Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-06-27 | -14.88 |
| 2025-06-26 | -14.88 |
| 2025-06-25 | -14.88 |
| 2025-06-24 | -14.88 |
| 2025-06-23 | -14.88 |
| 2025-06-20 | -13.68 |
| 2025-06-19 | -16.08 |
| 2025-06-18 | -18.48 |
| 2025-06-17 | -18.48 |
| 2025-06-16 | -17.28 |
| 2025-06-13 | -17.28 |
| 2025-06-12 | -17.28 |
| 2025-06-11 | -17.28 |
| 2025-06-10 | -17.28 |
| 2025-06-09 | -17.28 |
| 2025-06-06 | -16.08 |
| 2025-06-05 | -16.08 |
| 2025-06-04 | -16.08 |
| 2025-06-03 | -16.08 |
| 2025-06-02 | -16.08 |
| 2025-05-30 | -16.08 |
| 2025-05-29 | -14.88 |
| 2025-05-28 | -14.88 |
| 2025-05-27 | -16.08 |
| 2025-05-26 | -13.68 |
| 2025-05-23 | -13.68 |
| 2025-05-22 | -13.68 |
| 2025-05-21 | -16.08 |
| 2025-05-20 | -16.08 |
| 2025-05-19 | -14.88 |
| 2025-05-16 | -14.88 |
| 2025-05-15 | -14.88 |
| 2025-05-14 | -11.28 |
| 2025-05-13 | -13.68 |
| 2025-05-12 | -11.28 |
| 2025-05-09 | -14.88 |
| 2025-05-08 | -14.88 |
| 2025-05-07 | -14.88 |
| 2025-05-06 | -18.48 |
| 2025-05-02 | -18.48 |
| 2025-04-30 | -18.48 |
| 2025-04-29 | -18.48 |
| 2025-04-28 | -16.08 |
| 2025-04-25 | -14.88 |
| 2025-04-24 | -18.48 |
| 2025-04-23 | -19.67 |
| 2025-04-22 | -20.87 |
| 2025-04-17 | -20.87 |
| 2025-04-16 | -20.87 |
| 2025-04-15 | -20.87 |
| 2025-04-14 | -18.48 |
| 2025-04-11 | -18.48 |
| 2025-04-10 | -18.48 |
| 2025-04-09 | -20.87 |
| 2025-04-08 | -17.28 |
| 2025-04-07 | -13.68 |
| 2025-04-03 | -13.68 |
| 2025-04-02 | -13.68 |
| 2025-04-01 | -12.48 |
| 2025-03-31 | -13.68 |
| 2025-03-28 | -13.68 |
| 2025-03-27 | -13.68 |
| 2025-03-26 | -11.28 |
| 2025-03-25 | -11.28 |
| 2025-03-24 | -11.28 |
| 2025-03-21 | -17.28 |
| 2025-03-20 | -16.08 |
| 2025-03-19 | -16.08 |
| 2025-03-18 | -12.48 |
| 2025-03-17 | -17.28 |
| 2025-03-14 | -19.67 |
| 2025-03-13 | -19.67 |
| 2025-03-12 | -19.67 |
| 2025-03-11 | -19.67 |
| 2025-03-10 | -20.87 |
| 2025-03-07 | -17.28 |
| 2025-03-06 | -17.28 |
| 2025-03-05 | -18.48 |
| 2025-03-04 | -16.08 |
| 2025-03-03 | -20.87 |
| 2025-02-28 | -20.87 |
| 2025-02-27 | -20.87 |
| 2025-02-26 | -20.87 |
| 2025-02-25 | -20.87 |
| 2025-02-24 | -20.87 |
| 2025-02-21 | -20.87 |
| 2025-02-20 | -20.87 |
| 2025-02-19 | -20.87 |
| 2025-02-18 | -20.87 |
| 2025-02-17 | -19.67 |
| 2025-02-14 | -19.67 |
| 2025-02-13 | -23.27 |
| 2025-02-12 | -23.27 |
| 2025-02-11 | -23.27 |
| 2025-02-10 | -23.27 |
| 2025-02-07 | -23.27 |
| 2025-02-06 | -23.27 |
| 2025-02-05 | -23.27 |
| 2025-02-04 | -23.27 |
| 2025-02-03 | -24.47 |
| 2025-01-28 | -20.87 |
| 2025-01-27 | -20.87 |
| 2025-01-24 | -20.87 |
| 2025-01-23 | -19.67 |
| 2025-01-22 | -19.67 |
| 2025-01-21 | -19.67 |
| 2025-01-20 | -19.67 |
| 2025-01-17 | -19.67 |
| 2025-01-16 | -19.67 |
| 2025-01-15 | -18.48 |
| 2025-01-14 | -18.48 |
| 2025-01-13 | -18.48 |
| 2025-01-10 | -18.48 |
| 2025-01-09 | -18.48 |
| 2025-01-08 | -18.48 |
| 2025-01-07 | -22.07 |
| 2025-01-06 | -20.87 |
| 2025-01-03 | -20.87 |
| 2025-01-02 | -20.87 |
| 2024-12-31 | -20.87 |
| 2024-12-30 | -20.87 |
| 2024-12-27 | -20.87 |
| 2024-12-24 | -17.28 |
| 2024-12-23 | -17.28 |
| 2024-12-20 | -19.67 |
| 2024-12-19 | -20.87 |
| 2024-12-18 | -20.87 |
| 2024-12-17 | -20.87 |
| 2024-12-16 | -20.87 |
| 2024-12-13 | -19.67 |
| 2024-12-12 | -19.67 |
| 2024-12-11 | -16.08 |
| 2024-12-10 | -18.48 |
| 2024-12-09 | -23.27 |
| 2024-12-06 | -23.27 |
| 2024-12-05 | -23.27 |
| 2024-12-04 | -14.88 |
| 2024-12-03 | -14.88 |
| 2024-12-02 | -17.28 |
| 2024-11-29 | -16.08 |
| 2024-11-28 | -16.08 |
| 2024-11-27 | -14.88 |
| 2024-11-26 | -14.88 |
| 2024-11-25 | -14.88 |
| 2024-11-22 | -14.88 |
| 2024-11-21 | -14.88 |
| 2024-11-20 | -16.08 |
| 2024-11-19 | -14.88 |
| 2024-11-18 | -14.88 |
| 2024-11-15 | -14.88 |
| 2024-11-14 | -14.88 |
| 2024-11-13 | -13.68 |
| 2024-11-12 | -12.48 |
| 2024-11-11 | -10.08 |
| 2024-11-08 | -8.89 |
| 2024-11-07 | -7.69 |
| 2024-11-06 | -11.28 |
| 2024-11-05 | -11.28 |
| 2024-11-04 | -11.28 |
| 2024-11-01 | -11.28 |
| 2024-10-31 | -11.28 |
| 2024-10-30 | -11.28 |
| 2024-10-29 | -11.28 |
| 2024-10-28 | -10.08 |
| 2024-10-25 | -10.08 |
| 2024-10-24 | -10.08 |
| 2024-10-23 | -10.08 |
| 2024-10-22 | -16.08 |
| 2024-10-21 | -18.48 |
| 2024-10-18 | -11.28 |
| 2024-10-17 | -13.68 |
| 2024-10-16 | -12.48 |
| 2024-10-15 | -12.48 |
| 2024-10-14 | -12.48 |
| 2024-10-10 | -14.88 |
| 2024-10-09 | -14.88 |
| 2024-10-08 | -13.68 |
| 2024-10-07 | -1.69 |
| 2024-10-04 | -4.09 |
| 2024-10-03 | -4.09 |
| 2024-10-02 | -5.29 |
| 2024-09-30 | -8.89 |
| 2024-09-27 | -16.08 |
| 2024-09-26 | -17.28 |
| 2024-09-25 | -20.87 |
| 2024-09-24 | -20.87 |
| 2024-09-23 | -24.47 |
| 2024-09-20 | -24.47 |
| 2024-09-19 | -25.67 |
| 2024-09-17 | -23.27 |
| 2024-09-16 | -23.27 |
| 2024-09-13 | -20.87 |
| 2024-09-12 | -20.87 |
| 2024-09-11 | -22.07 |
| 2024-09-10 | -22.07 |
| 2024-09-09 | -20.87 |
| 2024-09-05 | -17.28 |
| 2024-09-04 | -16.08 |
| 2024-09-03 | -16.08 |
| 2024-09-02 | -16.08 |
