2010-05-07 | 397.75 |
| 2010-05-06 | 398.63 |
| 2010-05-05 | 396.88 |
| 2010-05-04 | 405.63 |
| 2010-05-03 | 402.13 |
| 2010-04-30 | 403.00 |
| 2010-04-29 | 398.63 |
| 2010-04-28 | 424.87 |
| 2010-04-27 | 442.37 |
| 2010-04-26 | 431.87 |
| 2010-04-23 | 381.13 |
| 2010-04-22 | 381.13 |
| 2010-04-21 | 403.88 |
| 2010-04-20 | 394.26 |
| 2010-04-19 | 390.76 |
| 2010-04-16 | 377.63 |
| 2010-04-15 | 403.00 |
| 2010-04-14 | 438.87 |
| 2010-04-13 | 416.13 |
| 2010-04-12 | 433.62 |
| 2010-04-09 | 459.86 |
| 2010-04-08 | 477.36 |
| 2010-04-07 | 492.23 |
| 2010-04-01 | 438.87 |
| 2010-03-31 | 443.24 |
| 2010-03-30 | 443.24 |
| 2010-03-29 | 419.62 |
| 2010-03-26 | 418.75 |
| 2010-03-25 | 437.12 |
| 2010-03-24 | 426.62 |
| 2010-03-23 | 407.38 |
| 2010-03-22 | 369.76 |
| 2010-03-19 | 331.27 |
| 2010-03-18 | 306.78 |
| 2010-03-17 | 304.15 |
| 2010-03-16 | 303.28 |
| 2010-03-15 | 303.28 |
| 2010-03-12 | 310.28 |
| 2010-03-11 | 315.52 |
| 2010-03-10 | 326.90 |
| 2010-03-09 | 354.02 |
| 2010-03-08 | 337.39 |
| 2010-03-05 | 333.02 |
| 2010-03-04 | 337.39 |
| 2010-03-03 | 339.14 |
| 2010-03-02 | 329.52 |
| 2010-03-01 | 315.52 |
| 2010-02-26 | 309.40 |
| 2010-02-25 | 306.78 |
| 2010-02-24 | 313.77 |
| 2010-02-23 | 326.90 |
| 2010-02-22 | 299.78 |
| 2010-02-19 | 302.40 |
| 2010-02-18 | 301.53 |
| 2010-02-17 | 287.53 |
| 2010-02-12 | 263.04 |
| 2010-02-11 | 263.04 |
| 2010-02-10 | 263.04 |
| 2010-02-09 | 259.54 |
| 2010-02-08 | 260.41 |
| 2010-02-05 | 261.29 |
| 2010-02-04 | 279.66 |
| 2010-02-03 | 276.16 |
| 2010-02-02 | 260.41 |
| 2010-02-01 | 267.41 |
| 2010-01-29 | 270.91 |
| 2010-01-28 | 271.79 |
| 2010-01-27 | 257.79 |
| 2010-01-26 | 268.29 |
| 2010-01-25 | 260.41 |
| 2010-01-22 | 285.78 |
| 2010-01-21 | 319.02 |
| 2010-01-20 | 323.40 |
| 2010-01-19 | 316.40 |
| 2010-01-18 | 321.65 |
| 2010-01-15 | 340.02 |
| 2010-01-14 | 324.27 |
| 2010-01-13 | 299.78 |
| 2010-01-12 | 284.91 |
| 2010-01-11 | 284.91 |
| 2010-01-08 | 284.91 |
| 2010-01-07 | 280.53 |
| 2010-01-06 | 260.41 |
| 2010-01-05 | 236.79 |
| 2010-01-04 | 232.42 |
| 2009-12-31 | 223.67 |
| 2009-12-30 | 218.42 |
| 2009-12-29 | 219.30 |
| 2009-12-28 | 219.30 |
| 2009-12-24 | 219.30 |
| 2009-12-23 | 213.17 |
| 2009-12-22 | 194.80 |
| 2009-12-21 | 193.05 |
| 2009-12-18 | 196.55 |
| 2009-12-17 | 207.05 |
| 2009-12-16 | 197.43 |
| 2009-12-15 | 214.05 |
| 2009-12-14 | 200.93 |
| 2009-12-11 | 214.92 |
| 2009-12-10 | 216.60 |
| 2009-12-09 | 209.90 |
| 2009-12-08 | 216.60 |
| 2009-12-07 | 219.11 |
| 2009-12-04 | 229.16 |
| 2009-12-03 | 230.84 |
| 2009-12-02 | 225.81 |
| 2009-12-01 | 209.90 |
| 2009-11-30 | 207.39 |
| 2009-11-27 | 188.12 |
| 2009-11-26 | 197.33 |
| 2009-11-25 | 212.41 |
| 2009-11-24 | 228.32 |
| 2009-11-23 | 209.90 |
| 2009-11-20 | 190.63 |
| 2009-11-19 | 181.42 |
| 2009-11-18 | 173.05 |
| 2009-11-17 | 167.18 |
| 2009-11-16 | 162.16 |
| 2009-11-13 | 158.81 |
| 2009-11-12 | 162.99 |
| 2009-11-11 | 157.97 |
| 2009-11-10 | 143.73 |
| 2009-11-09 | 142.89 |
| 2009-11-06 | 129.49 |
| 2009-11-05 | 116.09 |
| 2009-11-04 | 115.25 |
| 2009-11-03 | 109.39 |
| 2009-11-02 | 114.42 |
| 2009-10-30 | 117.77 |
| 2009-10-29 | 113.58 |
| 2009-10-28 | 117.77 |
| 2009-10-27 | 130.33 |
| 2009-10-23 | 134.52 |
| 2009-10-22 | 131.17 |
| 2009-10-21 | 133.68 |
| 2009-10-20 | 134.52 |
| 2009-10-19 | 137.87 |
| 2009-10-16 | 131.17 |
| 2009-10-15 | 141.22 |
| 2009-10-14 | 138.71 |
| 2009-10-13 | 138.71 |
| 2009-10-12 | 137.87 |
| 2009-10-09 | 135.36 |
| 2009-10-08 | 134.52 |
| 2009-10-07 | 128.65 |
| 2009-10-06 | 121.95 |
| 2009-10-05 | 119.44 |
| 2009-10-02 | 113.58 |
| 2009-09-30 | 119.44 |
| 2009-09-29 | 109.39 |
| 2009-09-28 | 102.69 |
| 2009-09-25 | 110.23 |
| 2009-09-24 | 112.74 |
| 2009-09-23 | 119.44 |
| 2009-09-22 | 120.28 |
| 2009-09-21 | 112.74 |
| 2009-09-18 | 109.39 |
| 2009-09-17 | 106.04 |
| 2009-09-16 | 95.99 |
| 2009-09-15 | 92.64 |
| 2009-09-14 | 88.45 |
| 2009-09-11 | 81.75 |
| 2009-09-10 | 85.10 |
| 2009-09-09 | 84.26 |
| 2009-09-08 | 82.59 |
| 2009-09-07 | 77.56 |
| 2009-09-04 | 75.05 |
| 2009-09-03 | 71.70 |
| 2009-09-02 | 71.70 |
| 2009-09-01 | 70.03 |
| 2009-08-31 | 67.51 |
| 2009-08-28 | 70.86 |
| 2009-08-27 | 70.86 |
| 2009-08-26 | 70.03 |
| 2009-08-25 | 71.70 |
| 2009-08-24 | 71.70 |
| 2009-08-21 | 67.51 |
| 2009-08-20 | 67.51 |
| 2009-08-19 | 67.51 |
| 2009-08-18 | 65.84 |
| 2009-08-17 | 70.03 |
| 2009-08-14 | 72.54 |
| 2009-08-13 | 71.70 |
| 2009-08-12 | 73.38 |
| 2009-08-11 | 73.38 |
| 2009-08-10 | 54.95 |
| 2009-08-07 | 56.62 |
| 2009-08-06 | 57.46 |
| 2009-08-05 | 57.46 |
| 2009-08-04 | 56.62 |
| 2009-08-03 | 56.62 |
| 2009-07-31 | 55.79 |
| 2009-07-30 | 55.79 |
| 2009-07-29 | 52.44 |
| 2009-07-28 | 54.95 |
| 2009-07-27 | 54.95 |
| 2009-07-24 | 50.76 |
| 2009-07-23 | 50.76 |
| 2009-07-22 | 51.60 |
| 2009-07-21 | 49.09 |
| 2009-07-20 | 43.22 |
| 2009-07-17 | 39.87 |
| 2009-07-16 | 42.39 |
| 2009-07-15 | 43.22 |
| 2009-07-14 | 40.71 |
| 2009-07-13 | 38.20 |
| 2009-07-10 | 40.71 |
| 2009-07-09 | 37.36 |
| 2009-07-08 | 36.52 |
| 2009-07-07 | 37.36 |
| 2009-07-06 | 38.20 |
| 2009-07-03 | 38.20 |
| 2009-07-02 | 37.36 |
| 2009-06-30 | 39.04 |
| 2009-06-29 | 37.36 |
| 2009-06-26 | 35.69 |
| 2009-06-25 | 37.36 |
| 2009-06-24 | 36.52 |
| 2009-06-23 | 34.85 |
| 2009-06-22 | 39.87 |
| 2009-06-19 | 39.87 |
| 2009-06-18 | 39.87 |
| 2009-06-17 | 40.71 |
| 2009-06-16 | 42.39 |
| 2009-06-15 | 43.22 |
| 2009-06-12 | 42.39 |
| 2009-06-11 | 44.06 |
| 2009-06-10 | 43.22 |
| 2009-06-09 | 39.87 |
| 2009-06-08 | 39.05 |
| 2009-06-05 | 44.81 |
| 2009-06-04 | 41.52 |
| 2009-06-03 | 42.34 |
| 2009-06-02 | 44.81 |
| 2009-06-01 | 46.46 |
| 2009-05-29 | 36.58 |
| 2009-05-27 | 41.52 |
| 2009-05-26 | 41.52 |
| 2009-05-25 | 30.82 |
| 2009-05-22 | 28.35 |
| 2009-05-21 | 28.35 |
| 2009-05-20 | 30.82 |
| 2009-05-19 | 30.82 |
| 2009-05-18 | 26.71 |
| 2009-05-15 | 26.71 |
| 2009-05-14 | 21.77 |
| 2009-05-13 | 21.77 |
| 2009-05-12 | 21.77 |
| 2009-05-11 | 24.24 |
| 2009-05-08 | 21.77 |
| 2009-05-07 | 21.77 |
| 2009-05-06 | 20.13 |
| 2009-05-05 | 16.01 |
| 2009-05-04 | 15.19 |
| 2009-04-30 | 15.19 |
| 2009-04-29 | 12.72 |
| 2009-04-28 | 10.25 |
| 2009-04-27 | 17.66 |
| 2009-04-24 | 19.30 |
| 2009-04-23 | 15.19 |
| 2009-04-22 | 15.19 |
| 2009-04-21 | 16.84 |
| 2009-04-20 | 15.19 |
| 2009-04-17 | 11.08 |
| 2009-04-16 | 8.61 |
| 2009-04-15 | 8.61 |
| 2009-04-14 | 6.96 |
| 2009-04-09 | 7.78 |
| 2009-04-08 | 6.96 |
| 2009-04-07 | 11.08 |
| 2009-04-06 | -1.27 |
| 2009-04-03 | -6.20 |
| 2009-04-02 | -6.20 |
| 2009-04-01 | -9.49 |
| 2009-03-31 | -11.14 |
| 2009-03-30 | -11.14 |
| 2009-03-27 | -6.20 |
| 2009-03-26 | -25.95 |
| 2009-03-25 | -25.95 |
| 2009-03-24 | -25.95 |
| 2009-03-23 | -30.06 |
| 2009-03-20 | -30.06 |
| 2009-03-19 | -29.24 |
| 2009-03-18 | -30.06 |
| 2009-03-17 | -30.06 |
| 2009-03-16 | -30.06 |
| 2009-03-13 | -26.77 |
| 2009-03-12 | -26.77 |
| 2009-03-11 | -28.42 |
| 2009-03-10 | -27.60 |
| 2009-03-09 | -28.42 |
| 2009-03-06 | -29.24 |
| 2009-03-05 | -27.60 |
| 2009-03-04 | -25.95 |
| 2009-03-03 | -30.06 |
| 2009-03-02 | -27.60 |
| 2009-02-27 | -24.30 |
| 2009-02-26 | -27.60 |
| 2009-02-25 | -27.60 |
| 2009-02-24 | -27.60 |
| 2009-02-23 | -27.60 |
| 2009-02-20 | -25.13 |
| 2009-02-19 | -24.30 |
| 2009-02-18 | -23.48 |
| 2009-02-17 | -23.48 |
| 2009-02-16 | -22.66 |
| 2009-02-13 | -22.66 |
| 2009-02-12 | -21.84 |
| 2009-02-11 | -21.84 |
| 2009-02-10 | -21.84 |
| 2009-02-09 | -21.84 |
| 2009-02-06 | -22.66 |
| 2009-02-05 | -25.13 |
| 2009-02-04 | -26.77 |
| 2009-02-03 | -26.77 |
| 2009-02-02 | -26.77 |
| 2009-01-30 | -25.95 |
| 2009-01-29 | -29.24 |
| 2009-01-23 | -30.89 |
| 2009-01-22 | -21.84 |
| 2009-01-21 | -24.30 |
| 2009-01-20 | -25.95 |
| 2009-01-19 | -19.37 |
| 2009-01-16 | -19.37 |
| 2009-01-15 | -19.37 |
| 2009-01-14 | -16.90 |
| 2009-01-13 | -16.90 |
| 2009-01-12 | -17.72 |
| 2009-01-09 | -14.43 |
| 2009-01-08 | -15.25 |
| 2009-01-07 | -14.43 |
| 2009-01-06 | -13.61 |
| 2009-01-05 | -19.37 |
| 2009-01-02 | -20.19 |
| 2008-12-31 | -21.84 |
| 2008-12-30 | -21.84 |
| 2008-12-29 | -19.37 |
| 2008-12-24 | -17.72 |
| 2008-12-23 | -17.72 |
| 2008-12-22 | -16.90 |
| 2008-12-19 | -16.90 |
| 2008-12-18 | -19.37 |
| 2008-12-17 | -17.72 |
| 2008-12-16 | -16.90 |
| 2008-12-15 | -11.96 |
| 2008-12-12 | -11.96 |
| 2008-12-11 | -7.12 |
| 2008-12-10 | -7.12 |
| 2008-12-09 | -13.58 |
| 2008-12-08 | -13.58 |
| 2008-12-05 | -15.19 |
| 2008-12-04 | -6.31 |
| 2008-12-03 | -19.23 |
| 2008-12-02 | -17.62 |
| 2008-12-01 | -21.65 |
| 2008-11-28 | -28.12 |
| 2008-11-27 | -28.12 |
| 2008-11-26 | -26.50 |
| 2008-11-25 | -28.92 |
| 2008-11-24 | -29.73 |
| 2008-11-21 | -31.35 |
| 2008-11-20 | -28.12 |
| 2008-11-19 | -21.65 |
| 2008-11-18 | -10.35 |
| 2008-11-17 | -28.12 |
| 2008-11-14 | -20.85 |
| 2008-11-13 | -24.89 |
| 2008-11-12 | -28.12 |
| 2008-11-11 | -31.35 |
| 2008-11-10 | -28.92 |
| 2008-11-07 | -29.73 |
| 2008-11-06 | -32.15 |
| 2008-11-05 | -20.04 |
| 2008-11-04 | -28.92 |
| 2008-11-03 | -31.35 |
| 2008-10-31 | -37.81 |
| 2008-10-30 | -31.35 |
| 2008-10-29 | -35.39 |
| 2008-10-28 | -33.77 |
| 2008-10-27 | -39.42 |
| 2008-10-24 | -31.35 |
| 2008-10-23 | -31.35 |
| 2008-10-22 | -20.85 |
| 2008-10-21 | -19.23 |
| 2008-10-20 | -19.23 |
| 2008-10-17 | -19.23 |
| 2008-10-16 | -19.23 |
| 2008-10-15 | -7.12 |
| 2008-10-14 | -2.27 |
| 2008-10-13 | 0.96 |
| 2008-10-10 | -0.65 |