| 2024-08-30 | -14.88 |
| 2024-08-29 | -14.88 |
| 2024-08-28 | -14.88 |
| 2024-08-27 | -14.88 |
| 2024-08-26 | -14.88 |
| 2024-08-23 | -14.88 |
| 2024-08-22 | -14.88 |
| 2024-08-21 | -18.48 |
| 2024-08-20 | -17.28 |
| 2024-08-19 | -16.08 |
| 2024-08-16 | -16.08 |
| 2024-08-15 | -10.08 |
| 2024-08-14 | -16.08 |
| 2024-08-13 | -16.08 |
| 2024-08-12 | -16.08 |
| 2024-08-09 | -14.88 |
| 2024-08-08 | -13.68 |
| 2024-08-07 | -11.28 |
| 2024-08-06 | -12.48 |
| 2024-08-05 | -12.48 |
| 2024-08-02 | -12.48 |
| 2024-08-01 | -8.89 |
| 2024-07-31 | -12.48 |
| 2024-07-30 | -13.68 |
| 2024-07-29 | -12.48 |
| 2024-07-26 | -11.28 |
| 2024-07-25 | -11.28 |
| 2024-07-24 | -11.28 |
| 2024-07-23 | -11.28 |
| 2024-07-22 | -11.28 |
| 2024-07-19 | -11.28 |
| 2024-07-18 | -14.88 |
| 2024-07-17 | -11.28 |
| 2024-07-16 | -10.08 |
| 2024-07-15 | -7.69 |
| 2024-07-12 | -7.69 |
| 2024-07-11 | -7.69 |
| 2024-07-10 | -5.29 |
| 2024-07-09 | -7.69 |
| 2024-07-08 | -7.69 |
| 2024-07-05 | -7.69 |
| 2024-07-04 | -7.69 |
| 2024-07-03 | -7.69 |
| 2024-07-02 | -5.29 |
| 2024-06-28 | -5.29 |
| 2024-06-27 | -5.29 |
| 2024-06-26 | -5.29 |
| 2024-06-25 | -2.89 |
| 2024-06-24 | -1.69 |
| 2024-06-21 | -2.89 |
| 2024-06-20 | -1.69 |
| 2024-06-19 | -1.69 |
| 2024-06-18 | -4.09 |
| 2024-06-17 | -4.09 |
| 2024-06-14 | -4.09 |
| 2024-06-13 | -5.29 |
| 2024-06-12 | -1.69 |
| 2024-06-11 | -1.69 |
| 2024-06-07 | 3.10 |
| 2024-06-06 | 3.10 |
| 2024-06-05 | 1.90 |
| 2024-06-04 | -1.69 |
| 2024-06-03 | 0.71 |
| 2024-05-31 | 0.71 |
| 2024-05-30 | 1.90 |
| 2024-05-29 | 1.90 |
| 2024-05-28 | 3.10 |
| 2024-05-27 | 5.50 |
| 2024-05-24 | 5.50 |
| 2024-05-23 | 4.30 |
| 2024-05-22 | 3.10 |
| 2024-05-21 | 6.70 |
| 2024-05-20 | 7.90 |
| 2024-05-17 | 7.90 |
| 2024-05-16 | 3.10 |
| 2024-05-14 | 0.71 |
| 2024-05-13 | 3.10 |
| 2024-05-10 | -6.49 |
| 2024-05-09 | -6.49 |
| 2024-05-08 | -8.89 |
| 2024-05-07 | -6.49 |
| 2024-05-06 | -6.49 |
| 2024-05-03 | -12.48 |
| 2024-05-02 | -10.08 |
| 2024-04-30 | -14.88 |
| 2024-04-29 | -13.68 |
| 2024-04-26 | -13.68 |
| 2024-04-25 | -16.08 |
| 2024-04-24 | -16.08 |
| 2024-04-23 | -16.08 |
| 2024-04-22 | -12.48 |
| 2024-04-19 | -8.89 |
| 2024-04-18 | -8.89 |
| 2024-04-17 | -4.09 |
| 2024-04-16 | -4.09 |
| 2024-04-15 | -4.09 |
| 2024-04-12 | -4.09 |
| 2024-04-11 | -4.09 |
| 2024-04-10 | -4.09 |
| 2024-04-09 | -5.29 |
| 2024-04-08 | -5.29 |
| 2024-04-05 | -5.29 |
| 2024-04-03 | -2.89 |
| 2024-04-02 | -1.69 |
| 2024-03-28 | 0.71 |
| 2024-03-27 | 0.71 |
| 2024-03-26 | 0.71 |
| 2024-03-25 | 0.71 |
| 2024-03-22 | 4.30 |
| 2024-03-21 | 4.30 |
| 2024-03-20 | 4.30 |
| 2024-03-19 | 4.30 |
| 2024-03-18 | -0.49 |
| 2024-03-15 | -1.69 |
| 2024-03-14 | -1.69 |
| 2024-03-13 | -1.69 |
| 2024-03-12 | -1.69 |
| 2024-03-11 | -1.69 |
| 2024-03-08 | 0.71 |
| 2024-03-07 | 1.90 |
| 2024-03-06 | 0.71 |
| 2024-03-05 | -1.69 |
| 2024-03-04 | 0.71 |
| 2024-03-01 | 1.90 |
| 2024-02-29 | 1.90 |
| 2024-02-28 | -4.09 |
| 2024-02-27 | -5.29 |
| 2024-02-26 | -5.29 |
| 2024-02-23 | -2.89 |
| 2024-02-22 | -5.29 |
| 2024-02-21 | -6.49 |
| 2024-02-20 | -4.09 |
| 2024-02-19 | -4.09 |
| 2024-02-16 | -4.09 |
| 2024-02-15 | -4.09 |
| 2024-02-14 | -5.29 |
| 2024-02-09 | -5.29 |
| 2024-02-08 | -4.09 |
| 2024-02-07 | -8.89 |
| 2024-02-06 | -8.89 |
| 2024-02-05 | -8.89 |
| 2024-02-02 | -5.29 |
| 2024-02-01 | -5.29 |
| 2024-01-31 | -2.89 |
| 2024-01-30 | 0.71 |
| 2024-01-29 | 1.90 |
| 2024-01-26 | 1.90 |
| 2024-01-25 | 1.90 |
| 2024-01-24 | -1.69 |
| 2024-01-23 | -4.09 |
| 2024-01-22 | -4.09 |
| 2024-01-19 | 0.71 |
| 2024-01-18 | 0.71 |
| 2024-01-17 | 3.10 |
| 2024-01-16 | 5.50 |
| 2024-01-15 | 5.50 |
| 2024-01-12 | 5.50 |
| 2024-01-11 | 5.50 |
| 2024-01-10 | 5.50 |
| 2024-01-09 | 5.50 |
| 2024-01-08 | 6.70 |
| 2024-01-05 | 6.70 |
| 2024-01-04 | 6.70 |
| 2024-01-03 | 6.70 |
| 2024-01-02 | 6.70 |
| 2023-12-29 | 6.70 |
| 2023-12-28 | 4.30 |
| 2023-12-27 | 3.10 |
| 2023-12-22 | 5.50 |
| 2023-12-21 | 5.50 |
| 2023-12-20 | 6.70 |
| 2023-12-19 | 4.30 |
| 2023-12-18 | 4.30 |
| 2023-12-15 | 4.30 |
| 2023-12-14 | 4.30 |
| 2023-12-13 | 4.30 |
| 2023-12-12 | 7.90 |
| 2023-12-11 | 0.71 |
| 2023-12-08 | 3.10 |
| 2023-12-07 | -0.49 |
| 2023-12-06 | 0.71 |
| 2023-12-05 | 0.71 |
| 2023-12-04 | 4.30 |
| 2023-12-01 | 4.30 |
| 2023-11-30 | 4.30 |
| 2023-11-29 | 4.30 |
| 2023-11-28 | 5.50 |
| 2023-11-27 | 5.50 |
| 2023-11-24 | 5.50 |
| 2023-11-23 | 5.50 |
| 2023-11-22 | 5.50 |
| 2023-11-21 | 3.10 |
| 2023-11-20 | 6.70 |
| 2023-11-17 | 1.90 |
| 2023-11-16 | 1.90 |
| 2023-11-15 | 4.30 |
| 2023-11-14 | 4.30 |
| 2023-11-13 | 4.30 |
| 2023-11-10 | 7.90 |
| 2023-11-09 | 7.90 |
| 2023-11-08 | 7.90 |
| 2023-11-07 | 7.90 |
| 2023-11-06 | 7.90 |
| 2023-11-03 | 7.90 |
| 2023-11-02 | 7.90 |
| 2023-11-01 | 7.90 |
| 2023-10-31 | 7.90 |
| 2023-10-30 | 7.90 |
| 2023-10-27 | 7.90 |
| 2023-10-26 | 10.30 |
| 2023-10-25 | 10.30 |
| 2023-10-24 | 10.30 |
| 2023-10-20 | 10.30 |
| 2023-10-19 | 13.89 |
| 2023-10-18 | 12.69 |
| 2023-10-17 | 12.69 |
| 2023-10-16 | 15.09 |
| 2023-10-13 | 15.09 |
| 2023-10-12 | 15.09 |
| 2023-10-11 | 15.09 |
| 2023-10-10 | 15.09 |
| 2023-10-09 | 15.09 |
| 2023-10-06 | 15.09 |
| 2023-10-05 | 15.09 |
| 2023-10-04 | 15.09 |
| 2023-10-03 | 15.09 |
| 2023-09-29 | 17.49 |
| 2023-09-28 | 18.69 |
| 2023-09-27 | 18.69 |
| 2023-09-26 | 17.49 |
| 2023-09-25 | 18.69 |
| 2023-09-22 | 18.69 |
| 2023-09-21 | 16.29 |
| 2023-09-20 | 16.29 |
| 2023-09-19 | 17.49 |
| 2023-09-18 | 17.49 |
| 2023-09-15 | 17.49 |
| 2023-09-14 | 19.89 |
| 2023-09-13 | 16.29 |
| 2023-09-12 | 16.29 |
| 2023-09-11 | 16.29 |
| 2023-09-07 | 19.89 |
| 2023-09-06 | 19.89 |
| 2023-09-05 | 19.89 |
| 2023-09-04 | 19.89 |
| 2023-08-31 | 18.69 |
| 2023-08-30 | 17.49 |
| 2023-08-29 | 16.29 |
| 2023-08-28 | 17.49 |
| 2023-08-25 | 15.09 |
| 2023-08-24 | 15.09 |
| 2023-08-23 | 15.09 |
| 2023-08-22 | 15.09 |
| 2023-08-21 | 15.09 |
| 2023-08-18 | 18.69 |
| 2023-08-17 | 18.69 |
| 2023-08-16 | 18.69 |
| 2023-08-15 | 19.89 |
| 2023-08-14 | 22.29 |
| 2023-08-11 | 22.29 |
| 2023-08-10 | 22.29 |
| 2023-08-09 | 22.29 |
| 2023-08-08 | 22.29 |
| 2023-08-07 | 24.68 |
| 2023-08-04 | 29.48 |
| 2023-08-03 | 29.48 |
| 2023-08-02 | 29.48 |
| 2023-08-01 | 36.67 |
| 2023-07-31 | 36.67 |
| 2023-07-28 | 29.48 |
| 2023-07-27 | 27.08 |
| 2023-07-26 | 29.48 |
| 2023-07-25 | 27.08 |
| 2023-07-24 | 27.08 |
| 2023-07-21 | 27.08 |
| 2023-07-20 | 27.08 |
| 2023-07-19 | 27.08 |
| 2023-07-18 | 27.08 |
| 2023-07-14 | 27.08 |
| 2023-07-13 | 24.68 |
| 2023-07-12 | 24.68 |
| 2023-07-11 | 24.68 |
| 2023-07-10 | 27.08 |
| 2023-07-07 | 27.08 |
| 2023-07-06 | 29.48 |
| 2023-07-05 | 34.27 |
| 2023-07-04 | 31.88 |
| 2023-07-03 | 27.08 |
| 2023-06-30 | 24.68 |
| 2023-06-29 | 27.08 |
| 2023-06-28 | 29.48 |
| 2023-06-27 | 29.48 |
| 2023-06-26 | 31.88 |
| 2023-06-23 | 31.88 |
| 2023-06-21 | 31.88 |
| 2023-06-20 | 31.88 |
| 2023-06-19 | 34.27 |
| 2023-06-16 | 31.88 |
| 2023-06-15 | 34.27 |
| 2023-06-14 | 34.27 |
| 2023-06-13 | 34.27 |
| 2023-06-12 | 31.88 |
| 2023-06-09 | 34.27 |
| 2023-06-08 | 34.27 |
| 2023-06-07 | 36.67 |
| 2023-06-06 | 36.67 |
| 2023-06-05 | 39.07 |
| 2023-06-02 | 39.07 |
| 2023-06-01 | 36.67 |
| 2023-05-31 | 39.07 |
| 2023-05-30 | 39.07 |
| 2023-05-29 | 39.07 |
| 2023-05-25 | 39.07 |
| 2023-05-24 | 41.47 |
| 2023-05-23 | 43.87 |
| 2023-05-22 | 43.87 |
| 2023-05-19 | 48.66 |
| 2023-05-18 | 43.87 |
| 2023-05-17 | 43.87 |
| 2023-05-16 | 43.87 |
| 2023-05-15 | 43.87 |
| 2023-05-12 | 48.66 |
| 2023-05-11 | 48.66 |
| 2023-05-10 | 48.66 |
| 2023-05-09 | 48.66 |
| 2023-05-08 | 53.46 |
| 2023-05-05 | 53.46 |
| 2023-05-04 | 53.46 |
| 2023-05-03 | 51.06 |
| 2023-05-02 | 51.06 |
| 2023-04-28 | 51.06 |
| 2023-04-27 | 53.46 |
| 2023-04-26 | 51.06 |
| 2023-04-25 | 48.66 |
| 2023-04-24 | 48.66 |
| 2023-04-21 | 55.85 |
| 2023-04-20 | 55.85 |
| 2023-04-19 | 58.25 |
| 2023-04-18 | 58.25 |
| 2023-04-17 | 58.25 |
| 2023-04-14 | 58.25 |
| 2023-04-13 | 58.25 |
| 2023-04-12 | 63.05 |
| 2023-04-11 | 58.25 |
| 2023-04-06 | 58.25 |
| 2023-04-04 | 58.25 |
| 2023-04-03 | 58.25 |
| 2023-03-31 | 55.85 |
| 2023-03-30 | 53.46 |
| 2023-03-29 | 53.46 |
| 2023-03-28 | 55.85 |
| 2023-03-27 | 55.85 |
| 2023-03-24 | 55.85 |
| 2023-03-23 | 55.85 |
| 2023-03-22 | 58.25 |
| 2023-03-21 | 55.85 |
| 2023-03-20 | 55.85 |
| 2023-03-17 | 53.46 |
| 2023-03-16 | 53.46 |
| 2023-03-15 | 55.85 |
| 2023-03-14 | 53.46 |
| 2023-03-13 | 53.46 |
| 2023-03-10 | 55.85 |
| 2023-03-09 | 55.85 |
| 2023-03-08 | 58.25 |
| 2023-03-07 | 55.85 |
| 2023-03-06 | 58.25 |
| 2023-03-03 | 58.25 |
| 2023-03-02 | 55.85 |
| 2023-03-01 | 58.25 |
| 2023-02-28 | 58.25 |
| 2023-02-27 | 58.25 |
| 2023-02-24 | 60.65 |
| 2023-02-23 | 60.65 |
| 2023-02-22 | 65.45 |
| 2023-02-21 | 65.45 |
| 2023-02-20 | 65.45 |
| 2023-02-17 | 63.05 |
| 2023-02-16 | 65.45 |
| 2023-02-15 | 65.45 |
| 2023-02-14 | 70.24 |
| 2023-02-13 | 70.24 |
| 2023-02-10 | 70.24 |
| 2023-02-09 | 70.24 |
| 2023-02-08 | 70.24 |
| 2023-02-07 | 67.84 |
| 2023-02-06 | 70.24 |
| 2023-02-03 | 70.24 |
| 2023-02-02 | 72.64 |
| 2023-02-01 | 67.84 |
| 2023-01-31 | 70.24 |
| 2023-01-30 | 70.24 |
| 2023-01-27 | 70.24 |
| 2023-01-26 | 65.45 |
| 2023-01-20 | 63.05 |
| 2023-01-19 | 63.05 |
| 2023-01-18 | 63.05 |
| 2023-01-17 | 63.05 |
| 2023-01-16 | 63.05 |
| 2023-01-13 | 63.05 |
| 2023-01-12 | 67.84 |
| 2023-01-11 | 70.24 |
| 2023-01-10 | 70.24 |
| 2023-01-09 | 70.24 |
| 2023-01-06 | 65.45 |
| 2023-01-05 | 67.84 |
| 2023-01-04 | 70.24 |
| 2023-01-03 | 67.84 |
| 2022-12-30 | 70.24 |
| 2022-12-29 | 70.24 |
| 2022-12-28 | 70.24 |
| 2022-12-23 | 70.24 |
| 2022-12-22 | 67.84 |
| 2022-12-21 | 67.84 |
| 2022-12-20 | 67.84 |
| 2022-12-19 | 67.84 |
| 2022-12-16 | 67.84 |
| 2022-12-15 | 72.64 |
| 2022-12-14 | 72.64 |
| 2022-12-13 | 67.84 |
| 2022-12-12 | 70.24 |
| 2022-12-09 | 67.84 |
| 2022-12-08 | 65.45 |