| 2008-10-09 | 5.00 |
| 2008-10-08 | 5.00 |
| 2008-10-06 | 7.42 |
| 2008-10-03 | 9.04 |
| 2008-10-02 | 9.85 |
| 2008-09-30 | 9.04 |
| 2008-09-29 | 9.04 |
| 2008-09-26 | 13.08 |
| 2008-09-25 | 9.04 |
| 2008-09-24 | 8.23 |
| 2008-09-23 | 11.46 |
| 2008-09-22 | 14.69 |
| 2008-09-19 | 14.69 |
| 2008-09-18 | 13.08 |
| 2008-09-17 | 17.11 |
| 2008-09-16 | 19.54 |
| 2008-09-12 | 29.23 |
| 2008-09-11 | 31.65 |
| 2008-09-10 | 33.27 |
| 2008-09-09 | 34.08 |
| 2008-09-08 | 34.08 |
| 2008-09-05 | 33.27 |
| 2008-09-04 | 38.92 |
| 2008-09-03 | 39.73 |
| 2008-09-02 | 41.35 |
| 2008-09-01 | 39.73 |
| 2008-08-29 | 42.15 |
| 2008-08-28 | 41.35 |
| 2008-08-27 | 41.35 |
| 2008-08-26 | 40.54 |
| 2008-08-25 | 38.92 |
| 2008-08-21 | 40.54 |
| 2008-08-20 | 33.27 |
| 2008-08-19 | 45.38 |
| 2008-08-18 | 53.46 |
| 2008-08-15 | 54.27 |
| 2008-08-14 | 43.77 |
| 2008-08-13 | 43.77 |
| 2008-08-12 | 45.38 |
| 2008-08-11 | 47.81 |
| 2008-08-08 | 50.23 |
| 2008-08-07 | 45.38 |
| 2008-08-05 | 46.19 |
| 2008-08-04 | 49.42 |
| 2008-08-01 | 48.61 |
| 2008-07-31 | 47.81 |
| 2008-07-30 | 46.19 |
| 2008-07-29 | 45.38 |
| 2008-07-28 | 45.38 |
| 2008-07-25 | 45.38 |
| 2008-07-24 | 45.38 |
| 2008-07-23 | 45.38 |
| 2008-07-22 | 44.58 |
| 2008-07-21 | 47.00 |
| 2008-07-18 | 39.73 |
| 2008-07-17 | 38.92 |
| 2008-07-16 | 42.96 |
| 2008-07-15 | 45.38 |
| 2008-07-14 | 46.19 |
| 2008-07-11 | 45.38 |
| 2008-07-10 | 50.23 |
| 2008-07-09 | 43.77 |
| 2008-07-08 | 57.50 |
| 2008-07-07 | 37.31 |
| 2008-07-04 | 37.31 |
| 2008-07-03 | 39.73 |
| 2008-07-02 | 42.96 |
| 2008-06-30 | 47.81 |
| 2008-06-27 | 52.65 |
| 2008-06-26 | 51.04 |
| 2008-06-25 | 54.27 |
| 2008-06-24 | 54.27 |
| 2008-06-23 | 59.11 |
| 2008-06-20 | 55.08 |
| 2008-06-19 | 55.88 |
| 2008-06-18 | 55.88 |
| 2008-06-17 | 59.11 |
| 2008-06-16 | 59.11 |
| 2008-06-13 | 55.08 |
| 2008-06-12 | 63.15 |
| 2008-06-11 | 60.73 |
| 2008-06-10 | 60.73 |
| 2008-06-06 | 61.54 |
| 2008-06-05 | 61.54 |
| 2008-06-04 | 59.11 |
| 2008-06-03 | 62.34 |
| 2008-06-02 | 63.96 |
| 2008-05-30 | 59.11 |
| 2008-05-29 | 57.53 |
| 2008-05-28 | 55.16 |
| 2008-05-27 | 56.74 |
| 2008-05-26 | 55.16 |
| 2008-05-23 | 59.91 |
| 2008-05-22 | 50.41 |
| 2008-05-21 | 55.16 |
| 2008-05-20 | 65.45 |
| 2008-05-19 | 61.49 |
| 2008-05-16 | 54.36 |
| 2008-05-15 | 44.07 |
| 2008-05-14 | 45.66 |
| 2008-05-13 | 46.45 |
| 2008-05-09 | 42.49 |
| 2008-05-08 | 40.12 |
| 2008-05-07 | 39.32 |
| 2008-05-06 | 38.53 |
| 2008-05-05 | 42.49 |
| 2008-05-02 | 38.53 |
| 2008-04-30 | 36.16 |
| 2008-04-29 | 36.95 |
| 2008-04-28 | 36.95 |
| 2008-04-25 | 36.95 |
| 2008-04-24 | 30.62 |
| 2008-04-23 | 41.70 |
| 2008-04-22 | 41.70 |
| 2008-04-21 | 42.49 |
| 2008-04-18 | 40.91 |
| 2008-04-17 | 40.12 |
| 2008-04-16 | 39.32 |
| 2008-04-15 | 39.32 |
| 2008-04-14 | 38.53 |
| 2008-04-11 | 42.49 |
| 2008-04-10 | 45.66 |
| 2008-04-09 | 45.66 |
| 2008-04-08 | 42.49 |
| 2008-04-07 | 42.49 |
| 2008-04-03 | 42.49 |
| 2008-04-02 | 40.12 |
| 2008-04-01 | 40.91 |
| 2008-03-31 | 38.53 |
| 2008-03-28 | 40.91 |
| 2008-03-27 | 35.37 |
| 2008-03-26 | 42.49 |
| 2008-03-25 | 32.99 |
| 2008-03-20 | 29.82 |
| 2008-03-19 | 32.99 |
| 2008-03-18 | 34.57 |
| 2008-03-17 | 32.20 |
| 2008-03-14 | 38.53 |
| 2008-03-13 | 38.53 |
| 2008-03-12 | 42.49 |
| 2008-03-11 | 45.66 |
| 2008-03-10 | 42.49 |
| 2008-03-07 | 38.53 |
| 2008-03-06 | 42.49 |
| 2008-03-05 | 40.91 |
| 2008-03-04 | 46.45 |
| 2008-03-03 | 47.24 |
| 2008-02-29 | 42.49 |
| 2008-02-28 | 46.45 |
| 2008-02-27 | 39.32 |
| 2008-02-26 | 39.32 |
| 2008-02-25 | 37.74 |
| 2008-02-22 | 39.32 |
| 2008-02-21 | 39.32 |
| 2008-02-20 | 42.49 |
| 2008-02-19 | 42.49 |
| 2008-02-18 | 40.91 |
| 2008-02-15 | 42.49 |
| 2008-02-14 | 41.70 |
| 2008-02-13 | 42.49 |
| 2008-02-12 | 38.53 |
| 2008-02-11 | 39.32 |
| 2008-02-06 | 47.24 |
| 2008-02-05 | 57.53 |
| 2008-02-04 | 40.91 |
| 2008-02-01 | 34.57 |
| 2008-01-31 | 34.57 |
| 2008-01-30 | 34.57 |
| 2008-01-29 | 34.57 |
| 2008-01-28 | 36.16 |
| 2008-01-25 | 38.53 |
| 2008-01-24 | 44.07 |
| 2008-01-23 | 46.45 |
| 2008-01-22 | 32.20 |
| 2008-01-21 | 51.99 |
| 2008-01-18 | 54.36 |
| 2008-01-17 | 58.32 |
| 2008-01-16 | 50.41 |
| 2008-01-15 | 50.41 |
| 2008-01-14 | 52.78 |
| 2008-01-11 | 62.28 |
| 2008-01-10 | 60.70 |
| 2008-01-09 | 64.66 |
| 2008-01-08 | 60.70 |
| 2008-01-07 | 63.86 |
| 2008-01-04 | 70.20 |
| 2008-01-03 | 71.78 |
| 2008-01-02 | 67.82 |
| 2007-12-31 | 71.78 |
| 2007-12-28 | 83.65 |
| 2007-12-27 | 66.24 |
| 2007-12-24 | 67.82 |
| 2007-12-21 | 78.11 |
| 2007-12-20 | 74.15 |
| 2007-12-19 | 64.66 |
| 2007-12-18 | 64.66 |
| 2007-12-17 | 63.07 |
| 2007-12-14 | 70.99 |
| 2007-12-13 | 75.65 |
| 2007-12-12 | 86.53 |
| 2007-12-11 | 88.09 |
| 2007-12-10 | 90.42 |
| 2007-12-07 | 88.09 |
| 2007-12-06 | 70.99 |
| 2007-12-05 | 63.99 |
| 2007-12-04 | 63.22 |
| 2007-12-03 | 63.22 |
| 2007-11-30 | 63.22 |
| 2007-11-29 | 59.33 |
| 2007-11-28 | 60.88 |
| 2007-11-27 | 60.11 |
| 2007-11-26 | 63.22 |
| 2007-11-23 | 50.00 |
| 2007-11-22 | 54.67 |
| 2007-11-21 | 118.40 |
| 2007-11-20 | 130.06 |
| 2007-11-19 | 126.17 |
| 2007-11-16 | 144.05 |
| 2007-11-15 | 123.84 |
| 2007-11-14 | 119.95 |
| 2007-11-13 | 116.84 |
| 2007-11-12 | 110.63 |
| 2007-11-09 | 113.74 |
| 2007-11-08 | 117.62 |
| 2007-11-07 | 116.07 |
| 2007-11-06 | 124.62 |
| 2007-11-05 | 123.06 |
| 2007-11-02 | 126.17 |
| 2007-11-01 | 130.06 |
| 2007-10-31 | 126.95 |
| 2007-10-30 | 121.51 |
| 2007-10-29 | 125.39 |
| 2007-10-26 | 117.62 |
| 2007-10-25 | 117.62 |
| 2007-10-24 | 113.74 |
| 2007-10-23 | 120.73 |
| 2007-10-22 | 109.85 |
| 2007-10-18 | 117.62 |
| 2007-10-17 | 117.62 |
| 2007-10-16 | 123.84 |
| 2007-10-15 | 146.38 |
| 2007-10-12 | 185.24 |
| 2007-10-11 | 78.76 |
| 2007-10-10 | 59.33 |
| 2007-10-09 | 59.33 |
| 2007-10-08 | 55.44 |
| 2007-10-05 | 53.89 |
| 2007-10-04 | 52.34 |
| 2007-10-03 | 53.89 |
| 2007-10-02 | 53.89 |
| 2007-09-28 | 51.56 |
| 2007-09-27 | 52.34 |
| 2007-09-25 | 52.34 |
| 2007-09-24 | 53.89 |
| 2007-09-21 | 55.44 |
| 2007-09-20 | 57.00 |
| 2007-09-19 | 55.44 |
| 2007-09-18 | 50.78 |
| 2007-09-17 | 49.23 |
| 2007-09-14 | 53.89 |
| 2007-09-13 | 49.23 |
| 2007-09-12 | 54.67 |
| 2007-09-11 | 47.67 |
| 2007-09-10 | 50.00 |
| 2007-09-07 | 55.44 |
| 2007-09-06 | 53.89 |
| 2007-09-05 | 54.67 |
| 2007-09-04 | 54.67 |
| 2007-09-03 | 51.56 |
| 2007-08-31 | 47.67 |
| 2007-08-30 | 47.67 |
| 2007-08-29 | 44.56 |
| 2007-08-28 | 46.12 |
| 2007-08-27 | 44.56 |
| 2007-08-24 | 46.12 |
| 2007-08-23 | 43.79 |
| 2007-08-22 | 40.68 |
| 2007-08-21 | 39.90 |
| 2007-08-20 | 43.79 |
| 2007-08-17 | 38.35 |
| 2007-08-16 | 41.45 |
| 2007-08-15 | 47.67 |
| 2007-08-14 | 43.79 |
| 2007-08-13 | 45.34 |
| 2007-08-10 | 47.67 |
| 2007-08-09 | 47.67 |
| 2007-08-08 | 47.67 |
| 2007-08-07 | 51.56 |
| 2007-08-06 | 51.56 |
| 2007-08-03 | 51.56 |
| 2007-08-02 | 49.23 |
| 2007-08-01 | 55.44 |
| 2007-07-31 | 59.33 |
| 2007-07-30 | 59.33 |
| 2007-07-27 | 63.22 |
| 2007-07-26 | 63.22 |
| 2007-07-25 | 63.22 |
| 2007-07-24 | 63.22 |
| 2007-07-23 | 63.22 |
| 2007-07-20 | 63.22 |
| 2007-07-19 | 63.22 |
| 2007-07-18 | 64.77 |
| 2007-07-17 | 63.99 |
| 2007-07-16 | 63.22 |
| 2007-07-13 | 63.22 |
| 2007-07-12 | 63.22 |
| 2007-07-11 | 63.22 |
| 2007-07-10 | 63.22 |
| 2007-07-09 | 63.99 |
| 2007-07-06 | 63.22 |
| 2007-07-05 | 64.77 |
| 2007-07-04 | 63.22 |
| 2007-07-03 | 55.44 |
| 2007-06-29 | 63.22 |
| 2007-06-28 | 68.66 |
| 2007-06-27 | 68.66 |
| 2007-06-26 | 68.66 |
| 2007-06-25 | 69.43 |
| 2007-06-22 | 68.66 |
| 2007-06-21 | 69.43 |
| 2007-06-20 | 67.10 |
| 2007-06-18 | 67.10 |
| 2007-06-15 | 70.99 |
| 2007-06-14 | 68.66 |
| 2007-06-13 | 66.32 |
| 2007-06-12 | 66.32 |
| 2007-06-11 | 66.32 |
| 2007-06-08 | 66.32 |
| 2007-06-07 | 66.32 |
| 2007-06-06 | 66.32 |
| 2007-06-05 | 67.10 |
| 2007-06-04 | 67.10 |
| 2007-06-01 | 67.88 |
| 2007-05-31 | 66.32 |
| 2007-05-30 | 57.93 |
| 2007-05-29 | 60.22 |
| 2007-05-28 | 60.22 |
| 2007-05-25 | 60.22 |
| 2007-05-23 | 60.22 |
| 2007-05-22 | 54.88 |
| 2007-05-21 | 67.09 |
| 2007-05-18 | 20.55 |
| 2007-05-17 | 22.07 |
| 2007-05-16 | 27.41 |
| 2007-05-15 | 25.13 |
| 2007-05-14 | 14.44 |
| 2007-05-11 | 9.10 |
| 2007-05-10 | 10.63 |
| 2007-05-09 | 10.63 |
| 2007-05-08 | 6.81 |
| 2007-05-07 | 6.05 |
| 2007-05-04 | 6.05 |
| 2007-05-03 | 6.81 |
| 2007-05-02 | 6.81 |
| 2007-04-30 | 6.05 |
| 2007-04-27 | 6.05 |
| 2007-04-26 | 6.81 |
| 2007-04-25 | 3.76 |
| 2007-04-24 | 6.81 |
| 2007-04-23 | 6.05 |
| 2007-04-20 | 7.58 |
| 2007-04-19 | 7.58 |
| 2007-04-18 | 7.58 |
| 2007-04-17 | 1.47 |
| 2007-04-16 | -2.34 |
| 2007-04-13 | -1.58 |
| 2007-04-12 | 0.71 |
| 2007-04-11 | -0.82 |
| 2007-04-10 | -0.05 |
| 2007-04-04 | -4.63 |
| 2007-04-03 | -4.63 |
| 2007-04-02 | -4.63 |
| 2007-03-30 | -5.39 |
| 2007-03-29 | -3.10 |
| 2007-03-28 | -4.63 |
| 2007-03-27 | -1.58 |
| 2007-03-26 | -2.34 |
| 2007-03-23 | -3.10 |
| 2007-03-22 | -0.82 |
| 2007-03-21 | -2.34 |
| 2007-03-20 | -5.39 |
| 2007-03-19 | -4.63 |
| 2007-03-16 | -2.34 |
| 2007-03-15 | -2.34 |
| 2007-03-14 | -6.16 |
| 2007-03-13 | -4.63 |
| 2007-03-12 | -5.39 |
| 2007-03-09 | -6.92 |
| 2007-03-08 | -4.63 |
| 2007-03-07 | -4.63 |
| 2007-03-06 | -2.34 |
| 2007-03-05 | -4.63 |
| 2007-03-02 | 3.76 |
| 2007-03-01 | 4.53 |
| 2007-02-28 | 3.00 |
| 2007-02-27 | 8.34 |
| 2007-02-26 | 14.44 |
| 2007-02-23 | 16.73 |
| 2007-02-22 | 14.44 |
| 2007-02-21 | 19.02 |
| 2007-02-16 | 6.05 |
| 2007-02-15 | 6.81 |
| 2007-02-14 | 6.81 |
| 2007-02-13 | 6.81 |
| 2007-02-12 | 10.63 |
| 2007-02-09 | 4.53 |
| 2007-02-08 | 3.76 |
| 2007-02-07 | 3.00 |
| 2007-02-06 | 6.81 |
| 2007-02-05 | 8.34 |
| 2007-02-02 | 7.58 |
| 2007-02-01 | 4.53 |
| 2007-01-31 | 4.53 |
| 2007-01-30 | 7.58 |
| 2007-01-29 | -0.82 |
| 2007-01-26 | 0.71 |
| 2007-01-25 | 0.71 |
| 2007-01-24 | -0.82 |
| 2007-01-23 | -3.10 |
| 2007-01-22 | -0.82 |
| 2007-01-19 | 3.76 |
| 2007-01-18 | 0.71 |
| 2007-01-17 | -2.34 |
| 2007-01-16 | 1.47 |
| 2007-01-15 | -10.73 |
| 2007-01-12 | 17.50 |
| 2007-01-11 | -14.55 |
| 2007-01-10 | -27.52 |
| 2007-01-09 | -26.76 |
| 2007-01-08 | -32.10 |
| 2007-01-05 | -34.39 |
| 2007-01-04 | -36.67 |
| 2007-01-03 | -35.91 |
| 2007-01-02 | -35.15 |
| 2006-12-29 | -36.67 |
| 2006-12-28 | -36.67 |
| 2006-12-27 | -38.20 |
| 2006-12-22 | -39.73 |
| 2006-12-21 | -42.02 |
| 2006-12-20 | -42.78 |
| 2006-12-19 | -43.54 |
| 2006-12-18 | -41.25 |
| 2006-12-15 | -43.54 |
| 2006-12-14 | -42.78 |
| 2006-12-13 | -42.02 |
| 2006-12-12 | -42.78 |
| 2006-12-11 | -42.02 |
| 2006-12-08 | -41.25 |
| 2006-12-07 | -42.02 |
| 2006-12-06 | -41.25 |
| 2006-12-05 | -41.25 |
| 2006-12-04 | -42.02 |
| 2006-12-01 | -38.96 |
| 2006-11-30 | -42.78 |
| 2006-11-29 | -42.02 |
| 2006-11-28 | -44.30 |
| 2006-11-27 | -42.78 |
| 2006-11-24 | -44.30 |
| 2006-11-23 | -44.30 |
| 2006-11-22 | -44.30 |
| 2006-11-21 | -42.78 |
| 2006-11-20 | -51.93 |
| 2006-11-17 | -51.93 |
| 2006-11-16 | -51.93 |
| 2006-11-15 | -50.41 |
| 2006-11-14 | -51.17 |
| 2006-11-13 | -52.70 |
| 2006-11-10 | -51.93 |
| 2006-11-09 | -54.22 |
| 2006-11-08 | -52.70 |
| 2006-11-07 | -52.70 |
| 2006-11-06 | -51.93 |
| 2006-11-03 | -51.93 |
| 2006-11-02 | -51.17 |
| 2006-11-01 | -51.93 |
| 2006-10-31 | -51.93 |
| 2006-10-27 | -53.46 |
| 2006-10-26 | -50.41 |
| 2006-10-25 | -50.41 |
| 2006-10-24 | -52.70 |
| 2006-10-23 | -50.41 |
| 2006-10-20 | -51.93 |
| 2006-10-19 | -51.17 |
| 2006-10-18 | -51.93 |
| 2006-10-17 | -50.41 |
| 2006-10-16 | -51.17 |
| 2006-10-13 | -51.17 |
| 2006-10-12 | -51.93 |
| 2006-10-11 | -49.64 |
| 2006-10-10 | -49.64 |
| 2006-10-09 | -48.12 |
| 2006-10-06 | -50.41 |
| 2006-10-05 | -50.41 |
| 2006-10-04 | -50.41 |
| 2006-10-03 | -50.41 |
| 2006-09-29 | -51.93 |
| 2006-09-28 | -49.64 |
| 2006-09-27 | -48.88 |
| 2006-09-26 | -48.88 |
| 2006-09-25 | -48.88 |
| 2006-09-22 | -48.88 |
| 2006-09-21 | -47.36 |
| 2006-09-20 | -48.88 |
| 2006-09-19 | -46.59 |
| 2006-09-18 | -46.59 |
| 2006-09-15 | -48.12 |
| 2006-09-14 | -47.36 |
| 2006-09-13 | -48.12 |
| 2006-09-12 | -48.12 |
| 2006-09-11 | -47.36 |
| 2006-09-08 | -48.12 |
| 2006-09-07 | -47.36 |
| 2006-09-06 | -46.59 |
| 2006-09-05 | -47.36 |
| 2006-09-04 | -48.12 |
| 2006-09-01 | -48.88 |
| 2006-08-31 | -48.12 |
| 2006-08-30 | -46.59 |
| 2006-08-29 | -46.59 |
| 2006-08-28 | -47.36 |
| 2006-08-25 | -47.36 |
| 2006-08-24 | -47.36 |
| 2006-08-23 | -48.12 |
| 2006-08-22 | -46.59 |
| 2006-08-21 | -46.59 |
| 2006-08-18 | -48.12 |
| 2006-08-17 | -48.12 |
| 2006-08-16 | -48.12 |
| 2006-08-15 | -47.36 |
| 2006-08-14 | -47.36 |
| 2006-08-11 | -46.59 |
| 2006-08-10 | -45.83 |
| 2006-08-09 | -45.83 |
| 2006-08-08 | -45.83 |
| 2006-08-07 | -46.59 |
| 2006-08-04 | -45.83 |
| 2006-08-03 | -45.83 |
| 2006-08-02 | -47.36 |
| 2006-08-01 | -47.36 |
| 2006-07-31 | -48.12 |
| 2006-07-28 | -48.12 |
| 2006-07-27 | -48.12 |
| 2006-07-26 | -48.12 |
| 2006-07-25 | -49.64 |
| 2006-07-24 | -46.59 |
| 2006-07-21 | -46.59 |
| 2006-07-20 | -47.36 |
| 2006-07-19 | -48.12 |
| 2006-07-18 | -48.88 |
| 2006-07-17 | -48.88 |
| 2006-07-14 | -48.12 |
| 2006-07-13 | -48.12 |
| 2006-07-12 | -48.12 |
| 2006-07-11 | -45.83 |
| 2006-07-10 | -47.36 |
| 2006-07-07 | -48.12 |
| 2006-07-06 | -48.12 |
| 2006-07-05 | -48.12 |
| 2006-07-04 | -47.36 |
| 2006-07-03 | -48.12 |
| 2006-06-30 | -48.12 |
| 2006-06-29 | -49.64 |
| 2006-06-28 | -50.41 |
| 2006-06-27 | -51.17 |
| 2006-06-26 | -50.41 |
| 2006-06-23 | -48.88 |
| 2006-06-22 | -47.36 |
| 2006-06-21 | -51.93 |
| 2006-06-20 | -50.41 |
| 2006-06-19 | -52.70 |
| 2006-06-16 | -52.70 |
| 2006-06-15 | -53.46 |
| 2006-06-14 | -53.46 |
| 2006-06-13 | -53.46 |
| 2006-06-12 | -54.22 |
| 2006-06-09 | -53.46 |
| 2006-06-08 | -51.93 |
| 2006-06-07 | -50.41 |
| 2006-06-06 | -49.64 |
| 2006-06-05 | -52.70 |
| 2006-06-02 | -53.46 |
| 2006-06-01 | -51.93 |
| 2006-05-30 | -50.41 |
| 2006-05-29 | -50.41 |
| 2006-05-26 | -53.46 |
| 2006-05-25 | -54.22 |
| 2006-05-24 | -53.46 |
| 2006-05-23 | -52.70 |
| 2006-05-22 | -51.17 |
| 2006-05-19 | -51.17 |
| 2006-05-18 | -49.64 |
| 2006-05-17 | -49.64 |
| 2006-05-16 | -48.12 |
| 2006-05-15 | -49.64 |
| 2006-05-12 | -48.88 |
| 2006-05-11 | -49.64 |
| 2006-05-10 | -49.64 |
| 2006-05-09 | -48.88 |
| 2006-05-08 | -50.41 |
| 2006-05-04 | -45.07 |
| 2006-05-03 | -42.78 |
| 2006-05-02 | -45.07 |
| 2006-04-28 | -46.59 |
| 2006-04-27 | -46.59 |
| 2006-04-26 | -46.59 |
| 2006-04-25 | -50.41 |
| 2006-04-24 | -44.30 |
| 2006-04-21 | -40.49 |
| 2006-04-20 | -42.78 |
| 2006-04-19 | -42.78 |
| 2006-04-18 | -42.78 |
| 2006-04-13 | -41.25 |
| 2006-04-12 | -41.25 |
| 2006-04-11 | -42.02 |
| 2006-04-10 | -40.49 |
| 2006-04-07 | -40.49 |
| 2006-04-06 | -37.44 |
| 2006-04-04 | -40.49 |
| 2006-04-03 | -42.78 |
| 2006-03-31 | -43.54 |
| 2006-03-30 | -41.25 |
| 2006-03-29 | -42.02 |
| 2006-03-28 | -42.78 |
| 2006-03-27 | -44.30 |
| 2006-03-24 | -43.54 |
| 2006-03-23 | -42.78 |
| 2006-03-22 | -45.07 |
| 2006-03-21 | -45.07 |
| 2006-03-20 | -43.54 |
| 2006-03-17 | -42.02 |
| 2006-03-16 | -44.30 |
| 2006-03-15 | -44.30 |
| 2006-03-14 | -45.07 |
| 2006-03-13 | -42.78 |
| 2006-03-10 | -45.07 |
| 2006-03-09 | -46.59 |
| 2006-03-08 | -46.59 |
| 2006-03-07 | -46.59 |
| 2006-03-06 | -48.88 |
| 2006-03-03 | -48.12 |
| 2006-03-02 | -48.88 |
| 2006-03-01 | -49.64 |
| 2006-02-28 | -54.22 |
| 2006-02-27 | -51.17 |
| 2006-02-24 | -49.64 |
| 2006-02-23 | -48.88 |
| 2006-02-22 | -50.41 |
| 2006-02-21 | -51.17 |
| 2006-02-20 | -51.17 |
| 2006-02-17 | -52.70 |
| 2006-02-16 | -50.41 |
| 2006-02-15 | -50.41 |
| 2006-02-14 | -48.88 |
| 2006-02-13 | -45.83 |
| 2006-02-10 | -48.88 |
| 2006-02-09 | -53.46 |
| 2006-02-08 | -52.70 |
| 2006-02-07 | -53.46 |
| 2006-02-06 | -52.70 |
| 2006-02-03 | -53.46 |
| 2006-02-02 | -54.22 |
| 2006-02-01 | -54.22 |
| 2006-01-27 | -52.70 |
| 2006-01-26 | -54.22 |
| 2006-01-25 | -52.70 |
| 2006-01-24 | -52.70 |
| 2006-01-23 | -51.93 |
| 2006-01-20 | -51.17 |
| 2006-01-19 | -51.93 |
| 2006-01-18 | -53.46 |
| 2006-01-17 | -54.22 |
| 2006-01-16 | -54.99 |
| 2006-01-13 | -54.22 |
| 2006-01-12 | -54.22 |
| 2006-01-11 | -54.99 |
| 2006-01-10 | -53.46 |
| 2006-01-09 | -54.22 |
| 2006-01-06 | -54.99 |
| 2006-01-05 | -56.51 |
| 2006-01-04 | -54.22 |
| 2006-01-03 | -54.22 |
| 2005-12-30 | -58.04 |
| 2005-12-29 | -55.75 |
| 2005-12-28 | -55.75 |
| 2005-12-23 | -54.99 |
| 2005-12-22 | -54.22 |
| 2005-12-21 | -51.93 |
| 2005-12-20 | -52.70 |
| 2005-12-19 | -53.46 |
| 2005-12-16 | -52.70 |
| 2005-12-15 | -51.93 |
| 2005-12-14 | -50.41 |
| 2005-12-13 | -51.17 |
| 2005-12-12 | -47.36 |
| 2005-12-09 | -46.59 |
| 2005-12-08 | -46.59 |
| 2005-12-07 | -50.41 |
| 2005-12-06 | -49.64 |
| 2005-12-05 | -49.64 |
| 2005-12-02 | -48.88 |
| 2005-12-01 | -48.88 |
| 2005-11-30 | -48.12 |
| 2005-11-29 | -50.41 |
| 2005-11-28 | -48.12 |
| 2005-11-25 | -48.12 |
| 2005-11-24 | -51.17 |
| 2005-11-23 | -48.12 |
| 2005-11-22 | -48.12 |
| 2005-11-21 | -41.25 |
| 2005-11-18 | -41.25 |
| 2005-11-17 | -40.49 |
| 2005-11-16 | -40.49 |
| 2005-11-15 | -40.49 |
| 2005-11-14 | -40.49 |
| 2005-11-11 | -39.73 |
| 2005-11-10 | -38.96 |
| 2005-11-09 | -38.96 |
| 2005-11-08 | -38.20 |
| 2005-11-07 | -37.44 |
| 2005-11-04 | -33.62 |
| 2005-11-03 | -40.49 |
| 2005-11-02 | -38.96 |
| 2005-11-01 | -40.49 |
| 2005-10-31 | -40.49 |
| 2005-10-28 | -41.25 |
| 2005-10-27 | -38.96 |
| 2005-10-26 | -40.49 |
| 2005-10-25 | -42.02 |
| 2005-10-24 | -40.49 |
| 2005-10-21 | -38.96 |
| 2005-10-20 | -38.96 |
| 2005-10-19 | -38.96 |
| 2005-10-18 | -38.20 |
| 2005-10-17 | -38.20 |
| 2005-10-14 | -37.44 |
| 2005-10-13 | -37.44 |
| 2005-10-12 | -35.91 |
| 2005-10-10 | -32.86 |
| 2005-10-07 | -29.81 |
| 2005-10-06 | -29.81 |
| 2005-10-05 | -35.15 |
| 2005-10-04 | -38.20 |
| 2005-10-03 | -38.20 |
| 2005-09-30 | -39.73 |
| 2005-09-29 | -39.73 |
| 2005-09-28 | -38.96 |
| 2005-09-27 | -40.49 |
| 2005-09-26 | -39.73 |
| 2005-09-23 | -39.73 |
| 2005-09-22 | -38.96 |
| 2005-09-21 | -40.49 |
| 2005-09-20 | -38.96 |
| 2005-09-16 | -39.73 |
| 2005-09-15 | -40.49 |
| 2005-09-14 | -38.96 |
| 2005-09-13 | -38.96 |
| 2005-09-12 | -35.15 |
| 2005-09-09 | -34.39 |
| 2005-09-08 | -35.15 |
| 2005-09-07 | -35.15 |
| 2005-09-06 | -37.44 |
| 2005-09-05 | -37.44 |
| 2005-09-02 | -36.67 |
| 2005-09-01 | -36.67 |
| 2005-08-31 | -37.44 |
| 2005-08-30 | -37.44 |
| 2005-08-29 | -37.44 |
| 2005-08-26 | -37.44 |
| 2005-08-25 | -35.91 |
| 2005-08-24 | -36.67 |
| 2005-08-23 | -35.91 |
| 2005-08-22 | -35.15 |
| 2005-08-19 | -32.86 |
| 2005-08-18 | -32.86 |
| 2005-08-17 | -32.10 |
| 2005-08-16 | -32.10 |
| 2005-08-15 | -31.33 |
| 2005-08-12 | -32.86 |
| 2005-08-11 | -32.86 |
| 2005-08-10 | -32.86 |
| 2005-08-09 | -32.86 |
| 2005-08-08 | -32.86 |
| 2005-08-05 | -32.10 |
| 2005-08-04 | -32.10 |
| 2005-08-03 | -32.10 |
| 2005-08-02 | -32.10 |
| 2005-08-01 | -32.10 |
| 2005-07-29 | -32.10 |
| 2005-07-28 | -31.33 |