| 2022-12-07 | 65.45 |
| 2022-12-06 | 63.05 |
| 2022-12-05 | 63.05 |
| 2022-12-02 | 65.45 |
| 2022-12-01 | 65.45 |
| 2022-11-30 | 65.45 |
| 2022-11-29 | 65.45 |
| 2022-11-28 | 65.45 |
| 2022-11-25 | 75.04 |
| 2022-11-24 | 70.24 |
| 2022-11-23 | 70.24 |
| 2022-11-22 | 70.24 |
| 2022-11-21 | 70.24 |
| 2022-11-18 | 72.64 |
| 2022-11-17 | 75.04 |
| 2022-11-16 | 70.24 |
| 2022-11-15 | 75.04 |
| 2022-11-14 | 75.04 |
| 2022-11-11 | 72.64 |
| 2022-11-10 | 70.24 |
| 2022-11-09 | 70.24 |
| 2022-11-08 | 70.24 |
| 2022-11-07 | 70.24 |
| 2022-11-04 | 75.04 |
| 2022-11-03 | 77.43 |
| 2022-11-02 | 77.43 |
| 2022-11-01 | 77.43 |
| 2022-10-31 | 82.23 |
| 2022-10-28 | 82.23 |
| 2022-10-27 | 89.42 |
| 2022-10-26 | 89.42 |
| 2022-10-25 | 89.42 |
| 2022-10-24 | 87.03 |
| 2022-10-21 | 91.82 |
| 2022-10-20 | 91.82 |
| 2022-10-19 | 94.22 |
| 2022-10-18 | 91.82 |
| 2022-10-17 | 94.22 |
| 2022-10-14 | 94.22 |
| 2022-10-13 | 94.22 |
| 2022-10-12 | 94.22 |
| 2022-10-11 | 94.22 |
| 2022-10-10 | 94.22 |
| 2022-10-07 | 94.22 |
| 2022-10-06 | 94.22 |
| 2022-10-05 | 94.22 |
| 2022-10-03 | 87.03 |
| 2022-09-30 | 87.03 |
| 2022-09-29 | 89.42 |
| 2022-09-28 | 96.62 |
| 2022-09-27 | 96.62 |
| 2022-09-26 | 96.62 |
| 2022-09-23 | 96.62 |
| 2022-09-22 | 96.62 |
| 2022-09-21 | 96.62 |
| 2022-09-20 | 96.62 |
| 2022-09-19 | 96.62 |
| 2022-09-16 | 96.62 |
| 2022-09-15 | 96.62 |
| 2022-09-14 | 94.22 |
| 2022-09-13 | 96.62 |
| 2022-09-09 | 96.62 |
| 2022-09-08 | 96.62 |
| 2022-09-07 | 96.62 |
| 2022-09-06 | 96.62 |
| 2022-09-05 | 101.41 |
| 2022-09-02 | 99.48 |
| 2022-09-01 | 103.35 |
| 2022-08-31 | 103.35 |
| 2022-08-30 | 107.22 |
| 2022-08-29 | 114.97 |
| 2022-08-26 | 111.10 |
| 2022-08-25 | 111.10 |
| 2022-08-24 | 111.10 |
| 2022-08-23 | 113.03 |
| 2022-08-22 | 116.91 |
| 2022-08-19 | 113.03 |
| 2022-08-18 | 111.10 |
| 2022-08-17 | 116.91 |
| 2022-08-16 | 111.10 |
| 2022-08-15 | 111.10 |
| 2022-08-12 | 113.03 |
| 2022-08-11 | 113.03 |
| 2022-08-10 | 113.03 |
| 2022-08-09 | 113.03 |
| 2022-08-08 | 113.03 |
| 2022-08-05 | 113.03 |
| 2022-08-04 | 114.97 |
| 2022-08-03 | 111.10 |
| 2022-08-02 | 113.03 |
| 2022-08-01 | 116.91 |
| 2022-07-29 | 120.78 |
| 2022-07-28 | 124.65 |
| 2022-07-27 | 124.65 |
| 2022-07-26 | 120.78 |
| 2022-07-25 | 126.59 |
| 2022-07-22 | 120.78 |
| 2022-07-21 | 118.84 |
| 2022-07-20 | 113.03 |
| 2022-07-19 | 109.16 |
| 2022-07-18 | 101.41 |
| 2022-07-15 | 101.41 |
| 2022-07-14 | 101.41 |
| 2022-07-13 | 103.35 |
| 2022-07-12 | 103.35 |
| 2022-07-11 | 101.41 |
| 2022-07-08 | 103.35 |
| 2022-07-07 | 103.35 |
| 2022-07-06 | 103.35 |
| 2022-07-05 | 107.22 |
| 2022-07-04 | 101.41 |
| 2022-06-30 | 97.54 |
| 2022-06-29 | 76.24 |
| 2022-06-28 | 72.36 |
| 2022-06-27 | 62.68 |
| 2022-06-24 | 60.74 |
| 2022-06-23 | 60.74 |
| 2022-06-22 | 60.74 |
| 2022-06-21 | 62.68 |
| 2022-06-20 | 60.74 |
| 2022-06-17 | 56.87 |
| 2022-06-16 | 58.81 |
| 2022-06-15 | 58.81 |
| 2022-06-14 | 58.81 |
| 2022-06-13 | 58.81 |
| 2022-06-10 | 58.81 |
| 2022-06-09 | 60.74 |
| 2022-06-08 | 60.74 |
| 2022-06-07 | 58.81 |
| 2022-06-06 | 58.81 |
| 2022-06-02 | 56.87 |
| 2022-06-01 | 58.81 |
| 2022-05-31 | 60.74 |
| 2022-05-30 | 60.74 |
| 2022-05-27 | 60.74 |
| 2022-05-26 | 58.81 |
| 2022-05-25 | 58.81 |
| 2022-05-24 | 60.74 |
| 2022-05-23 | 58.81 |
| 2022-05-20 | 54.93 |
| 2022-05-19 | 54.93 |
| 2022-05-18 | 58.81 |
| 2022-05-17 | 58.81 |
| 2022-05-16 | 58.81 |
| 2022-05-13 | 62.68 |
| 2022-05-12 | 58.81 |
| 2022-05-11 | 58.81 |
| 2022-05-10 | 56.87 |
| 2022-05-06 | 62.68 |
| 2022-05-05 | 62.68 |
| 2022-05-04 | 62.68 |
| 2022-05-03 | 62.68 |
| 2022-04-29 | 66.55 |
| 2022-04-28 | 62.68 |
| 2022-04-27 | 62.68 |
| 2022-04-26 | 62.68 |
| 2022-04-25 | 64.62 |
| 2022-04-22 | 64.62 |
| 2022-04-21 | 64.62 |
| 2022-04-20 | 64.62 |
| 2022-04-19 | 64.62 |
| 2022-04-14 | 60.74 |
| 2022-04-13 | 60.74 |
| 2022-04-12 | 60.74 |
| 2022-04-11 | 60.74 |
| 2022-04-08 | 64.62 |
| 2022-04-07 | 64.62 |
| 2022-04-06 | 62.68 |
| 2022-04-04 | 66.55 |
| 2022-04-01 | 70.43 |
| 2022-03-31 | 66.80 |
| 2022-03-30 | 59.55 |
| 2022-03-29 | 70.43 |
| 2022-03-28 | 66.80 |
| 2022-03-25 | 66.80 |
| 2022-03-24 | 68.61 |
| 2022-03-23 | 59.55 |
| 2022-03-22 | 66.80 |
| 2022-03-21 | 59.55 |
| 2022-03-18 | 57.73 |
| 2022-03-17 | 57.73 |
| 2022-03-16 | 54.11 |
| 2022-03-15 | 46.86 |
| 2022-03-14 | 57.73 |
| 2022-03-11 | 61.36 |
| 2022-03-10 | 54.11 |
| 2022-03-09 | 54.11 |
| 2022-03-08 | 54.11 |
| 2022-03-07 | 55.92 |
| 2022-03-04 | 55.92 |
| 2022-03-03 | 55.92 |
| 2022-03-02 | 55.92 |
| 2022-03-01 | 57.73 |
| 2022-02-28 | 57.73 |
| 2022-02-25 | 57.73 |
| 2022-02-24 | 57.73 |
| 2022-02-23 | 61.36 |
| 2022-02-22 | 63.17 |
| 2022-02-21 | 64.99 |
| 2022-02-18 | 64.99 |
| 2022-02-17 | 64.99 |
| 2022-02-16 | 64.99 |
| 2022-02-15 | 63.17 |
| 2022-02-14 | 66.80 |
| 2022-02-11 | 64.99 |
| 2022-02-10 | 64.99 |
| 2022-02-09 | 66.80 |
| 2022-02-08 | 64.99 |
| 2022-02-07 | 64.99 |
| 2022-02-04 | 64.99 |
| 2022-01-31 | 59.55 |
| 2022-01-28 | 59.55 |
| 2022-01-27 | 61.36 |
| 2022-01-26 | 59.55 |
| 2022-01-25 | 63.17 |
| 2022-01-24 | 61.36 |
| 2022-01-21 | 61.36 |
| 2022-01-20 | 61.36 |
| 2022-01-19 | 61.36 |
| 2022-01-18 | 61.36 |
| 2022-01-17 | 61.36 |
| 2022-01-14 | 63.17 |
| 2022-01-13 | 64.99 |
| 2022-01-12 | 63.17 |
| 2022-01-11 | 59.55 |
| 2022-01-10 | 63.17 |
| 2022-01-07 | 59.55 |
| 2022-01-06 | 63.17 |
| 2022-01-05 | 63.17 |
| 2022-01-04 | 63.17 |
| 2022-01-03 | 66.80 |
| 2021-12-31 | 66.80 |
| 2021-12-30 | 66.80 |
| 2021-12-29 | 68.61 |
| 2021-12-28 | 68.61 |
| 2021-12-24 | 59.55 |
| 2021-12-23 | 59.55 |
| 2021-12-22 | 57.73 |
| 2021-12-21 | 55.92 |
| 2021-12-20 | 54.11 |
| 2021-12-17 | 48.67 |
| 2021-12-16 | 53.98 |
| 2021-12-15 | 53.98 |
| 2021-12-14 | 52.21 |
| 2021-12-13 | 53.98 |
| 2021-12-10 | 55.75 |
| 2021-12-09 | 55.75 |
| 2021-12-08 | 55.75 |
| 2021-12-07 | 55.75 |
| 2021-12-06 | 52.21 |
| 2021-12-03 | 55.75 |
| 2021-12-02 | 55.75 |
| 2021-12-01 | 52.21 |
| 2021-11-30 | 53.98 |
| 2021-11-29 | 55.75 |
| 2021-11-26 | 57.52 |
| 2021-11-25 | 57.52 |
| 2021-11-24 | 55.75 |
| 2021-11-23 | 55.75 |
| 2021-11-22 | 57.52 |
| 2021-11-19 | 57.52 |
| 2021-11-18 | 57.52 |
| 2021-11-17 | 55.75 |
| 2021-11-16 | 53.98 |
| 2021-11-15 | 53.98 |
| 2021-11-12 | 55.75 |
| 2021-11-11 | 55.75 |
| 2021-11-10 | 53.98 |
| 2021-11-09 | 52.21 |
| 2021-11-08 | 57.52 |
| 2021-11-05 | 57.52 |
| 2021-11-04 | 59.29 |
| 2021-11-03 | 53.98 |
| 2021-11-02 | 53.98 |
| 2021-11-01 | 52.21 |
| 2021-10-29 | 53.98 |
| 2021-10-28 | 48.67 |
| 2021-10-27 | 48.67 |
| 2021-10-26 | 50.44 |
| 2021-10-25 | 50.44 |
| 2021-10-22 | 50.44 |
| 2021-10-21 | 50.44 |
| 2021-10-20 | 46.90 |
| 2021-10-19 | 50.44 |
| 2021-10-18 | 46.90 |
| 2021-10-15 | 48.67 |
| 2021-10-12 | 48.67 |
| 2021-10-11 | 50.44 |
| 2021-10-08 | 52.21 |
| 2021-10-07 | 57.52 |
| 2021-10-06 | 50.44 |
| 2021-10-05 | 50.44 |
| 2021-10-04 | 50.44 |
| 2021-09-30 | 52.21 |
| 2021-09-29 | 52.21 |
| 2021-09-28 | 52.21 |
| 2021-09-27 | 52.21 |
| 2021-09-24 | 53.98 |
| 2021-09-23 | 50.44 |
| 2021-09-21 | 46.90 |
| 2021-09-20 | 46.90 |
| 2021-09-17 | 54.86 |
| 2021-09-16 | 53.12 |
| 2021-09-15 | 54.86 |
| 2021-09-14 | 58.34 |
| 2021-09-13 | 54.86 |
| 2021-09-10 | 60.08 |
| 2021-09-09 | 60.08 |
| 2021-09-08 | 60.08 |
| 2021-09-07 | 60.08 |
| 2021-09-06 | 58.34 |
| 2021-09-03 | 58.34 |
| 2021-09-02 | 58.34 |
| 2021-09-01 | 56.60 |
| 2021-08-31 | 56.60 |
| 2021-08-30 | 56.60 |
| 2021-08-27 | 56.60 |
| 2021-08-26 | 58.34 |
| 2021-08-25 | 58.34 |
| 2021-08-24 | 56.60 |
| 2021-08-23 | 54.86 |
| 2021-08-20 | 58.34 |
| 2021-08-19 | 58.34 |
| 2021-08-18 | 58.34 |
| 2021-08-17 | 58.34 |
| 2021-08-16 | 58.34 |
| 2021-08-13 | 60.08 |
| 2021-08-12 | 60.08 |
| 2021-08-11 | 58.34 |
| 2021-08-10 | 56.60 |
| 2021-08-09 | 60.08 |
| 2021-08-06 | 60.08 |
| 2021-08-05 | 60.08 |
| 2021-08-04 | 60.08 |
| 2021-08-03 | 67.04 |
| 2021-08-02 | 67.04 |
| 2021-07-30 | 67.04 |
| 2021-07-29 | 70.52 |
| 2021-07-28 | 70.52 |
| 2021-07-27 | 68.78 |
| 2021-07-26 | 68.78 |
| 2021-07-23 | 70.52 |
| 2021-07-22 | 70.52 |
| 2021-07-21 | 70.52 |
| 2021-07-20 | 68.78 |
| 2021-07-19 | 70.52 |
| 2021-07-16 | 77.48 |
| 2021-07-15 | 80.96 |
| 2021-07-14 | 82.70 |
| 2021-07-13 | 82.70 |
| 2021-07-12 | 82.70 |
| 2021-07-09 | 82.70 |
| 2021-07-08 | 82.70 |
| 2021-07-07 | 84.44 |
| 2021-07-06 | 84.44 |
| 2021-07-05 | 82.70 |
| 2021-07-02 | 84.44 |
| 2021-06-30 | 87.92 |
| 2021-06-29 | 87.92 |
| 2021-06-28 | 87.92 |
| 2021-06-25 | 87.92 |
| 2021-06-24 | 84.44 |
| 2021-06-23 | 84.44 |
| 2021-06-22 | 84.44 |
| 2021-06-21 | 84.44 |
| 2021-06-18 | 86.18 |
| 2021-06-17 | 86.18 |
| 2021-06-16 | 86.18 |
| 2021-06-15 | 87.92 |
| 2021-06-11 | 87.92 |
| 2021-06-10 | 87.92 |
| 2021-06-09 | 87.92 |
| 2021-06-08 | 87.92 |
| 2021-06-07 | 87.92 |
| 2021-06-04 | 87.92 |
| 2021-06-03 | 87.92 |
| 2021-06-02 | 87.92 |
| 2021-06-01 | 87.92 |
| 2021-05-31 | 87.92 |
| 2021-05-28 | 87.92 |
| 2021-05-27 | 87.92 |
| 2021-05-26 | 87.92 |
| 2021-05-25 | 87.92 |
| 2021-05-24 | 87.92 |
| 2021-05-21 | 87.92 |
| 2021-05-20 | 87.92 |
| 2021-05-18 | 87.92 |
| 2021-05-17 | 87.92 |
| 2021-05-14 | 87.92 |
| 2021-05-13 | 87.92 |
| 2021-05-12 | 87.92 |
| 2021-05-11 | 89.66 |
| 2021-05-10 | 87.92 |
| 2021-05-07 | 87.92 |
| 2021-05-06 | 87.92 |
| 2021-05-05 | 86.18 |
| 2021-05-04 | 86.18 |
| 2021-05-03 | 86.18 |
| 2021-04-30 | 87.92 |
| 2021-04-29 | 87.92 |
| 2021-04-28 | 87.92 |
| 2021-04-27 | 87.92 |
| 2021-04-26 | 87.92 |
| 2021-04-23 | 89.66 |
| 2021-04-22 | 86.18 |
| 2021-04-21 | 89.66 |
| 2021-04-20 | 89.66 |
| 2021-04-19 | 89.66 |
| 2021-04-16 | 87.92 |
| 2021-04-15 | 86.18 |
| 2021-04-14 | 86.18 |
| 2021-04-13 | 87.92 |
| 2021-04-12 | 86.18 |
| 2021-04-09 | 86.18 |
| 2021-04-08 | 86.18 |
| 2021-04-07 | 84.44 |
| 2021-04-01 | 84.44 |
| 2021-03-31 | 84.44 |
| 2021-03-30 | 86.18 |