| 2005-07-27 | -32.10 |
| 2005-07-26 | -32.10 |
| 2005-07-25 | -31.33 |
| 2005-07-22 | -31.33 |
| 2005-07-21 | -30.57 |
| 2005-07-20 | -30.57 |
| 2005-07-19 | -29.81 |
| 2005-07-18 | -29.04 |
| 2005-07-15 | -29.04 |
| 2005-07-14 | -31.33 |
| 2005-07-13 | -32.10 |
| 2005-07-12 | -33.62 |
| 2005-07-11 | -31.33 |
| 2005-07-08 | -35.15 |
| 2005-07-07 | -35.15 |
| 2005-07-06 | -32.86 |
| 2005-07-05 | -32.86 |
| 2005-07-04 | -32.86 |
| 2005-06-30 | -31.33 |
| 2005-06-29 | -30.57 |
| 2005-06-28 | -31.33 |
| 2005-06-27 | -32.10 |
| 2005-06-24 | -32.10 |
| 2005-06-23 | -32.10 |
| 2005-06-22 | -32.10 |
| 2005-06-21 | -31.33 |
| 2005-06-20 | -30.57 |
| 2005-06-17 | -30.57 |
| 2005-06-16 | -29.81 |
| 2005-06-15 | -32.10 |
| 2005-06-14 | -31.33 |
| 2005-06-13 | -29.04 |
| 2005-06-10 | -32.10 |
| 2005-06-09 | -32.10 |
| 2005-06-08 | -32.86 |
| 2005-06-07 | -31.33 |
| 2005-06-06 | -31.33 |
| 2005-06-03 | -28.28 |
| 2005-06-02 | -31.33 |
| 2005-06-01 | -35.15 |
| 2005-05-31 | -38.96 |
| 2005-05-30 | -38.20 |
| 2005-05-27 | -38.20 |
| 2005-05-26 | -39.73 |
| 2005-05-25 | -38.96 |
| 2005-05-24 | -38.96 |
| 2005-05-23 | -38.96 |
| 2005-05-20 | -35.91 |
| 2005-05-19 | -35.91 |
| 2005-05-18 | -35.91 |
| 2005-05-17 | -34.39 |
| 2005-05-13 | -35.15 |
| 2005-05-12 | -34.39 |
| 2005-05-11 | -35.15 |
| 2005-05-10 | -33.62 |
| 2005-05-09 | -32.86 |
| 2005-05-06 | -35.91 |
| 2005-05-05 | -32.86 |
| 2005-05-04 | -31.33 |
| 2005-05-03 | -32.86 |
| 2005-04-29 | -33.62 |
| 2005-04-28 | -32.86 |
| 2005-04-27 | -32.86 |
| 2005-04-26 | -29.04 |
| 2005-04-25 | -27.52 |
| 2005-04-22 | -27.52 |
| 2005-04-21 | -26.76 |
| 2005-04-20 | -22.18 |
| 2005-04-19 | -22.94 |
| 2005-04-18 | -19.89 |
| 2005-04-15 | -14.55 |
| 2005-04-14 | -11.50 |
| 2005-04-13 | -11.50 |
| 2005-04-12 | -9.97 |
| 2005-04-11 | -9.21 |
| 2005-04-08 | -8.44 |
| 2005-04-07 | -10.73 |
| 2005-04-06 | -8.44 |
| 2005-04-04 | -5.39 |
| 2005-04-01 | -2.34 |
| 2005-03-31 | -0.82 |
| 2005-03-30 | 2.24 |
| 2005-03-29 | 3.00 |
| 2005-03-24 | 3.00 |
| 2005-03-23 | 2.24 |
| 2005-03-22 | 3.76 |
| 2005-03-21 | 4.53 |
| 2005-03-18 | 5.29 |
| 2005-03-17 | 5.29 |
| 2005-03-16 | 6.05 |
| 2005-03-15 | 7.58 |
| 2005-03-14 | 6.05 |
| 2005-03-11 | 5.29 |
| 2005-03-10 | 5.29 |
| 2005-03-09 | 6.05 |
| 2005-03-08 | 6.81 |
| 2005-03-07 | 9.10 |
| 2005-03-04 | 6.81 |
| 2005-03-03 | 7.58 |
| 2005-03-02 | 7.58 |
| 2005-03-01 | 6.05 |
| 2005-02-28 | 8.34 |
| 2005-02-25 | 11.39 |
| 2005-02-24 | 12.15 |
| 2005-02-23 | 12.15 |
| 2005-02-22 | 13.68 |
| 2005-02-21 | 13.68 |
| 2005-02-18 | 13.68 |
| 2005-02-17 | 12.15 |
| 2005-02-16 | 13.68 |
| 2005-02-15 | 11.39 |
| 2005-02-14 | 12.15 |
| 2005-02-08 | 10.63 |
| 2005-02-07 | 14.44 |
| 2005-02-04 | 7.58 |
| 2005-02-03 | 8.34 |
| 2005-02-02 | 6.05 |
| 2005-02-01 | 7.58 |
| 2005-01-31 | 7.58 |
| 2005-01-28 | 6.05 |
| 2005-01-27 | 6.05 |
| 2005-01-26 | 6.81 |
| 2005-01-25 | 5.29 |
| 2005-01-24 | 6.05 |
| 2005-01-21 | 7.58 |
| 2005-01-20 | 8.34 |
| 2005-01-19 | 7.58 |
| 2005-01-18 | 14.44 |
| 2005-01-17 | 14.44 |
| 2005-01-14 | 7.58 |
| 2005-01-13 | 6.81 |
| 2005-01-12 | 6.81 |
| 2005-01-11 | 9.87 |
| 2005-01-10 | 14.44 |
| 2005-01-07 | 15.97 |
| 2005-01-06 | 14.44 |
| 2005-01-05 | 12.92 |
| 2005-01-04 | 16.73 |
| 2005-01-03 | 15.21 |
| 2004-12-31 | 14.44 |
| 2004-12-30 | 14.44 |
| 2004-12-29 | 15.97 |
| 2004-12-28 | 16.73 |
| 2004-12-24 | 14.44 |
| 2004-12-23 | 14.44 |
| 2004-12-22 | 15.21 |
| 2004-12-21 | 15.21 |
| 2004-12-20 | 15.21 |
| 2004-12-17 | 16.73 |
| 2004-12-16 | 15.21 |
| 2004-12-15 | 16.73 |
| 2004-12-14 | 15.21 |
| 2004-12-13 | 15.21 |
| 2004-12-10 | 14.44 |
| 2004-12-09 | 16.73 |
| 2004-12-08 | 15.97 |
| 2004-12-07 | 19.78 |
| 2004-12-06 | 21.31 |
| 2004-12-03 | 20.55 |
| 2004-12-02 | 20.55 |
| 2004-12-01 | 19.02 |
| 2004-11-30 | 22.84 |
| 2004-11-29 | 19.78 |
| 2004-11-26 | 19.02 |
| 2004-11-25 | 21.31 |
| 2004-11-24 | 23.60 |
| 2004-11-23 | 17.50 |
| 2004-11-22 | 18.26 |
| 2004-11-19 | 19.78 |
| 2004-11-18 | 25.13 |
| 2004-11-17 | 22.07 |
| 2004-11-16 | 17.50 |
| 2004-11-15 | 18.26 |
| 2004-11-12 | 15.97 |
| 2004-11-11 | 14.44 |
| 2004-11-10 | 16.73 |
| 2004-11-09 | 15.97 |
| 2004-11-08 | 19.78 |
| 2004-11-05 | 15.97 |
| 2004-11-04 | 12.15 |
| 2004-11-03 | 14.44 |
| 2004-11-02 | 14.44 |
| 2004-11-01 | 14.44 |
| 2004-10-29 | 13.68 |
| 2004-10-28 | 14.44 |
| 2004-10-27 | 12.92 |
| 2004-10-26 | 11.39 |
| 2004-10-25 | 11.39 |
| 2004-10-21 | 13.68 |
| 2004-10-20 | 16.73 |
| 2004-10-19 | 16.73 |
| 2004-10-18 | 16.73 |
| 2004-10-15 | 18.26 |
| 2004-10-14 | 17.50 |
| 2004-10-13 | 20.55 |
| 2004-10-12 | 22.07 |
| 2004-10-11 | 21.31 |
| 2004-10-08 | 25.13 |
| 2004-10-07 | 25.89 |
| 2004-10-06 | 24.36 |
| 2004-10-05 | 27.41 |
| 2004-10-04 | 28.94 |
| 2004-09-30 | 28.18 |
| 2004-09-28 | 24.36 |
| 2004-09-27 | 23.60 |
| 2004-09-24 | 30.47 |
| 2004-09-23 | 33.52 |
| 2004-09-22 | 35.04 |
| 2004-09-21 | 37.33 |
| 2004-09-20 | 35.04 |
| 2004-09-17 | 36.57 |
| 2004-09-16 | 37.33 |
| 2004-09-15 | 36.57 |
| 2004-09-14 | 35.81 |
| 2004-09-13 | 39.62 |
| 2004-09-10 | 34.28 |
| 2004-09-09 | 32.75 |
| 2004-09-08 | 34.28 |
| 2004-09-07 | 28.94 |
| 2004-09-06 | 31.99 |
| 2004-09-03 | 31.99 |
| 2004-09-02 | 33.52 |
| 2004-09-01 | 34.28 |
| 2004-08-31 | 34.28 |
| 2004-08-30 | 34.28 |
| 2004-08-27 | 35.04 |
| 2004-08-26 | 32.75 |
| 2004-08-25 | 38.10 |
| 2004-08-24 | 38.86 |
| 2004-08-23 | 35.81 |
| 2004-08-20 | 37.33 |
| 2004-08-19 | 31.23 |
| 2004-08-18 | 32.75 |
| 2004-08-17 | 47.25 |
| 2004-08-16 | 35.81 |
| 2004-08-13 | 33.52 |
| 2004-08-12 | 19.02 |
| 2004-08-11 | 18.26 |
| 2004-08-10 | 10.63 |
| 2004-08-09 | 9.87 |
| 2004-08-06 | 9.87 |
| 2004-08-05 | 9.10 |
| 2004-08-04 | 8.34 |
| 2004-08-03 | 8.34 |
| 2004-08-02 | 12.15 |
| 2004-07-30 | 12.92 |
| 2004-07-29 | 9.10 |
| 2004-07-28 | 6.81 |
| 2004-07-27 | 6.05 |
| 2004-07-26 | 6.81 |
| 2004-07-23 | 6.81 |
| 2004-07-22 | 7.58 |
| 2004-07-21 | 7.58 |
| 2004-07-20 | 6.81 |
| 2004-07-19 | 9.10 |
| 2004-07-16 | 9.10 |
| 2004-07-15 | 8.34 |
| 2004-07-14 | 10.63 |
| 2004-07-13 | 12.15 |
| 2004-07-12 | 14.44 |
| 2004-07-09 | 15.97 |
| 2004-07-08 | 15.21 |
| 2004-07-07 | 17.50 |
| 2004-07-06 | 15.21 |
| 2004-07-05 | 12.92 |
| 2004-07-02 | 9.10 |
| 2004-06-30 | 12.15 |
| 2004-06-29 | 8.34 |
| 2004-06-28 | 3.76 |
| 2004-06-25 | 3.00 |
| 2004-06-24 | 3.00 |
| 2004-06-23 | -0.05 |
| 2004-06-21 | 1.47 |
| 2004-06-18 | 0.71 |
| 2004-06-17 | 6.81 |
| 2004-06-16 | 3.76 |
| 2004-06-15 | 3.76 |
| 2004-06-14 | 4.53 |
| 2004-06-11 | 7.58 |
| 2004-06-10 | 8.34 |
| 2004-06-09 | 9.87 |
| 2004-06-08 | 10.63 |
| 2004-06-07 | 9.10 |
| 2004-06-04 | 10.63 |
| 2004-06-03 | 9.10 |
| 2004-06-02 | 11.01 |
| 2004-06-01 | 11.01 |
| 2004-05-31 | 11.01 |
| 2004-05-28 | 12.52 |
| 2004-05-27 | 11.01 |
| 2004-05-25 | 9.50 |
| 2004-05-24 | 11.01 |
| 2004-05-21 | 5.72 |
| 2004-05-20 | 0.44 |
| 2004-05-19 | 13.28 |
| 2004-05-18 | 48.01 |
| 2004-05-17 | 40.46 |
| 2004-05-14 | 45.75 |
| 2004-05-13 | 49.52 |
| 2004-05-12 | 52.92 |
| 2004-05-11 | 49.52 |
| 2004-05-10 | 44.24 |
| 2004-05-07 | 52.92 |
| 2004-05-06 | 52.92 |
| 2004-05-05 | 51.03 |
| 2004-05-04 | 51.03 |
| 2004-05-03 | 41.97 |
| 2004-04-30 | 26.87 |
| 2004-04-29 | 48.77 |
| 2004-04-28 | 58.59 |
| 2004-04-27 | 66.14 |
| 2004-04-26 | 69.91 |
| 2004-04-23 | 69.91 |
| 2004-04-22 | 75.58 |
| 2004-04-21 | 68.03 |
| 2004-04-20 | 73.69 |
| 2004-04-19 | 83.13 |
| 2004-04-16 | 83.13 |
| 2004-04-15 | 85.02 |
| 2004-04-14 | 85.02 |
| 2004-04-13 | 90.68 |
| 2004-04-08 | 86.91 |
| 2004-04-07 | 86.91 |
| 2004-04-06 | 86.91 |
| 2004-04-02 | 86.91 |
| 2004-04-01 | 85.02 |
| 2004-03-31 | 83.13 |
| 2004-03-30 | 86.91 |
| 2004-03-29 | 85.02 |
| 2004-03-26 | 83.13 |
| 2004-03-25 | 83.13 |
| 2004-03-24 | 86.91 |
| 2004-03-23 | 81.24 |
| 2004-03-22 | 81.24 |
| 2004-03-19 | 86.91 |
| 2004-03-18 | 86.91 |
| 2004-03-17 | 88.79 |
| 2004-03-16 | 88.79 |
| 2004-03-15 | 92.57 |
| 2004-03-12 | 81.24 |
| 2004-03-11 | 86.91 |
| 2004-03-10 | 94.46 |
| 2004-03-09 | 100.12 |
| 2004-03-08 | 102.01 |
| 2004-03-05 | 103.90 |
| 2004-03-04 | 102.01 |
| 2004-03-03 | 100.12 |
| 2004-03-02 | 105.78 |
| 2004-03-01 | 107.67 |
| 2004-02-27 | 109.56 |
| 2004-02-26 | 111.45 |
| 2004-02-25 | 111.45 |
| 2004-02-24 | 107.67 |
| 2004-02-23 | 109.56 |
| 2004-02-20 | 113.34 |
| 2004-02-19 | 113.34 |
| 2004-02-18 | 117.11 |
| 2004-02-17 | 117.11 |
| 2004-02-16 | 115.22 |
| 2004-02-13 | 115.22 |
| 2004-02-12 | 113.34 |
| 2004-02-11 | 111.45 |
| 2004-02-10 | 117.11 |
| 2004-02-09 | 120.89 |
| 2004-02-06 | 113.34 |
| 2004-02-05 | 105.78 |
| 2004-02-04 | 109.56 |
| 2004-02-03 | 109.56 |
| 2004-02-02 | 109.56 |
| 2004-01-30 | 113.34 |
| 2004-01-29 | 113.34 |
| 2004-01-28 | 113.34 |
| 2004-01-27 | 115.22 |
| 2004-01-26 | 117.11 |
| 2004-01-21 | 117.11 |
| 2004-01-20 | 115.22 |
| 2004-01-19 | 111.45 |
| 2004-01-16 | 107.67 |
| 2004-01-15 | 107.67 |
| 2004-01-14 | 111.45 |
| 2004-01-13 | 109.56 |
| 2004-01-12 | 113.34 |
| 2004-01-09 | 120.89 |
| 2004-01-08 | 124.66 |
| 2004-01-07 | 120.89 |
| 2004-01-06 | 124.66 |
| 2004-01-05 | 120.89 |
| 2004-01-02 | 117.11 |
| 2003-12-31 | 113.34 |
| 2003-12-30 | 113.34 |
| 2003-12-29 | 117.11 |
| 2003-12-24 | 113.34 |
| 2003-12-23 | 107.67 |
| 2003-12-22 | 107.67 |
| 2003-12-19 | 113.34 |
| 2003-12-18 | 113.34 |
| 2003-12-17 | 119.00 |
| 2003-12-16 | 124.66 |
| 2003-12-15 | 122.78 |
| 2003-12-12 | 122.78 |
| 2003-12-11 | 126.46 |
| 2003-12-10 | 124.62 |
| 2003-12-09 | 124.62 |
| 2003-12-08 | 120.94 |
| 2003-12-05 | 124.62 |
| 2003-12-04 | 124.62 |
| 2003-12-03 | 128.30 |
| 2003-12-02 | 130.14 |
| 2003-12-01 | 133.82 |
| 2003-11-28 | 133.82 |
| 2003-11-27 | 130.14 |
| 2003-11-26 | 130.14 |
| 2003-11-25 | 139.35 |
| 2003-11-24 | 137.51 |
| 2003-11-21 | 146.71 |
| 2003-11-20 | 135.66 |
| 2003-11-19 | 135.66 |
| 2003-11-18 | 133.82 |
| 2003-11-17 | 144.87 |
| 2003-11-14 | 144.87 |
| 2003-11-13 | 144.87 |
| 2003-11-12 | 144.87 |
| 2003-11-11 | 146.71 |
| 2003-11-10 | 141.19 |
| 2003-11-07 | 148.55 |
| 2003-11-06 | 133.82 |
| 2003-11-05 | 137.51 |
| 2003-11-04 | 133.82 |
| 2003-11-03 | 133.82 |
| 2003-10-31 | 133.82 |
| 2003-10-30 | 135.66 |
| 2003-10-29 | 141.19 |
| 2003-10-28 | 131.98 |
| 2003-10-27 | 122.78 |
| 2003-10-24 | 120.94 |
| 2003-10-23 | 122.78 |
| 2003-10-22 | 139.35 |
| 2003-10-21 | 146.71 |
| 2003-10-20 | 139.35 |
| 2003-10-17 | 143.03 |
| 2003-10-16 | 144.87 |
| 2003-10-15 | 135.66 |
| 2003-10-14 | 133.82 |
| 2003-10-13 | 122.78 |
| 2003-10-10 | 117.25 |
| 2003-10-09 | 119.09 |
| 2003-10-08 | 108.05 |
| 2003-10-07 | 115.41 |
| 2003-10-06 | 100.68 |
| 2003-10-03 | 102.52 |
| 2003-10-02 | 97.00 |
| 2003-09-30 | 100.68 |
| 2003-09-29 | 111.73 |
| 2003-09-26 | 91.48 |
| 2003-09-25 | 93.32 |
| 2003-09-24 | 95.16 |
| 2003-09-23 | 93.32 |
| 2003-09-22 | 93.32 |
| 2003-09-19 | 89.64 |
| 2003-09-18 | 89.64 |
| 2003-09-17 | 95.16 |
| 2003-09-16 | 93.32 |
| 2003-09-15 | 89.64 |
| 2003-09-11 | 91.48 |
| 2003-09-10 | 87.79 |
| 2003-09-09 | 89.64 |
| 2003-09-08 | 93.32 |
| 2003-09-05 | 91.48 |
| 2003-09-04 | 93.32 |
| 2003-09-03 | 98.84 |
| 2003-09-02 | 87.79 |
| 2003-09-01 | 91.48 |
| 2003-08-29 | 91.48 |
| 2003-08-28 | 85.95 |
| 2003-08-27 | 80.43 |
| 2003-08-26 | 74.91 |
| 2003-08-25 | 74.91 |
| 2003-08-22 | 76.75 |
| 2003-08-21 | 76.75 |
| 2003-08-20 | 74.91 |
| 2003-08-19 | 74.91 |
| 2003-08-18 | 76.75 |
| 2003-08-15 | 84.11 |
| 2003-08-14 | 93.32 |
| 2003-08-13 | 91.48 |
| 2003-08-12 | 84.11 |
| 2003-08-11 | 84.11 |
| 2003-08-08 | 80.43 |
| 2003-08-07 | 80.43 |
| 2003-08-06 | 82.27 |
| 2003-08-05 | 85.95 |
| 2003-08-04 | 91.48 |
| 2003-08-01 | 91.48 |
| 2003-07-31 | 87.79 |
| 2003-07-30 | 89.64 |
| 2003-07-29 | 89.64 |
| 2003-07-28 | 87.79 |
| 2003-07-25 | 84.11 |
| 2003-07-24 | 85.95 |
| 2003-07-23 | 85.95 |
| 2003-07-22 | 85.95 |
| 2003-07-21 | 93.32 |
| 2003-07-18 | 93.32 |
| 2003-07-17 | 91.48 |
| 2003-07-16 | 102.52 |
| 2003-07-15 | 102.52 |
| 2003-07-14 | 102.52 |
| 2003-07-11 | 108.05 |
| 2003-07-10 | 102.52 |
| 2003-07-09 | 119.09 |
| 2003-07-08 | 74.91 |
| 2003-07-07 | 54.65 |
| 2003-07-04 | 50.97 |
| 2003-07-03 | 50.97 |
| 2003-07-02 | 52.81 |
| 2003-06-30 | 50.97 |
| 2003-06-27 | 46.55 |
| 2003-06-26 | 50.97 |
| 2003-06-25 | 43.61 |
| 2003-06-24 | 42.87 |
| 2003-06-23 | 46.55 |
| 2003-06-20 | 50.97 |
| 2003-06-19 | 52.81 |
| 2003-06-18 | 54.65 |
| 2003-06-17 | 49.13 |
| 2003-06-16 | 42.13 |
| 2003-06-13 | 42.87 |
| 2003-06-12 | 41.40 |
| 2003-06-11 | 41.40 |
| 2003-06-10 | 42.87 |
| 2003-06-09 | 44.34 |
| 2003-06-06 | 43.61 |
| 2003-06-05 | 44.34 |
| 2003-06-03 | 45.08 |
| 2003-06-02 | 45.82 |
| 2003-05-30 | 41.40 |
| 2003-05-29 | 41.40 |
| 2003-05-28 | 45.08 |
| 2003-05-27 | 46.55 |
| 2003-05-26 | 50.97 |
| 2003-05-23 | 46.55 |
| 2003-05-22 | 47.29 |
| 2003-05-21 | 47.29 |
| 2003-05-20 | 50.97 |
| 2003-05-19 | 54.57 |
| 2003-05-16 | 38.03 |
| 2003-05-15 | 33.72 |
| 2003-05-14 | 32.28 |
| 2003-05-13 | 28.69 |
| 2003-05-12 | 28.69 |
| 2003-05-09 | 30.84 |
| 2003-05-07 | 20.06 |
| 2003-05-06 | 21.50 |
| 2003-05-05 | 22.93 |
| 2003-05-02 | 17.90 |
| 2003-04-30 | 17.90 |
| 2003-04-29 | 7.12 |
| 2003-04-28 | 4.24 |
| 2003-04-25 | 2.80 |
| 2003-04-24 | 3.52 |
| 2003-04-23 | 2.09 |
| 2003-04-22 | 2.80 |
| 2003-04-17 | 2.80 |
| 2003-04-16 | 3.52 |
| 2003-04-15 | 2.80 |
| 2003-04-14 | 3.52 |
| 2003-04-11 | 4.24 |
| 2003-04-10 | 2.09 |
| 2003-04-09 | 3.52 |
| 2003-04-08 | 4.24 |
| 2003-04-07 | 6.40 |
| 2003-04-04 | 3.52 |
| 2003-04-03 | 2.80 |
| 2003-04-02 | 2.09 |
| 2003-04-01 | 2.09 |
| 2003-03-31 | 2.09 |
| 2003-03-28 | 2.09 |
| 2003-03-27 | 2.09 |
| 2003-03-26 | 2.80 |
| 2003-03-25 | 2.09 |
| 2003-03-24 | 2.80 |
| 2003-03-21 | 3.52 |
| 2003-03-20 | 4.24 |
| 2003-03-19 | 2.09 |
| 2003-03-18 | 2.80 |
| 2003-03-17 | 2.09 |
| 2003-03-14 | 3.52 |
| 2003-03-13 | 1.37 |
| 2003-03-12 | 1.37 |
| 2003-03-11 | 1.37 |
| 2003-03-10 | 1.37 |
| 2003-03-07 | 2.09 |
| 2003-03-06 | 2.80 |
| 2003-03-05 | 4.24 |
| 2003-03-04 | 4.96 |
| 2003-03-03 | 5.68 |
| 2003-02-28 | 7.12 |
| 2003-02-27 | 7.12 |
| 2003-02-26 | 3.52 |
| 2003-02-25 | 4.96 |
| 2003-02-24 | 7.12 |
| 2003-02-21 | 2.80 |
| 2003-02-20 | 3.52 |
| 2003-02-19 | -0.07 |
| 2003-02-18 | 0.65 |
| 2003-02-17 | 0.65 |
| 2003-02-14 | -0.79 |
| 2003-02-13 | -1.51 |
| 2003-02-12 | 0.65 |
| 2003-02-11 | 2.09 |
| 2003-02-10 | 1.37 |
| 2003-02-07 | 0.65 |
| 2003-02-06 | 0.65 |
| 2003-02-05 | 1.37 |
| 2003-02-04 | 0.65 |
| 2003-01-30 | -0.07 |
| 2003-01-29 | 0.65 |
| 2003-01-28 | 0.65 |
| 2003-01-27 | 0.65 |
| 2003-01-24 | 2.80 |
| 2003-01-23 | 4.24 |
| 2003-01-22 | 3.52 |
| 2003-01-21 | 3.52 |
| 2003-01-20 | 2.80 |
| 2003-01-17 | 3.52 |
| 2003-01-16 | 3.52 |
| 2003-01-15 | 4.96 |
| 2003-01-14 | 6.40 |
| 2003-01-13 | 6.40 |
| 2003-01-10 | 7.12 |
| 2003-01-09 | 6.40 |
| 2003-01-08 | 1.37 |
| 2003-01-07 | -3.67 |
| 2003-01-06 | -2.23 |
| 2003-01-03 | -2.23 |
| 2003-01-02 | -5.10 |
| 2002-12-31 | -2.95 |
| 2002-12-30 | -2.23 |
| 2002-12-27 | -1.51 |
| 2002-12-24 | -1.51 |
| 2002-12-23 | -0.07 |
| 2002-12-20 | -2.23 |
| 2002-12-19 | -0.07 |
| 2002-12-18 | 0.65 |
| 2002-12-17 | 0.65 |
| 2002-12-16 | 2.09 |
| 2002-12-13 | 3.52 |
| 2002-12-12 | 2.09 |
| 2002-12-11 | -1.51 |
| 2002-12-10 | -0.07 |
| 2002-12-09 | 0.65 |
| 2002-12-06 | 4.96 |
| 2002-12-05 | 6.40 |
| 2002-12-04 | 2.80 |
| 2002-12-03 | 2.09 |
| 2002-12-02 | -0.07 |
| 2002-11-29 | 1.37 |
| 2002-11-28 | 4.24 |
| 2002-11-27 | 4.96 |
| 2002-11-26 | 4.24 |
| 2002-11-25 | 5.68 |
| 2002-11-22 | 7.84 |
| 2002-11-21 | 7.84 |
| 2002-11-20 | 10.71 |
| 2002-11-19 | 17.90 |
| 2002-11-18 | 16.46 |
| 2002-11-15 | 12.15 |
| 2002-11-14 | 9.28 |
| 2002-11-13 | 7.84 |
| 2002-11-12 | 5.68 |
| 2002-11-11 | 2.80 |
| 2002-11-08 | 0.65 |
| 2002-11-07 | 4.96 |
| 2002-11-06 | 4.96 |
| 2002-11-05 | 7.84 |
| 2002-11-04 | 0.65 |
| 2002-11-01 | -1.51 |
| 2002-10-31 | -3.67 |
| 2002-10-30 | -6.54 |
| 2002-10-29 | -5.82 |
| 2002-10-28 | 12.15 |
| 2002-10-25 | 12.87 |
| 2002-10-24 | 15.03 |
| 2002-10-23 | 11.43 |
| 2002-10-22 | 13.59 |
| 2002-10-21 | 13.59 |
| 2002-10-18 | 14.31 |
| 2002-10-17 | 14.31 |
| 2002-10-16 | 15.75 |
| 2002-10-15 | 14.31 |
| 2002-10-11 | 10.71 |
| 2002-10-10 | 12.15 |
| 2002-10-09 | 12.87 |
| 2002-10-08 | 12.87 |
| 2002-10-07 | 12.15 |
| 2002-10-04 | 12.87 |
| 2002-10-03 | 13.59 |
| 2002-10-02 | 15.75 |
| 2002-09-30 | 14.31 |
| 2002-09-27 | 14.31 |
| 2002-09-26 | 15.75 |
| 2002-09-25 | 15.03 |
| 2002-09-24 | 7.84 |
| 2002-09-23 | 6.40 |
| 2002-09-20 | 7.84 |
| 2002-09-19 | 9.28 |
| 2002-09-18 | 12.15 |
| 2002-09-17 | 7.84 |
| 2002-09-16 | 7.84 |
| 2002-09-13 | 9.99 |
| 2002-09-12 | 7.84 |
| 2002-09-11 | 7.84 |
| 2002-09-10 | 7.12 |
| 2002-09-09 | 0.65 |
| 2002-09-06 | 0.65 |
| 2002-09-05 | -0.07 |
| 2002-09-04 | 4.24 |
| 2002-09-03 | 2.80 |
| 2002-09-02 | 9.28 |
| 2002-08-30 | 12.87 |
| 2002-08-29 | 14.31 |
| 2002-08-28 | 9.99 |
| 2002-08-27 | 11.43 |
| 2002-08-26 | 11.43 |
| 2002-08-23 | 11.43 |
| 2002-08-22 | 15.03 |
| 2002-08-21 | 6.40 |
| 2002-08-20 | 3.52 |
| 2002-08-19 | 0.65 |
| 2002-08-16 | 0.65 |
| 2002-08-15 | -0.79 |
| 2002-08-14 | -0.79 |
| 2002-08-13 | -0.79 |
| 2002-08-12 | -4.38 |
| 2002-08-09 | -2.23 |
| 2002-08-08 | -3.67 |
| 2002-08-07 | -4.38 |
| 2002-08-06 | -5.10 |
| 2002-08-05 | -3.67 |
| 2002-08-02 | -2.23 |
| 2002-08-01 | -0.07 |
| 2002-07-31 | 2.80 |
| 2002-07-30 | 0.65 |
| 2002-07-29 | -4.38 |
| 2002-07-26 | -7.98 |
| 2002-07-25 | -1.51 |
| 2002-07-24 | 0.65 |
| 2002-07-23 | 4.96 |
| 2002-07-22 | 4.96 |
| 2002-07-19 | 7.12 |
| 2002-07-18 | 7.84 |
| 2002-07-17 | 6.40 |
| 2002-07-16 | 9.28 |
| 2002-07-15 | 12.15 |
| 2002-07-12 | 12.15 |
| 2002-07-11 | 11.43 |
| 2002-07-10 | 15.75 |
| 2002-07-09 | 12.15 |
| 2002-07-08 | 9.99 |
| 2002-07-05 | 8.56 |
| 2002-07-04 | 7.84 |
| 2002-07-03 | 4.24 |
| 2002-07-02 | 1.37 |
| 2002-06-28 | 3.52 |
| 2002-06-27 | -0.07 |
| 2002-06-26 | -2.95 |
| 2002-06-25 | 4.96 |
| 2002-06-24 | 9.99 |
| 2002-06-21 | 9.99 |
| 2002-06-20 | 11.43 |
| 2002-06-19 | 10.71 |
| 2002-06-18 | 14.31 |
| 2002-06-17 | 15.03 |
| 2002-06-14 | 16.46 |
| 2002-06-13 | 18.62 |
| 2002-06-12 | 21.50 |
| 2002-06-11 | 18.62 |
| 2002-06-10 | 12.87 |
| 2002-06-07 | 12.87 |
| 2002-06-06 | 12.87 |
| 2002-06-05 | 11.43 |
| 2002-06-04 | 14.31 |
| 2002-06-03 | 12.87 |
| 2002-05-31 | 17.18 |
| 2002-05-30 | 11.43 |
| 2002-05-29 | 13.59 |
| 2002-05-28 | 21.50 |
| 2002-05-27 | 18.62 |
| 2002-05-24 | 18.62 |
| 2002-05-23 | 17.90 |
| 2002-05-22 | 1.37 |
| 2002-05-21 | 1.37 |
| 2002-05-17 | -12.29 |
| 2002-05-16 | -16.61 |
| 2002-05-15 | -18.04 |
| 2002-05-14 | -16.61 |
| 2002-05-13 | -20.20 |
| 2002-05-10 | -22.36 |
| 2002-05-09 | -20.20 |
| 2002-05-08 | -17.32 |
| 2002-05-07 | -18.76 |
| 2002-05-06 | -20.92 |
| 2002-05-03 | -20.92 |
| 2002-05-02 | -20.92 |
| 2002-04-30 | -20.20 |