| 2021-03-29 | 84.44 |
| 2021-03-26 | 87.92 |
| 2021-03-25 | 87.92 |
| 2021-03-24 | 86.18 |
| 2021-03-23 | 87.92 |
| 2021-03-22 | 89.66 |
| 2021-03-19 | 89.66 |
| 2021-03-18 | 91.40 |
| 2021-03-17 | 87.92 |
| 2021-03-16 | 87.92 |
| 2021-03-15 | 89.66 |
| 2021-03-12 | 87.92 |
| 2021-03-11 | 87.92 |
| 2021-03-10 | 84.44 |
| 2021-03-09 | 84.44 |
| 2021-03-08 | 80.96 |
| 2021-03-05 | 82.70 |
| 2021-03-04 | 80.96 |
| 2021-03-03 | 82.70 |
| 2021-03-02 | 82.70 |
| 2021-03-01 | 82.70 |
| 2021-02-26 | 82.70 |
| 2021-02-25 | 86.18 |
| 2021-02-24 | 82.70 |
| 2021-02-23 | 87.92 |
| 2021-02-22 | 86.18 |
| 2021-02-19 | 80.96 |
| 2021-02-18 | 82.70 |
| 2021-02-17 | 86.18 |
| 2021-02-16 | 89.66 |
| 2021-02-11 | 70.52 |
| 2021-02-10 | 70.52 |
| 2021-02-09 | 70.52 |
| 2021-02-08 | 70.52 |
| 2021-02-05 | 68.78 |
| 2021-02-04 | 68.78 |
| 2021-02-03 | 68.78 |
| 2021-02-02 | 70.52 |
| 2021-02-01 | 67.04 |
| 2021-01-29 | 68.78 |
| 2021-01-28 | 67.04 |
| 2021-01-27 | 67.04 |
| 2021-01-26 | 67.04 |
| 2021-01-25 | 67.04 |
| 2021-01-22 | 67.04 |
| 2021-01-21 | 67.04 |
| 2021-01-20 | 67.04 |
| 2021-01-19 | 67.04 |
| 2021-01-18 | 67.04 |
| 2021-01-15 | 67.04 |
| 2021-01-14 | 67.04 |
| 2021-01-13 | 65.30 |
| 2021-01-12 | 67.04 |
| 2021-01-11 | 65.30 |
| 2021-01-08 | 67.04 |
| 2021-01-07 | 67.04 |
| 2021-01-06 | 65.30 |
| 2021-01-05 | 65.30 |
| 2021-01-04 | 65.30 |
| 2020-12-31 | 65.30 |
| 2020-12-30 | 67.04 |
| 2020-12-29 | 65.30 |
| 2020-12-28 | 63.56 |
| 2020-12-24 | 65.30 |
| 2020-12-23 | 65.30 |
| 2020-12-22 | 65.30 |
| 2020-12-21 | 65.30 |
| 2020-12-18 | 62.69 |
| 2020-12-17 | 62.69 |
| 2020-12-16 | 64.41 |
| 2020-12-15 | 64.41 |
| 2020-12-14 | 64.41 |
| 2020-12-11 | 62.69 |
| 2020-12-10 | 62.69 |
| 2020-12-09 | 64.41 |
| 2020-12-08 | 62.69 |
| 2020-12-07 | 62.69 |
| 2020-12-04 | 62.69 |
| 2020-12-03 | 62.69 |
| 2020-12-02 | 62.69 |
| 2020-12-01 | 57.56 |
| 2020-11-30 | 59.27 |
| 2020-11-27 | 60.98 |
| 2020-11-26 | 59.27 |
| 2020-11-25 | 57.56 |
| 2020-11-24 | 57.56 |
| 2020-11-23 | 55.84 |
| 2020-11-20 | 57.56 |
| 2020-11-19 | 55.84 |
| 2020-11-18 | 57.56 |
| 2020-11-17 | 57.56 |
| 2020-11-16 | 59.27 |
| 2020-11-13 | 60.98 |
| 2020-11-12 | 59.27 |
| 2020-11-11 | 60.98 |
| 2020-11-10 | 60.98 |
| 2020-11-09 | 59.27 |
| 2020-11-06 | 57.56 |
| 2020-11-05 | 57.56 |
| 2020-11-04 | 55.84 |
| 2020-11-03 | 54.13 |
| 2020-11-02 | 57.56 |
| 2020-10-30 | 54.13 |
| 2020-10-29 | 57.56 |
| 2020-10-28 | 54.13 |
| 2020-10-27 | 54.13 |
| 2020-10-23 | 55.84 |
| 2020-10-22 | 55.84 |
| 2020-10-21 | 55.84 |
| 2020-10-20 | 55.84 |
| 2020-10-19 | 57.56 |
| 2020-10-16 | 55.84 |
| 2020-10-15 | 55.84 |
| 2020-10-14 | 55.84 |
| 2020-10-12 | 55.84 |
| 2020-10-09 | 57.56 |
| 2020-10-08 | 57.56 |
| 2020-10-07 | 57.56 |
| 2020-10-06 | 55.84 |
| 2020-10-05 | 54.13 |
| 2020-09-30 | 59.27 |
| 2020-09-29 | 59.27 |
| 2020-09-28 | 57.56 |
| 2020-09-25 | 57.56 |
| 2020-09-24 | 57.56 |
| 2020-09-23 | 59.27 |
| 2020-09-22 | 55.84 |
| 2020-09-21 | 57.56 |
| 2020-09-18 | 60.98 |
| 2020-09-17 | 59.27 |
| 2020-09-16 | 59.27 |
| 2020-09-15 | 60.98 |
| 2020-09-14 | 62.69 |
| 2020-09-11 | 62.69 |
| 2020-09-10 | 62.69 |
| 2020-09-09 | 62.69 |
| 2020-09-08 | 62.69 |
| 2020-09-07 | 64.41 |
| 2020-09-04 | 62.69 |
| 2020-09-03 | 62.69 |
| 2020-09-02 | 62.69 |
| 2020-09-01 | 62.69 |
| 2020-08-31 | 62.69 |
| 2020-08-28 | 64.41 |
| 2020-08-27 | 62.69 |
| 2020-08-26 | 67.83 |
| 2020-08-25 | 64.41 |
| 2020-08-24 | 64.41 |
| 2020-08-21 | 64.41 |
| 2020-08-20 | 62.69 |
| 2020-08-19 | 66.12 |
| 2020-08-18 | 64.41 |
| 2020-08-17 | 64.41 |
| 2020-08-14 | 64.41 |
| 2020-08-13 | 64.41 |
| 2020-08-12 | 67.83 |
| 2020-08-11 | 66.12 |
| 2020-08-10 | 62.69 |
| 2020-08-07 | 62.69 |
| 2020-08-06 | 66.12 |
| 2020-08-05 | 69.54 |
| 2020-08-04 | 71.26 |
| 2020-08-03 | 69.54 |
| 2020-07-31 | 67.83 |
| 2020-07-30 | 67.83 |
| 2020-07-29 | 71.26 |
| 2020-07-28 | 71.26 |
| 2020-07-27 | 71.26 |
| 2020-07-24 | 71.26 |
| 2020-07-23 | 74.68 |
| 2020-07-22 | 74.68 |
| 2020-07-21 | 78.11 |
| 2020-07-20 | 78.11 |
| 2020-07-17 | 78.11 |
| 2020-07-16 | 78.11 |
| 2020-07-15 | 79.82 |
| 2020-07-14 | 74.68 |
| 2020-07-13 | 78.11 |
| 2020-07-10 | 76.39 |
| 2020-07-09 | 81.53 |
| 2020-07-08 | 88.38 |
| 2020-07-07 | 88.38 |
| 2020-07-06 | 90.09 |
| 2020-07-03 | 88.38 |
| 2020-07-02 | 90.09 |
| 2020-06-30 | 84.96 |
| 2020-06-29 | 95.23 |
| 2020-06-26 | 95.23 |
| 2020-06-24 | 96.95 |
| 2020-06-23 | 96.95 |
| 2020-06-22 | 95.23 |
| 2020-06-19 | 95.23 |
| 2020-06-18 | 95.23 |
| 2020-06-17 | 91.81 |
| 2020-06-16 | 93.52 |
| 2020-06-15 | 91.81 |
| 2020-06-12 | 86.67 |
| 2020-06-11 | 84.96 |
| 2020-06-10 | 86.67 |
| 2020-06-09 | 93.52 |
| 2020-06-08 | 90.09 |
| 2020-06-05 | 88.38 |
| 2020-06-04 | 84.96 |
| 2020-06-03 | 84.96 |
| 2020-06-02 | 78.11 |
| 2020-06-01 | 74.68 |
| 2020-05-29 | 72.97 |
| 2020-05-28 | 78.11 |
| 2020-05-27 | 78.11 |
| 2020-05-26 | 81.53 |
| 2020-05-25 | 81.53 |