| 2002-04-29 | -23.79 |
| 2002-04-26 | -24.51 |
| 2002-04-25 | -18.04 |
| 2002-04-24 | -18.76 |
| 2002-04-23 | -17.32 |
| 2002-04-22 | -15.89 |
| 2002-04-19 | -13.01 |
| 2002-04-18 | -13.73 |
| 2002-04-17 | -13.73 |
| 2002-04-16 | -17.32 |
| 2002-04-15 | -18.04 |
| 2002-04-12 | -18.04 |
| 2002-04-11 | -15.89 |
| 2002-04-10 | -16.61 |
| 2002-04-09 | -14.45 |
| 2002-04-08 | -17.32 |
| 2002-04-04 | -16.61 |
| 2002-04-03 | -18.04 |
| 2002-04-02 | -16.61 |
| 2002-03-28 | -15.17 |
| 2002-03-27 | -15.17 |
| 2002-03-26 | -18.04 |
| 2002-03-25 | -15.17 |
| 2002-03-22 | -13.73 |
| 2002-03-21 | -15.17 |
| 2002-03-20 | -13.73 |
| 2002-03-19 | -11.57 |
| 2002-03-18 | -10.14 |
| 2002-03-15 | -10.85 |
| 2002-03-14 | -10.85 |
| 2002-03-13 | -9.42 |
| 2002-03-12 | -10.85 |
| 2002-03-11 | -6.54 |
| 2002-03-08 | -7.98 |
| 2002-03-07 | -5.82 |
| 2002-03-06 | -7.26 |
| 2002-03-05 | -7.26 |
| 2002-03-04 | -6.54 |
| 2002-03-01 | -10.85 |
| 2002-02-28 | -15.17 |
| 2002-02-27 | -12.29 |
| 2002-02-26 | -13.01 |
| 2002-02-25 | -11.57 |
| 2002-02-22 | -10.85 |
| 2002-02-21 | -14.45 |
| 2002-02-20 | -17.32 |
| 2002-02-19 | -20.92 |
| 2002-02-18 | -21.64 |
| 2002-02-15 | -23.08 |
| 2002-02-11 | -22.36 |
| 2002-02-08 | -23.79 |
| 2002-02-07 | -25.23 |
| 2002-02-06 | -23.08 |
| 2002-02-05 | -20.92 |
| 2002-02-04 | -21.64 |
| 2002-02-01 | -23.79 |
| 2002-01-31 | -22.36 |
| 2002-01-30 | -20.92 |
| 2002-01-29 | -21.64 |
| 2002-01-28 | -27.39 |
| 2002-01-25 | -25.95 |
| 2002-01-24 | -25.23 |
| 2002-01-23 | -25.23 |
| 2002-01-22 | -24.51 |
| 2002-01-21 | -20.20 |
| 2002-01-18 | -23.08 |
| 2002-01-17 | -27.39 |
| 2002-01-16 | -30.27 |
| 2002-01-15 | -28.11 |
| 2002-01-14 | -25.23 |
| 2002-01-11 | -25.23 |
| 2002-01-10 | -20.92 |
| 2002-01-09 | -23.08 |
| 2002-01-08 | -30.27 |
| 2002-01-07 | -39.61 |
| 2002-01-04 | -43.21 |
| 2002-01-03 | -45.36 |
| 2002-01-02 | -46.80 |
| 2001-12-31 | -49.68 |
| 2001-12-28 | -50.39 |
| 2001-12-27 | -51.11 |
| 2001-12-24 | -49.68 |
| 2001-12-21 | -50.39 |
| 2001-12-20 | -49.68 |
| 2001-12-19 | -48.96 |
| 2001-12-18 | -48.96 |
| 2001-12-17 | -48.24 |
| 2001-12-14 | -46.08 |
| 2001-12-13 | -47.52 |
| 2001-12-12 | -43.21 |
| 2001-12-11 | -42.49 |
| 2001-12-10 | -44.64 |
| 2001-12-07 | -42.49 |
| 2001-12-06 | -45.36 |
| 2001-12-05 | -48.24 |
| 2001-12-04 | -51.11 |
| 2001-12-03 | -50.39 |
| 2001-11-30 | -53.27 |
| 2001-11-29 | -54.71 |
| 2001-11-28 | -55.43 |
| 2001-11-27 | -53.27 |
| 2001-11-26 | -52.55 |
| 2001-11-23 | -54.71 |
| 2001-11-22 | -53.99 |
| 2001-11-21 | -53.99 |
| 2001-11-20 | -53.27 |
| 2001-11-19 | -52.55 |
| 2001-11-16 | -56.87 |
| 2001-11-15 | -56.87 |
| 2001-11-14 | -55.43 |
| 2001-11-13 | -61.90 |
| 2001-11-12 | -61.90 |
| 2001-11-09 | -61.90 |
| 2001-11-08 | -62.62 |
| 2001-11-07 | -64.05 |
| 2001-11-06 | -61.90 |
| 2001-11-05 | -61.90 |
| 2001-11-02 | -61.18 |
| 2001-11-01 | -60.46 |
| 2001-10-31 | -61.18 |
| 2001-10-30 | -61.90 |
| 2001-10-29 | -59.74 |
| 2001-10-26 | -59.02 |
| 2001-10-24 | -59.02 |
| 2001-10-23 | -58.30 |
| 2001-10-22 | -61.18 |
| 2001-10-19 | -59.74 |
| 2001-10-18 | -57.58 |
| 2001-10-17 | -56.87 |
| 2001-10-16 | -59.74 |
| 2001-10-15 | -60.46 |
| 2001-10-12 | -62.62 |
| 2001-10-11 | -61.18 |
| 2001-10-10 | -58.30 |
| 2001-10-09 | -60.46 |
| 2001-10-08 | -65.49 |
| 2001-10-05 | -64.05 |
| 2001-10-04 | -64.05 |
| 2001-10-03 | -66.57 |
| 2001-09-28 | -66.57 |
| 2001-09-27 | -68.01 |
| 2001-09-26 | -66.21 |
| 2001-09-25 | -66.57 |
| 2001-09-24 | -68.01 |
| 2001-09-21 | -68.73 |
| 2001-09-20 | -67.65 |
| 2001-09-19 | -67.65 |
| 2001-09-18 | -69.81 |
| 2001-09-17 | -69.81 |
| 2001-09-14 | -68.37 |
| 2001-09-13 | -66.21 |
| 2001-09-12 | -66.21 |
| 2001-09-11 | -60.46 |
| 2001-09-10 | -61.90 |
| 2001-09-07 | -62.62 |
| 2001-09-06 | -60.46 |
| 2001-09-05 | -60.46 |
| 2001-09-04 | -59.02 |
| 2001-09-03 | -59.02 |
| 2001-08-31 | -57.58 |
| 2001-08-30 | -58.30 |
| 2001-08-29 | -59.74 |
| 2001-08-28 | -59.74 |
| 2001-08-27 | -59.74 |
| 2001-08-24 | -60.46 |
| 2001-08-23 | -59.74 |
| 2001-08-22 | -60.46 |
| 2001-08-21 | -57.58 |
| 2001-08-20 | -57.58 |
| 2001-08-17 | -57.58 |
| 2001-08-16 | -57.58 |
| 2001-08-15 | -57.58 |
| 2001-08-14 | -56.87 |
| 2001-08-13 | -59.02 |
| 2001-08-10 | -59.02 |
| 2001-08-09 | -59.74 |
| 2001-08-08 | -59.02 |
| 2001-08-07 | -59.74 |
| 2001-08-06 | -60.46 |
| 2001-08-03 | -59.74 |
| 2001-08-02 | -56.87 |
| 2001-08-01 | -56.87 |
| 2001-07-31 | -59.02 |
| 2001-07-30 | -57.58 |
| 2001-07-27 | -57.58 |
| 2001-07-26 | -59.74 |
| 2001-07-24 | -58.30 |
| 2001-07-23 | -61.18 |
| 2001-07-20 | -59.74 |
| 2001-07-19 | -60.46 |
| 2001-07-18 | -58.30 |
| 2001-07-17 | -61.18 |
| 2001-07-16 | -56.87 |
| 2001-07-13 | -56.87 |
| 2001-07-12 | -55.43 |
| 2001-07-11 | -57.58 |
| 2001-07-10 | -55.43 |
| 2001-07-09 | -56.15 |
| 2001-07-05 | -54.71 |
| 2001-07-04 | -52.55 |
| 2001-07-03 | -54.71 |
| 2001-06-29 | -53.99 |
| 2001-06-28 | -53.99 |
| 2001-06-27 | -51.83 |
| 2001-06-26 | -53.99 |
| 2001-06-22 | -53.27 |
| 2001-06-21 | -52.55 |
| 2001-06-20 | -53.99 |
| 2001-06-19 | -53.99 |
| 2001-06-18 | -53.27 |
| 2001-06-15 | -50.39 |
| 2001-06-14 | -48.96 |
| 2001-06-13 | -43.92 |
| 2001-06-12 | -44.64 |
| 2001-06-11 | -42.49 |
| 2001-06-08 | -45.36 |
| 2001-06-07 | -43.94 |
| 2001-06-06 | -46.07 |
| 2001-06-05 | -43.94 |
| 2001-06-04 | -47.49 |
| 2001-06-01 | -45.36 |
| 2001-05-31 | -43.23 |
| 2001-05-30 | -40.40 |
| 2001-05-29 | -43.23 |
| 2001-05-28 | -38.98 |
| 2001-05-25 | -36.85 |
| 2001-05-24 | -46.78 |
| 2001-05-23 | -55.30 |
| 2001-05-22 | -53.88 |
| 2001-05-21 | -58.84 |
| 2001-05-18 | -60.97 |
| 2001-05-17 | -62.39 |
| 2001-05-16 | -63.81 |
| 2001-05-15 | -63.81 |
| 2001-05-14 | -62.39 |
| 2001-05-11 | -63.81 |
| 2001-05-10 | -63.81 |
| 2001-05-09 | -64.52 |
| 2001-05-08 | -62.39 |
| 2001-05-07 | -61.68 |
| 2001-05-04 | -61.68 |
| 2001-05-03 | -60.26 |
| 2001-05-02 | -63.10 |
| 2001-04-27 | -64.52 |
| 2001-04-26 | -63.81 |
| 2001-04-25 | -64.52 |
| 2001-04-24 | -63.81 |
| 2001-04-23 | -63.81 |
| 2001-04-20 | -63.10 |
| 2001-04-19 | -63.81 |
| 2001-04-18 | -65.59 |
| 2001-04-17 | -66.65 |
| 2001-04-12 | -64.88 |
| 2001-04-11 | -65.94 |
| 2001-04-10 | -68.78 |
| 2001-04-09 | -69.13 |
| 2001-04-06 | -66.65 |
| 2001-04-04 | -67.00 |
| 2001-04-03 | -61.68 |
| 2001-04-02 | -60.97 |
| 2001-03-30 | -62.39 |
| 2001-03-29 | -62.39 |
| 2001-03-28 | -63.10 |
| 2001-03-27 | -61.68 |
| 2001-03-26 | -59.55 |
| 2001-03-23 | -61.68 |
| 2001-03-22 | -61.68 |
| 2001-03-21 | -60.26 |
| 2001-03-20 | -60.26 |
| 2001-03-19 | -60.26 |
| 2001-03-16 | -59.55 |
| 2001-03-15 | -61.68 |
| 2001-03-14 | -61.68 |
| 2001-03-13 | -61.68 |
| 2001-03-12 | -60.26 |
| 2001-03-09 | -58.13 |
| 2001-03-08 | -56.72 |
| 2001-03-07 | -57.43 |
| 2001-03-06 | -56.01 |
| 2001-03-05 | -58.13 |
| 2001-03-02 | -58.13 |
| 2001-03-01 | -58.13 |
| 2001-02-28 | -58.84 |
| 2001-02-27 | -56.72 |
| 2001-02-26 | -56.01 |
| 2001-02-23 | -54.59 |
| 2001-02-22 | -56.72 |
| 2001-02-21 | -56.01 |
| 2001-02-20 | -55.30 |
| 2001-02-19 | -56.72 |
| 2001-02-16 | -56.01 |
| 2001-02-15 | -56.01 |
| 2001-02-14 | -53.17 |
| 2001-02-13 | -54.59 |
| 2001-02-12 | -56.01 |
| 2001-02-09 | -57.43 |
| 2001-02-08 | -58.84 |
| 2001-02-07 | -57.43 |
| 2001-02-06 | -56.72 |
| 2001-02-05 | -57.43 |
| 2001-02-02 | -55.30 |
| 2001-02-01 | -55.30 |
| 2001-01-31 | -54.59 |
| 2001-01-30 | -55.30 |
| 2001-01-29 | -52.46 |
| 2001-01-23 | -50.33 |
| 2001-01-22 | -48.91 |
| 2001-01-19 | -53.17 |
| 2001-01-18 | -58.13 |
| 2001-01-17 | -61.68 |
| 2001-01-16 | -60.26 |
| 2001-01-15 | -61.68 |
| 2001-01-12 | -60.26 |
| 2001-01-11 | -60.97 |
| 2001-01-10 | -58.13 |
| 2001-01-09 | -56.72 |
| 2001-01-08 | -60.97 |
| 2001-01-05 | -62.39 |
| 2001-01-04 | -60.97 |
| 2001-01-03 | -63.10 |
| 2001-01-02 | -60.26 |
| 2000-12-29 | -61.68 |
| 2000-12-28 | -62.39 |
| 2000-12-27 | -60.97 |
| 2000-12-22 | -59.55 |
| 2000-12-21 | -60.97 |
| 2000-12-20 | -60.97 |
| 2000-12-19 | -59.55 |
| 2000-12-18 | -57.43 |
| 2000-12-15 | -56.72 |
| 2000-12-14 | -55.30 |
| 2000-12-13 | -54.59 |
| 2000-12-12 | -55.30 |
| 2000-12-11 | -54.59 |
| 2000-12-08 | -54.59 |
| 2000-12-07 | -53.88 |
| 2000-12-06 | -52.46 |
| 2000-12-05 | -55.30 |
| 2000-12-04 | -56.72 |
| 2000-12-01 | -56.01 |
| 2000-11-30 | -58.84 |
| 2000-11-29 | -54.59 |
| 2000-11-28 | -53.17 |
| 2000-11-27 | -46.07 |
| 2000-11-24 | -55.30 |
| 2000-11-23 | -53.88 |
| 2000-11-22 | -53.88 |
| 2000-11-21 | -51.75 |
| 2000-11-20 | -52.46 |
| 2000-11-17 | -51.75 |
| 2000-11-16 | -51.04 |
| 2000-11-15 | -50.33 |
| 2000-11-14 | -48.91 |
| 2000-11-13 | -51.75 |
| 2000-11-10 | -47.49 |
| 2000-11-09 | -47.49 |
| 2000-11-08 | -46.78 |
| 2000-11-07 | -43.94 |
| 2000-11-06 | -44.65 |
| 2000-11-03 | -47.49 |
| 2000-11-02 | -53.88 |
| 2000-11-01 | -50.33 |
| 2000-10-31 | -56.01 |
| 2000-10-30 | -57.43 |
| 2000-10-27 | -58.13 |
| 2000-10-26 | -56.72 |
| 2000-10-25 | -55.30 |
| 2000-10-24 | -56.72 |
| 2000-10-23 | -54.59 |
| 2000-10-20 | -55.30 |
| 2000-10-19 | -60.97 |
| 2000-10-18 | -60.97 |
| 2000-10-17 | -58.84 |
| 2000-10-16 | -57.43 |
| 2000-10-13 | -56.72 |
| 2000-10-12 | -56.01 |
| 2000-10-11 | -53.88 |
| 2000-10-10 | -50.33 |
| 2000-10-09 | -48.91 |
| 2000-10-05 | -47.49 |
| 2000-10-04 | -46.78 |
| 2000-10-03 | -43.94 |
| 2000-09-29 | -42.52 |
| 2000-09-28 | -43.23 |
| 2000-09-27 | -48.20 |
| 2000-09-26 | -48.20 |
| 2000-09-25 | -46.07 |
| 2000-09-22 | -48.91 |
| 2000-09-21 | -43.94 |
| 2000-09-20 | -39.69 |
| 2000-09-19 | -41.10 |
| 2000-09-18 | -40.40 |
| 2000-09-15 | -35.43 |
| 2000-09-14 | -34.01 |
| 2000-09-12 | -32.59 |
| 2000-09-11 | -28.33 |
| 2000-09-08 | -24.78 |
| 2000-09-07 | -22.66 |
| 2000-09-06 | -16.27 |
| 2000-09-05 | -26.91 |
| 2000-09-04 | -29.75 |
| 2000-09-01 | -31.17 |
| 2000-08-31 | -31.17 |
| 2000-08-30 | -32.59 |
| 2000-08-29 | -31.17 |
| 2000-08-28 | -34.01 |
| 2000-08-25 | -29.75 |
| 2000-08-24 | -31.88 |
| 2000-08-23 | -31.17 |
| 2000-08-22 | -28.33 |
| 2000-08-21 | -30.46 |
| 2000-08-18 | -31.88 |
| 2000-08-17 | -29.75 |
| 2000-08-16 | -31.17 |
| 2000-08-15 | -33.30 |
| 2000-08-14 | -33.30 |
| 2000-08-11 | -34.72 |
| 2000-08-10 | -34.72 |
| 2000-08-09 | -29.75 |
| 2000-08-08 | -30.46 |
| 2000-08-07 | -26.91 |
| 2000-08-04 | -24.78 |
| 2000-08-03 | -34.01 |
| 2000-08-02 | -35.43 |
| 2000-08-01 | -30.46 |
| 2000-07-31 | -27.62 |
| 2000-07-28 | -27.62 |
| 2000-07-27 | -20.53 |
| 2000-07-26 | -16.27 |
| 2000-07-25 | -16.27 |
| 2000-07-24 | -13.43 |
| 2000-07-21 | -16.27 |
| 2000-07-20 | -13.43 |
| 2000-07-19 | -9.17 |
| 2000-07-18 | -7.05 |
| 2000-07-17 | -5.63 |
| 2000-07-14 | -4.21 |
| 2000-07-13 | -7.05 |
| 2000-07-12 | -4.21 |
| 2000-07-11 | -6.34 |
| 2000-07-10 | -2.08 |
| 2000-07-07 | -4.92 |
| 2000-07-06 | -4.21 |
| 2000-07-05 | 5.02 |
| 2000-07-04 | -5.63 |
| 2000-07-03 | -9.17 |
| 2000-06-30 | -7.05 |
| 2000-06-29 | -4.92 |
| 2000-06-28 | -3.50 |
| 2000-06-27 | -5.63 |
| 2000-06-26 | 0.05 |
| 2000-06-23 | -2.08 |
| 2000-06-22 | 2.89 |
| 2000-06-21 | 7.15 |
| 2000-06-20 | 7.15 |
| 2000-06-19 | 5.02 |
| 2000-06-16 | 5.73 |
| 2000-06-15 | 6.44 |
| 2000-06-14 | 7.86 |
| 2000-06-13 | 8.57 |
| 2000-06-12 | 11.40 |
| 2000-06-09 | 12.11 |
| 2000-06-08 | 12.82 |
| 2000-06-07 | 12.11 |
| 2000-06-05 | 7.86 |
| 2000-06-02 | 10.69 |
| 2000-06-01 | 8.57 |
| 2000-05-31 | 13.53 |
| 2000-05-30 | 0.05 |
| 2000-05-29 | -2.08 |
| 2000-05-26 | 8.57 |
| 2000-05-25 | 9.28 |
| 2000-05-24 | 14.95 |
| 2000-05-23 | 32.69 |
| 2000-05-22 | 56.11 |
| 2000-05-19 | 68.52 |
| 2000-05-18 | 68.52 |
| 2000-05-17 | 80.94 |
| 2000-05-16 | 57.88 |
| 2000-05-15 | 63.20 |
| 2000-05-12 | 61.43 |
| 2000-05-10 | 70.30 |
| 2000-05-09 | 77.39 |
| 2000-05-08 | 91.59 |
| 2000-05-05 | 105.78 |
| 2000-05-04 | 109.33 |
| 2000-05-03 | 112.87 |
| 2000-05-02 | 118.20 |
| 2000-04-28 | 93.36 |
| 2000-04-27 | 72.07 |
| 2000-04-26 | 73.85 |
| 2000-04-25 | 68.52 |
| 2000-04-20 | 77.39 |
| 2000-04-19 | 73.85 |
| 2000-04-18 | 89.81 |
| 2000-04-17 | 82.72 |
| 2000-04-14 | 114.65 |
| 2000-04-13 | 121.74 |
| 2000-04-12 | 141.26 |
| 2000-04-11 | 119.97 |
| 2000-04-10 | 132.39 |
| 2000-04-07 | 134.16 |
| 2000-04-06 | 123.52 |
| 2000-04-05 | 107.55 |
| 2000-04-03 | 148.35 |
| 2000-03-31 | 151.90 |
| 2000-03-30 | 159.00 |
| 2000-03-29 | 180.28 |
| 2000-03-28 | 183.83 |
| 2000-03-27 | 183.83 |
| 2000-03-24 | 173.19 |
| 2000-03-23 | 148.35 |
| 2000-03-22 | 132.39 |
| 2000-03-21 | 95.13 |
| 2000-03-20 | 112.87 |
| 2000-03-17 | 132.39 |
| 2000-03-16 | 134.16 |
| 2000-03-15 | 171.41 |
| 2000-03-14 | 194.48 |
| 2000-03-13 | 208.67 |
| 2000-03-10 | 231.73 |
| 2000-03-09 | 226.41 |
| 2000-03-08 | 212.21 |
| 2000-03-07 | 221.08 |
| 2000-03-06 | 222.86 |
| 2000-03-03 | 219.31 |
| 2000-03-02 | 224.63 |
| 2000-03-01 | 203.34 |
| 2000-02-29 | 222.86 |
| 2000-02-28 | 183.83 |
| 2000-02-25 | 237.05 |
| 2000-02-24 | 265.43 |
| 2000-02-23 | 265.43 |
| 2000-02-22 | 283.17 |
| 2000-02-21 | 329.30 |
| 2000-02-18 | 325.75 |
| 2000-02-17 | 322.20 |
| 2000-02-16 | 347.03 |
| 2000-02-15 | 393.16 |
| 2000-02-14 | 371.87 |
| 2000-02-11 | 347.03 |
| 2000-02-10 | 318.65 |
| 2000-02-09 | 311.56 |
| 2000-02-08 | 315.10 |
| 2000-02-03 | 325.75 |
| 2000-02-02 | 332.84 |
| 2000-02-01 | 322.20 |
| 2000-01-31 | 286.72 |
| 2000-01-28 | 311.56 |
| 2000-01-27 | 322.20 |
| 2000-01-26 | 293.82 |
| 2000-01-25 | 297.36 |
| 2000-01-24 | 293.82 |
| 2000-01-21 | 315.10 |
| 2000-01-20 | 322.20 |
| 2000-01-19 | 357.68 |
| 2000-01-18 | 308.01 |
| 2000-01-17 | 332.84 |
| 2000-01-14 | 290.27 |
| 2000-01-13 | 272.53 |
| 2000-01-12 | 300.91 |
| 2000-01-11 | 332.84 |
| 2000-01-10 | 336.39 |
| 2000-01-07 | 304.46 |
| 2000-01-06 | 268.98 |
| 2000-01-05 | 357.68 |
| 2000-01-04 | 453.47 |
| 2000-01-03 | 467.66 |
| 1999-12-30 | 435.73 |
| 1999-12-29 | 428.64 |
| 1999-12-28 | 453.47 |
| 1999-12-24 | 471.21 |
| 1999-12-23 | 474.76 |
| 1999-12-22 | 471.21 |
| 1999-12-21 | 471.21 |
| 1999-12-20 | 483.98 |
| 1999-12-17 | 462.75 |
| 1999-12-16 | 448.59 |
| 1999-12-15 | 466.29 |
| 1999-12-14 | 501.68 |
| 1999-12-13 | 533.53 |
| 1999-12-10 | 491.06 |
| 1999-12-09 | 483.98 |
| 1999-12-08 | 452.13 |
| 1999-12-07 | 452.13 |
| 1999-12-06 | 466.29 |
| 1999-12-03 | 459.21 |
| 1999-12-02 | 491.06 |
| 1999-12-01 | 473.37 |
| 1999-11-30 | 420.28 |
| 1999-11-29 | 377.80 |
| 1999-11-26 | 381.34 |
| 1999-11-25 | 360.11 |
| 1999-11-24 | 391.96 |
| 1999-11-23 | 420.28 |
| 1999-11-22 | 307.02 |
| 1999-11-19 | 307.02 |
| 1999-11-18 | 310.56 |
| 1999-11-17 | 310.56 |
| 1999-11-16 | 299.94 |
| 1999-11-15 | 296.40 |
| 1999-11-12 | 307.02 |
| 1999-11-11 | 314.10 |
| 1999-11-10 | 328.25 |
| 1999-11-09 | 328.25 |
| 1999-11-08 | 328.25 |
| 1999-11-05 | 353.03 |
| 1999-11-04 | 374.27 |
| 1999-11-03 | 314.10 |
| 1999-11-02 | 303.48 |
| 1999-11-01 | 321.18 |
| 1999-10-29 | 285.78 |
| 1999-10-28 | 268.09 |
| 1999-10-27 | 296.40 |
| 1999-10-26 | 303.48 |
| 1999-10-25 | 307.02 |
| 1999-10-22 | 321.18 |
| 1999-10-21 | 328.25 |
| 1999-10-20 | 310.56 |
| 1999-10-19 | 264.55 |
| 1999-10-15 | 285.78 |
| 1999-10-14 | 353.03 |
| 1999-10-13 | 345.95 |
| 1999-10-12 | 370.73 |
| 1999-10-11 | 367.19 |
| 1999-10-08 | 363.65 |
| 1999-10-07 | 377.80 |
| 1999-10-06 | 377.80 |
| 1999-10-05 | 342.41 |
| 1999-10-04 | 363.65 |
| 1999-09-30 | 299.94 |
| 1999-09-29 | 264.55 |
| 1999-09-28 | 253.93 |
| 1999-09-27 | 261.01 |
| 1999-09-24 | 250.39 |
| 1999-09-23 | 292.86 |
| 1999-09-22 | 275.17 |
| 1999-09-21 | 220.31 |
| 1999-09-20 | 191.99 |
| 1999-09-17 | 168.99 |
| 1999-09-15 | 172.53 |
| 1999-09-14 | 174.30 |
| 1999-09-13 | 172.53 |
| 1999-09-10 | 91.12 |
| 1999-09-09 | 62.81 |
| 1999-09-08 | 45.11 |
| 1999-09-07 | 50.42 |
| 1999-09-06 | 48.65 |
| 1999-09-03 | 27.41 |
| 1999-09-02 | 22.46 |
| 1999-09-01 | 27.41 |
| 1999-08-31 | 31.66 |
| 1999-08-30 | 35.20 |
| 1999-08-27 | 36.62 |
| 1999-08-26 | 34.49 |
| 1999-08-25 | 35.20 |
| 1999-08-24 | 35.20 |
| 1999-08-23 | 35.20 |
| 1999-08-20 | 35.91 |
| 1999-08-19 | 31.66 |
| 1999-08-18 | 27.41 |
| 1999-08-17 | 28.12 |
| 1999-08-16 | 32.37 |
| 1999-08-13 | 16.80 |
| 1999-08-12 | 13.26 |
| 1999-08-11 | -4.44 |
| 1999-08-10 | 6.18 |
| 1999-08-09 | 29.54 |
| 1999-08-06 | 37.32 |
| 1999-08-05 | 45.11 |
| 1999-08-04 | 48.65 |
| 1999-08-03 | 48.65 |
| 1999-08-02 | 50.42 |
| 1999-07-30 | 53.96 |
| 1999-07-29 | 52.19 |
| 1999-07-28 | 53.96 |
| 1999-07-27 | 45.11 |
| 1999-07-26 | 48.65 |
| 1999-07-23 | 46.88 |
| 1999-07-22 | 50.42 |
| 1999-07-21 | 52.19 |
| 1999-07-20 | 61.04 |
| 1999-07-19 | 69.89 |
| 1999-07-16 | 76.96 |
| 1999-07-15 | 84.04 |
| 1999-07-14 | 78.73 |
| 1999-07-13 | 75.20 |
| 1999-07-12 | 75.20 |
| 1999-07-09 | 73.43 |
| 1999-07-08 | 75.20 |
| 1999-07-07 | 76.96 |
| 1999-07-06 | 78.73 |
| 1999-07-05 | 76.96 |
| 1999-07-02 | 71.66 |
| 1999-06-30 | 71.66 |
| 1999-06-29 | 71.66 |
| 1999-06-28 | 73.43 |
| 1999-06-25 | 68.12 |
| 1999-06-24 | 68.12 |
| 1999-06-23 | 75.20 |
| 1999-06-22 | 80.50 |
| 1999-06-21 | 78.73 |
| 1999-06-17 | 78.73 |
| 1999-06-16 | 78.73 |
| 1999-06-15 | 78.73 |
| 1999-06-14 | 92.89 |
| 1999-06-11 | 62.81 |
| 1999-06-10 | 59.27 |
| 1999-06-09 | 62.81 |
| 1999-06-08 | 62.81 |
| 1999-06-07 | 61.04 |
| 1999-06-04 | 61.04 |
| 1999-06-03 | 62.81 |
| 1999-06-02 | 64.58 |
| 1999-06-01 | 66.35 |
| 1999-05-31 | 64.58 |
| 1999-05-28 | 62.81 |
| 1999-05-27 | 68.12 |
| 1999-05-26 | 76.96 |
| 1999-05-25 | 89.35 |
| 1999-05-24 | 76.96 |
| 1999-05-21 | 76.96 |
| 1999-05-20 | 75.20 |
| 1999-05-19 | 75.20 |
| 1999-05-18 | 75.20 |
| 1999-05-17 | 68.12 |
| 1999-05-14 | 78.73 |
| 1999-05-13 | 78.73 |
| 1999-05-12 | 82.27 |
| 1999-05-11 | 82.27 |
| 1999-05-10 | 75.26 |
| 1999-05-07 | 101.55 |
| 1999-05-06 | 99.80 |
| 1999-05-05 | 98.05 |
| 1999-05-04 | 103.31 |
| 1999-05-03 | 108.56 |
| 1999-04-30 | 82.27 |
| 1999-04-29 | 87.53 |
| 1999-04-28 | 110.32 |
| 1999-04-27 | 77.02 |
| 1999-04-26 | 78.77 |
| 1999-04-23 | 117.33 |
| 1999-04-22 | 22.68 |
| 1999-04-21 | 3.05 |
| 1999-04-20 | -19.38 |
| 1999-04-19 | -27.79 |
| 1999-04-16 | -39.71 |
| 1999-04-15 | -41.81 |
| 1999-04-14 | -44.62 |
| 1999-04-13 | -57.24 |
| 1999-04-12 | -66.00 |
| 1999-04-09 | -65.65 |
| 1999-04-08 | -64.95 |
| 1999-04-07 | -66.00 |
| 1999-04-01 | -67.40 |
| 1999-03-31 | -66.70 |
| 1999-03-30 | -68.45 |
| 1999-03-29 | -69.15 |
| 1999-03-26 | -68.45 |
| 1999-03-25 | -68.45 |
| 1999-03-24 | -68.45 |
| 1999-03-23 | -67.75 |
| 1999-03-22 | -67.75 |
| 1999-03-19 | -67.75 |
| 1999-03-18 | -67.75 |
| 1999-03-17 | -67.75 |
| 1999-03-16 | -67.05 |
| 1999-03-15 | -67.05 |
| 1999-03-12 | -65.65 |
| 1999-03-11 | -65.65 |
| 1999-03-10 | -65.65 |
| 1999-03-09 | -65.65 |
| 1999-03-08 | -64.25 |
| 1999-03-05 | -64.95 |
| 1999-03-04 | -65.30 |
| 1999-03-03 | -62.84 |
| 1999-03-02 | -63.55 |
| 1999-03-01 | -64.25 |