| 2020-05-22 | 81.53 |
| 2020-05-21 | 95.23 |
| 2020-05-20 | 91.81 |
| 2020-05-19 | 91.81 |
| 2020-05-18 | 96.95 |
| 2020-05-15 | 98.66 |
| 2020-05-14 | 96.95 |
| 2020-05-13 | 98.66 |
| 2020-05-12 | 98.66 |
| 2020-05-11 | 98.66 |
| 2020-05-08 | 90.09 |
| 2020-05-07 | 93.52 |
| 2020-05-06 | 93.52 |
| 2020-05-05 | 93.52 |
| 2020-05-04 | 93.52 |
| 2020-04-29 | 96.95 |
| 2020-04-28 | 95.23 |
| 2020-04-27 | 96.95 |
| 2020-04-24 | 91.81 |
| 2020-04-23 | 95.23 |
| 2020-04-22 | 95.23 |
| 2020-04-21 | 96.95 |
| 2020-04-20 | 98.66 |
| 2020-04-17 | 96.95 |
| 2020-04-16 | 93.52 |
| 2020-04-15 | 91.81 |
| 2020-04-14 | 96.95 |
| 2020-04-09 | 96.95 |
| 2020-04-08 | 90.09 |
| 2020-04-07 | 88.38 |
| 2020-04-06 | 90.09 |
| 2020-04-03 | 93.52 |
| 2020-04-02 | 83.24 |
| 2020-04-01 | 86.67 |
| 2020-03-31 | 86.67 |
| 2020-03-30 | 91.81 |
| 2020-03-27 | 91.81 |
| 2020-03-26 | 96.95 |
| 2020-03-25 | 90.09 |
| 2020-03-24 | 81.53 |
| 2020-03-23 | 79.82 |
| 2020-03-20 | 88.38 |
| 2020-03-19 | 84.96 |
| 2020-03-18 | 96.95 |
| 2020-03-17 | 100.37 |
| 2020-03-16 | 100.37 |
| 2020-03-13 | 105.51 |
| 2020-03-12 | 110.65 |
| 2020-03-11 | 120.92 |
| 2020-03-10 | 120.92 |
| 2020-03-09 | 120.92 |
| 2020-03-06 | 129.48 |
| 2020-03-05 | 129.48 |
| 2020-03-04 | 122.63 |
| 2020-03-03 | 129.48 |
| 2020-03-02 | 124.35 |
| 2020-02-28 | 119.21 |
| 2020-02-27 | 129.48 |
| 2020-02-26 | 131.20 |
| 2020-02-25 | 131.20 |
| 2020-02-24 | 131.20 |
| 2020-02-21 | 129.48 |
| 2020-02-20 | 129.48 |
| 2020-02-19 | 127.77 |
| 2020-02-18 | 129.48 |
| 2020-02-17 | 129.48 |
| 2020-02-14 | 131.20 |
| 2020-02-13 | 132.91 |
| 2020-02-12 | 134.62 |
| 2020-02-11 | 126.06 |
| 2020-02-10 | 126.06 |
| 2020-02-07 | 127.77 |
| 2020-02-06 | 126.06 |
| 2020-02-05 | 126.06 |
| 2020-02-04 | 138.05 |
| 2020-02-03 | 139.76 |
| 2020-01-31 | 131.20 |
| 2020-01-30 | 131.20 |
| 2020-01-29 | 132.91 |
| 2020-01-24 | 144.90 |
| 2020-01-23 | 148.32 |
| 2020-01-22 | 148.32 |
| 2020-01-21 | 150.03 |
| 2020-01-20 | 151.75 |
| 2020-01-17 | 155.17 |
| 2020-01-16 | 150.03 |
| 2020-01-15 | 150.03 |
| 2020-01-14 | 148.32 |
| 2020-01-13 | 150.03 |
| 2020-01-10 | 148.32 |
| 2020-01-09 | 144.90 |
| 2020-01-08 | 148.32 |
| 2020-01-07 | 151.75 |
| 2020-01-06 | 151.75 |
| 2020-01-03 | 151.75 |
| 2020-01-02 | 151.75 |
| 2019-12-31 | 150.03 |
| 2019-12-30 | 150.03 |
| 2019-12-27 | 150.03 |
| 2019-12-24 | 150.03 |
| 2019-12-23 | 150.03 |
| 2019-12-20 | 150.03 |
| 2019-12-19 | 150.03 |
| 2019-12-18 | 148.32 |
| 2019-12-17 | 150.89 |
| 2019-12-16 | 150.89 |
| 2019-12-13 | 150.89 |
| 2019-12-12 | 147.50 |
| 2019-12-11 | 147.50 |
| 2019-12-10 | 147.50 |
| 2019-12-09 | 150.89 |
| 2019-12-06 | 150.89 |
| 2019-12-05 | 152.59 |
| 2019-12-04 | 150.89 |
| 2019-12-03 | 152.59 |
| 2019-12-02 | 150.89 |
| 2019-11-29 | 150.89 |
| 2019-11-28 | 150.89 |
| 2019-11-27 | 154.28 |
| 2019-11-26 | 155.98 |
| 2019-11-25 | 155.98 |
| 2019-11-22 | 155.98 |
| 2019-11-21 | 157.67 |
| 2019-11-20 | 157.67 |
| 2019-11-19 | 157.67 |
| 2019-11-18 | 155.98 |
| 2019-11-15 | 157.67 |
| 2019-11-14 | 155.98 |
| 2019-11-13 | 155.98 |
| 2019-11-12 | 157.67 |
| 2019-11-11 | 157.67 |
| 2019-11-08 | 161.06 |
| 2019-11-07 | 159.37 |
| 2019-11-06 | 157.67 |
| 2019-11-05 | 159.37 |
| 2019-11-04 | 159.37 |
| 2019-11-01 | 159.37 |
| 2019-10-31 | 159.37 |
| 2019-10-30 | 157.67 |
| 2019-10-29 | 162.76 |
| 2019-10-28 | 159.37 |
| 2019-10-25 | 159.37 |
| 2019-10-24 | 161.06 |
| 2019-10-23 | 159.37 |
| 2019-10-22 | 161.06 |
| 2019-10-21 | 161.06 |
| 2019-10-18 | 159.37 |
| 2019-10-17 | 162.76 |
| 2019-10-16 | 162.76 |
| 2019-10-15 | 161.06 |
| 2019-10-14 | 159.37 |
| 2019-10-11 | 161.06 |
| 2019-10-10 | 161.06 |
| 2019-10-09 | 161.06 |
| 2019-10-08 | 162.76 |
| 2019-10-04 | 164.45 |
| 2019-10-03 | 167.84 |
| 2019-10-02 | 165.30 |
| 2019-09-30 | 163.67 |
| 2019-09-27 | 158.79 |
| 2019-09-26 | 158.79 |
| 2019-09-25 | 162.04 |
| 2019-09-24 | 165.30 |
| 2019-09-23 | 165.30 |
| 2019-09-20 | 162.04 |
| 2019-09-19 | 158.79 |
| 2019-09-18 | 162.04 |
| 2019-09-17 | 162.04 |
| 2019-09-16 | 165.30 |
| 2019-09-13 | 165.30 |
| 2019-09-12 | 162.04 |
| 2019-09-11 | 160.42 |
| 2019-09-10 | 158.79 |
| 2019-09-09 | 153.91 |
| 2019-09-06 | 152.28 |
| 2019-09-05 | 150.65 |
| 2019-09-04 | 152.28 |
| 2019-09-03 | 147.40 |
| 2019-09-02 | 149.02 |
| 2019-08-30 | 153.91 |
| 2019-08-29 | 153.91 |
| 2019-08-28 | 155.53 |
| 2019-08-27 | 160.42 |
| 2019-08-26 | 160.42 |
| 2019-08-23 | 157.16 |
| 2019-08-22 | 157.16 |
| 2019-08-21 | 162.04 |
| 2019-08-20 | 166.93 |
| 2019-08-19 | 163.67 |
| 2019-08-16 | 160.42 |
| 2019-08-15 | 158.79 |
| 2019-08-14 | 158.79 |
| 2019-08-13 | 158.79 |
| 2019-08-12 | 160.42 |
| 2019-08-09 | 166.93 |
| 2019-08-08 | 168.56 |
| 2019-08-07 | 162.04 |
| 2019-08-06 | 162.04 |
| 2019-08-05 | 165.30 |
| 2019-08-02 | 166.93 |
| 2019-08-01 | 173.44 |
| 2019-07-31 | 173.44 |
| 2019-07-30 | 175.07 |
| 2019-07-29 | 173.44 |
| 2019-07-26 | 176.69 |
| 2019-07-25 | 176.69 |
| 2019-07-24 | 178.32 |
| 2019-07-23 | 176.69 |
| 2019-07-22 | 176.69 |
| 2019-07-19 | 181.58 |
| 2019-07-18 | 181.58 |
| 2019-07-17 | 183.20 |
| 2019-07-16 | 184.83 |
| 2019-07-15 | 179.95 |
| 2019-07-12 | 186.46 |
| 2019-07-11 | 184.83 |
| 2019-07-10 | 183.20 |
| 2019-07-09 | 183.20 |
| 2019-07-08 | 181.58 |
| 2019-07-05 | 181.58 |
| 2019-07-04 | 181.58 |
| 2019-07-03 | 181.58 |
| 2019-07-02 | 183.20 |
| 2019-06-28 | 181.58 |
| 2019-06-27 | 181.58 |
| 2019-06-26 | 178.32 |
| 2019-06-25 | 173.44 |
| 2019-06-24 | 175.07 |
| 2019-06-21 | 175.07 |
| 2019-06-20 | 178.32 |
| 2019-06-19 | 173.44 |
| 2019-06-18 | 171.81 |
| 2019-06-17 | 175.07 |
| 2019-06-14 | 175.07 |
| 2019-06-13 | 175.07 |
| 2019-06-12 | 175.07 |
| 2019-06-11 | 175.07 |
| 2019-06-10 | 175.07 |
| 2019-06-06 | 175.07 |
| 2019-06-05 | 175.07 |
| 2019-06-04 | 173.44 |
| 2019-06-03 | 171.81 |
| 2019-05-31 | 170.18 |
| 2019-05-30 | 175.07 |
| 2019-05-29 | 173.44 |
| 2019-05-28 | 175.07 |
| 2019-05-27 | 175.07 |
| 2019-05-24 | 178.32 |
| 2019-05-23 | 179.95 |
| 2019-05-22 | 179.95 |
| 2019-05-21 | 176.69 |
| 2019-05-20 | 181.58 |
| 2019-05-17 | 181.58 |
| 2019-05-16 | 183.20 |
| 2019-05-15 | 183.20 |
| 2019-05-14 | 179.95 |
| 2019-05-10 | 183.20 |
| 2019-05-09 | 181.58 |
| 2019-05-08 | 183.20 |
| 2019-05-07 | 186.46 |
| 2019-05-06 | 186.46 |
| 2019-05-03 | 197.85 |
| 2019-05-02 | 194.60 |
| 2019-04-30 | 191.34 |
| 2019-04-29 | 196.22 |
| 2019-04-26 | 199.48 |
| 2019-04-25 | 197.85 |
| 2019-04-24 | 197.85 |
| 2019-04-23 | 201.11 |
| 2019-04-18 | 202.74 |
| 2019-04-17 | 197.85 |
| 2019-04-16 | 194.60 |
| 2019-04-15 | 192.97 |
| 2019-04-12 | 192.97 |
| 2019-04-11 | 192.97 |
| 2019-04-10 | 194.60 |
| 2019-04-09 | 194.60 |
| 2019-04-08 | 192.97 |
| 2019-04-04 | 192.97 |
| 2019-04-03 | 192.97 |
| 2019-04-02 | 192.97 |
| 2019-04-01 | 191.34 |
| 2019-03-29 | 189.71 |
| 2019-03-28 | 189.71 |
| 2019-03-27 | 189.71 |
| 2019-03-26 | 184.83 |
| 2019-03-25 | 183.20 |
| 2019-03-22 | 184.83 |
| 2019-03-21 | 184.83 |
| 2019-03-20 | 186.46 |
| 2019-03-19 | 184.83 |
| 2019-03-18 | 184.83 |
| 2019-03-15 | 183.20 |
| 2019-03-14 | 183.20 |
| 2019-03-13 | 181.58 |
| 2019-03-12 | 183.20 |
| 2019-03-11 | 179.95 |
| 2019-03-08 | 173.44 |
| 2019-03-07 | 176.69 |
| 2019-03-06 | 178.32 |
| 2019-03-05 | 179.95 |
| 2019-03-04 | 176.69 |
| 2019-03-01 | 175.07 |
| 2019-02-28 | 176.69 |
| 2019-02-27 | 175.07 |
| 2019-02-26 | 176.69 |
| 2019-02-25 | 176.69 |
| 2019-02-22 | 176.69 |
| 2019-02-21 | 176.69 |
| 2019-02-20 | 173.44 |
| 2019-02-19 | 171.81 |
| 2019-02-18 | 171.81 |
| 2019-02-15 | 170.18 |
| 2019-02-14 | 173.44 |
| 2019-02-13 | 173.44 |
| 2019-02-12 | 171.81 |
| 2019-02-11 | 171.81 |
| 2019-02-08 | 171.81 |
| 2019-02-04 | 173.44 |
| 2019-02-01 | 171.81 |
| 2019-01-31 | 166.93 |
| 2019-01-30 | 163.67 |
| 2019-01-29 | 160.42 |
| 2019-01-28 | 160.42 |
| 2019-01-25 | 162.04 |
| 2019-01-24 | 162.04 |
| 2019-01-23 | 162.04 |
| 2019-01-22 | 162.04 |
| 2019-01-21 | 162.04 |
| 2019-01-18 | 160.42 |
| 2019-01-17 | 157.16 |
| 2019-01-16 | 155.53 |
| 2019-01-15 | 155.53 |
| 2019-01-14 | 152.28 |
| 2019-01-11 | 152.28 |
| 2019-01-10 | 153.91 |
| 2019-01-09 | 155.53 |
| 2019-01-08 | 153.91 |
| 2019-01-07 | 152.28 |
| 2019-01-04 | 152.28 |
| 2019-01-03 | 147.40 |
| 2019-01-02 | 149.02 |
| 2018-12-31 | 152.28 |
| 2018-12-28 | 152.28 |
| 2018-12-27 | 152.28 |
| 2018-12-24 | 152.28 |
| 2018-12-21 | 152.28 |
| 2018-12-20 | 152.28 |
| 2018-12-19 | 153.91 |
| 2018-12-18 | 153.09 |
| 2018-12-17 | 154.68 |
| 2018-12-14 | 151.50 |
| 2018-12-13 | 154.68 |
| 2018-12-12 | 153.09 |
| 2018-12-11 | 149.91 |
| 2018-12-10 | 153.09 |
| 2018-12-07 | 154.68 |
| 2018-12-06 | 154.68 |
| 2018-12-05 | 156.28 |
| 2018-12-04 | 157.87 |
| 2018-12-03 | 156.28 |
| 2018-11-30 | 153.09 |
| 2018-11-29 | 146.73 |
| 2018-11-28 | 148.32 |
| 2018-11-27 | 148.32 |
| 2018-11-26 | 145.13 |
| 2018-11-23 | 145.13 |
| 2018-11-22 | 141.95 |
| 2018-11-21 | 143.54 |
| 2018-11-20 | 133.99 |
| 2018-11-19 | 138.77 |
| 2018-11-16 | 137.18 |
| 2018-11-15 | 138.77 |
| 2018-11-14 | 129.22 |
| 2018-11-13 | 129.22 |
| 2018-11-12 | 129.22 |
| 2018-11-09 | 129.22 |
| 2018-11-08 | 132.40 |
| 2018-11-07 | 132.40 |
| 2018-11-06 | 130.81 |
| 2018-11-05 | 135.58 |
| 2018-11-02 | 138.77 |
| 2018-11-01 | 129.22 |
| 2018-10-31 | 127.62 |
| 2018-10-30 | 127.62 |
| 2018-10-29 | 126.03 |
| 2018-10-26 | 127.62 |
| 2018-10-25 | 126.03 |
| 2018-10-24 | 129.22 |
| 2018-10-23 | 129.22 |
| 2018-10-22 | 132.40 |
| 2018-10-19 | 132.40 |
| 2018-10-18 | 130.81 |
| 2018-10-16 | 132.40 |
| 2018-10-15 | 130.81 |
| 2018-10-12 | 133.99 |
| 2018-10-11 | 132.40 |
| 2018-10-10 | 138.77 |
| 2018-10-09 | 138.77 |
| 2018-10-08 | 138.77 |
| 2018-10-05 | 145.13 |
| 2018-10-04 | 149.91 |
| 2018-10-03 | 148.32 |
| 2018-10-02 | 151.50 |
| 2018-09-28 | 153.