| 1999-02-26 | -64.25 |
| 1999-02-25 | -63.55 |
| 1999-02-24 | -63.55 |
| 1999-02-23 | -63.55 |
| 1999-02-22 | -63.55 |
| 1999-02-19 | -63.55 |
| 1999-02-15 | -63.55 |
| 1999-02-12 | -63.55 |
| 1999-02-11 | -64.95 |
| 1999-02-10 | -65.65 |
| 1999-02-09 | -65.65 |
| 1999-02-08 | -65.65 |
| 1999-02-05 | -65.65 |
| 1999-02-04 | -64.25 |
| 1999-02-03 | -64.25 |
| 1999-02-02 | -64.25 |
| 1999-02-01 | -64.25 |
| 1999-01-29 | -64.25 |
| 1999-01-28 | -64.25 |
| 1999-01-27 | -62.84 |
| 1999-01-26 | -64.95 |
| 1999-01-25 | -64.95 |
| 1999-01-22 | -64.95 |
| 1999-01-21 | -63.55 |
| 1999-01-20 | -63.55 |
| 1999-01-19 | -62.84 |
| 1999-01-18 | -61.44 |
| 1999-01-15 | -62.84 |
| 1999-01-14 | -62.84 |
| 1999-01-13 | -62.14 |
| 1999-01-12 | -61.44 |
| 1999-01-11 | -60.74 |
| 1999-01-08 | -59.34 |
| 1999-01-07 | -59.34 |
| 1999-01-06 | -59.34 |
| 1999-01-05 | -63.55 |
| 1999-01-04 | -63.55 |
| 1998-12-31 | -63.55 |
| 1998-12-30 | -64.25 |
| 1998-12-29 | -64.25 |
| 1998-12-28 | -64.25 |
| 1998-12-24 | -64.25 |
| 1998-12-23 | -64.95 |
| 1998-12-22 | -63.55 |
| 1998-12-21 | -64.95 |
| 1998-12-18 | -63.55 |
| 1998-12-17 | -64.95 |
| 1998-12-16 | -63.55 |
| 1998-12-15 | -64.95 |
| 1998-12-14 | -64.95 |
| 1998-12-11 | -64.25 |
| 1998-12-10 | -66.00 |
| 1998-12-09 | -63.90 |
| 1998-12-08 | -66.57 |
| 1998-12-07 | -65.90 |
| 1998-12-04 | -65.23 |
| 1998-12-03 | -64.56 |
| 1998-12-02 | -65.23 |
| 1998-12-01 | -65.23 |
| 1998-11-30 | -63.23 |
| 1998-11-27 | -62.56 |
| 1998-11-26 | -63.90 |
| 1998-11-25 | -61.22 |
| 1998-11-24 | -61.22 |
| 1998-11-23 | -60.55 |
| 1998-11-20 | -60.55 |
| 1998-11-19 | -63.23 |
| 1998-11-18 | -66.57 |
| 1998-11-17 | -66.57 |
| 1998-11-16 | -65.90 |
| 1998-11-13 | -69.91 |
| 1998-11-12 | -72.59 |
| 1998-11-11 | -71.92 |
| 1998-11-10 | -71.92 |
| 1998-11-09 | -71.25 |
| 1998-11-06 | -72.59 |
| 1998-11-05 | -71.92 |
| 1998-11-04 | -73.92 |
| 1998-11-03 | -77.94 |
| 1998-11-02 | -80.28 |
| 1998-10-30 | -81.95 |
| 1998-10-29 | -82.28 |
| 1998-10-27 | -82.28 |
| 1998-10-26 | -81.95 |
| 1998-10-23 | -81.61 |
| 1998-10-22 | -81.28 |
| 1998-10-21 | -81.28 |
| 1998-10-20 | -80.61 |
| 1998-10-19 | -82.95 |
| 1998-10-16 | -81.95 |
| 1998-10-15 | -82.62 |
| 1998-10-14 | -82.95 |
| 1998-10-13 | -83.69 |
| 1998-10-12 | -83.69 |
| 1998-10-09 | -84.82 |
| 1998-10-08 | -84.69 |
| 1998-10-07 | -85.09 |
| 1998-10-05 | -84.29 |
| 1998-09-30 | -84.29 |
| 1998-09-29 | -84.29 |
| 1998-09-28 | -85.29 |
| 1998-09-25 | -85.83 |
| 1998-09-24 | -85.29 |
| 1998-09-23 | -85.42 |
| 1998-09-22 | -86.96 |
| 1998-09-21 | -88.30 |
| 1998-09-18 | -88.30 |
| 1998-09-17 | -88.03 |
| 1998-09-16 | -87.63 |
| 1998-09-15 | -87.03 |
| 1998-09-14 | -85.69 |
| 1998-09-11 | -85.83 |
| 1998-09-10 | -85.36 |
| 1998-09-09 | -85.56 |
| 1998-09-08 | -84.62 |
| 1998-09-07 | -81.95 |
| 1998-09-04 | -81.95 |
| 1998-09-03 | -81.95 |
| 1998-09-02 | -81.95 |
| 1998-09-01 | -83.29 |
| 1998-08-31 | -83.29 |
| 1998-08-28 | -83.29 |
| 1998-08-27 | -81.28 |
| 1998-08-26 | -81.28 |
| 1998-08-25 | -80.61 |
| 1998-08-24 | -79.94 |
| 1998-08-21 | -79.94 |
| 1998-08-20 | -79.94 |
| 1998-08-19 | -79.94 |
| 1998-08-18 | -79.94 |
| 1998-08-14 | -79.94 |
| 1998-08-13 | -80.61 |
| 1998-08-12 | -79.94 |
| 1998-08-11 | -79.94 |
| 1998-08-10 | -79.27 |
| 1998-08-07 | -79.94 |
| 1998-08-06 | -79.94 |
| 1998-08-05 | -79.94 |
| 1998-08-04 | -79.94 |
| 1998-08-03 | -79.94 |
| 1998-07-31 | -79.94 |
| 1998-07-30 | -79.94 |
| 1998-07-29 | -79.27 |
| 1998-07-28 | -79.61 |
| 1998-07-27 | -75.93 |
| 1998-07-24 | -75.93 |
| 1998-07-23 | -75.93 |
| 1998-07-22 | -75.93 |
| 1998-07-21 | -75.93 |
| 1998-07-20 | -75.93 |
| 1998-07-17 | -75.93 |
| 1998-07-16 | -75.93 |
| 1998-07-15 | -74.59 |
| 1998-07-14 | -71.92 |
| 1998-07-13 | -69.91 |
| 1998-07-10 | -69.91 |
| 1998-07-09 | -67.91 |
| 1998-07-08 | -67.91 |
| 1998-07-07 | -67.91 |
| 1998-07-06 | -67.91 |
| 1998-07-03 | -67.24 |
| 1998-07-02 | -67.91 |
| 1998-06-30 | -65.90 |
| 1998-06-29 | -66.57 |
| 1998-06-26 | -67.91 |
| 1998-06-25 | -67.91 |
| 1998-06-24 | -67.91 |
| 1998-06-23 | -66.57 |
| 1998-06-22 | -66.57 |
| 1998-06-19 | -66.57 |
| 1998-06-18 | -65.90 |
| 1998-06-17 | -71.25 |
| 1998-06-16 | -71.92 |
| 1998-06-15 | -71.92 |
| 1998-06-12 | -71.92 |
| 1998-06-11 | -73.26 |
| 1998-06-10 | -73.26 |
| 1998-06-09 | -73.26 |
| 1998-06-08 | -73.26 |
| 1998-06-05 | -73.26 |
| 1998-06-04 | -71.92 |
| 1998-06-03 | -67.91 |
| 1998-06-02 | -67.91 |
| 1998-06-01 | -67.91 |
| 1998-05-29 | -67.91 |
| 1998-05-28 | -67.91 |
| 1998-05-27 | -65.90 |
| 1998-05-26 | -63.23 |
| 1998-05-25 | -63.23 |
| 1998-05-22 | -59.22 |
| 1998-05-21 | -58.88 |
| 1998-05-20 | -58.24 |
| 1998-05-19 | -58.24 |
| 1998-05-18 | -58.24 |
| 1998-05-15 | -58.24 |
| 1998-05-14 | -58.24 |
| 1998-05-13 | -58.24 |
| 1998-05-12 | -55.67 |
| 1998-05-11 | -53.74 |
| 1998-05-08 | -53.74 |
| 1998-05-07 | -54.38 |
| 1998-05-06 | -51.17 |
| 1998-05-05 | -42.18 |
| 1998-05-04 | -40.89 |
| 1998-05-01 | -40.89 |
| 1998-04-30 | -41.53 |
| 1998-04-29 | -42.18 |
| 1998-04-28 | -39.61 |
| 1998-04-27 | -38.96 |
| 1998-04-24 | -37.68 |
| 1998-04-23 | -35.75 |
| 1998-04-22 | -34.47 |
| 1998-04-21 | -33.18 |
| 1998-04-20 | -31.90 |
| 1998-04-17 | -32.54 |
| 1998-04-16 | -33.82 |
| 1998-04-15 | -32.54 |
| 1998-04-14 | -31.25 |
| 1998-04-09 | -30.61 |
| 1998-04-08 | -30.61 |
| 1998-04-07 | -29.97 |
| 1998-04-03 | -29.97 |
| 1998-04-02 | -29.33 |
| 1998-04-01 | -29.97 |
| 1998-03-31 | -29.33 |
| 1998-03-30 | -32.54 |
| 1998-03-27 | -33.18 |
| 1998-03-26 | -33.18 |
| 1998-03-25 | -28.68 |
| 1998-03-24 | -26.11 |
| 1998-03-23 | -24.83 |
| 1998-03-20 | -25.47 |
| 1998-03-19 | -31.25 |
| 1998-03-18 | -32.54 |
| 1998-03-17 | -32.54 |
| 1998-03-16 | -36.39 |
| 1998-03-13 | -35.75 |
| 1998-03-12 | -35.75 |
| 1998-03-11 | -33.82 |
| 1998-03-10 | -33.82 |
| 1998-03-09 | -31.25 |
| 1998-03-06 | -35.75 |
| 1998-03-05 | -37.04 |
| 1998-03-04 | -34.47 |
| 1998-03-03 | -33.82 |
| 1998-03-02 | -29.33 |
| 1998-02-27 | -32.54 |
| 1998-02-26 | -33.82 |
| 1998-02-25 | -34.47 |
| 1998-02-24 | -34.47 |
| 1998-02-23 | -33.18 |
| 1998-02-20 | -37.04 |
| 1998-02-19 | -38.96 |
| 1998-02-18 | -38.32 |
| 1998-02-17 | -40.89 |
| 1998-02-16 | -40.89 |
| 1998-02-13 | -40.25 |
| 1998-02-12 | -39.61 |
| 1998-02-11 | -38.32 |
| 1998-02-10 | -43.46 |
| 1998-02-09 | -38.32 |
| 1998-02-06 | -49.89 |
| 1998-02-05 | -51.81 |
| 1998-02-04 | -56.95 |
| 1998-02-03 | -56.31 |
| 1998-02-02 | -58.24 |
| 1998-01-27 | -57.60 |
| 1998-01-26 | -59.52 |
| 1998-01-23 | -60.17 |
| 1998-01-22 | -60.17 |
| 1998-01-21 | -58.24 |
| 1998-01-20 | -54.38 |
| 1998-01-19 | -48.60 |
| 1998-01-16 | -41.53 |
| 1998-01-15 | -38.96 |
| 1998-01-14 | -36.39 |
| 1998-01-13 | -35.75 |
| 1998-01-12 | -35.75 |
| 1998-01-09 | -35.75 |
| 1998-01-08 | -35.75 |
| 1998-01-07 | -29.33 |
| 1998-01-06 | -29.33 |
| 1998-01-05 | -26.11 |
| 1998-01-02 | -24.83 |
| 1997-12-31 | -24.19 |
| 1997-12-30 | -26.11 |
| 1997-12-29 | -26.76 |
| 1997-12-24 | -26.76 |
| 1997-12-23 | -26.76 |
| 1997-12-22 | -26.11 |
| 1997-12-19 | -26.11 |
| 1997-12-18 | -24.19 |
| 1997-12-17 | -24.19 |
| 1997-12-16 | -23.54 |
| 1997-12-15 | -23.54 |
| 1997-12-12 | -22.90 |
| 1997-12-11 | -22.90 |
| 1997-12-10 | -22.90 |
| 1997-12-09 | -19.05 |
| 1997-12-08 | -19.05 |
| 1997-12-05 | -21.43 |
| 1997-12-04 | -25.00 |
| 1997-12-03 | -26.19 |
| 1997-12-02 | -29.76 |
| 1997-12-01 | -31.55 |
| 1997-11-28 | -33.33 |
| 1997-11-27 | -33.33 |
| 1997-11-26 | -34.52 |
| 1997-11-25 | -29.76 |
| 1997-11-24 | -25.60 |
| 1997-11-21 | -24.40 |
| 1997-11-20 | -24.40 |
| 1997-11-19 | -23.81 |
| 1997-11-18 | -25.00 |
| 1997-11-17 | -24.40 |
| 1997-11-14 | -27.38 |
| 1997-11-13 | -27.38 |
| 1997-11-12 | -28.57 |
| 1997-11-11 | -29.17 |
| 1997-11-10 | -28.57 |
| 1997-11-07 | -26.19 |
| 1997-11-06 | -21.43 |
| 1997-11-05 | -17.26 |
| 1997-11-04 | -37.50 |
| 1997-11-03 | -41.67 |
| 1997-10-31 | -46.43 |
| 1997-10-30 | -46.43 |
| 1997-10-29 | -44.64 |
| 1997-10-28 | -43.45 |
| 1997-10-27 | -40.48 |
| 1997-10-24 | -34.52 |
| 1997-10-23 | -28.57 |
| 1997-10-22 | -22.02 |
| 1997-10-21 | -17.26 |
| 1997-10-20 | -14.88 |
| 1997-10-17 | -14.29 |
| 1997-10-16 | -14.29 |
| 1997-10-15 | -13.69 |
| 1997-10-14 | -11.31 |
| 1997-10-13 | -11.31 |
| 1997-10-09 | -10.71 |
| 1997-10-08 | -9.52 |
| 1997-10-07 | -10.12 |
| 1997-10-06 | -10.12 |
| 1997-10-03 | -10.12 |
| 1997-09-30 | -10.71 |
| 1997-09-29 | -10.12 |
| 1997-09-26 | -10.71 |
| 1997-09-25 | -10.12 |
| 1997-09-24 | -10.71 |
| 1997-09-23 | -11.31 |
| 1997-09-22 | -10.12 |
| 1997-09-19 | -9.52 |
| 1997-09-18 | -10.12 |
| 1997-09-16 | -10.71 |
| 1997-09-15 | -9.52 |
| 1997-09-12 | -10.71 |
| 1997-09-11 | -11.90 |
| 1997-09-10 | -10.71 |
| 1997-09-09 | -13.10 |
| 1997-09-08 | -14.88 |
| 1997-09-05 | -16.67 |
| 1997-09-04 | -15.48 |
| 1997-09-03 | -13.69 |
| 1997-09-02 | -19.64 |
| 1997-09-01 | -13.10 |
| 1997-08-29 | -10.71 |
| 1997-08-28 | -7.74 |
| 1997-08-27 | -6.55 |
| 1997-08-26 | -4.76 |
| 1997-08-25 | -7.14 |
| 1997-08-22 | -7.14 |
| 1997-08-21 | -8.93 |
| 1997-08-20 | -5.36 |
| 1997-08-19 | -4.76 |
| 1997-08-15 | 0.00 |
| 1997-08-14 | -0.60 |
| 1997-08-13 | -0.60 |
| 1997-08-12 | -1.79 |
| 1997-08-11 | 0.60 |
| 1997-08-08 | 0.60 |
| 1997-08-07 | 0.00 |
| 1997-08-06 | 2.38 |
| 1997-08-05 | 4.17 |
| 1997-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy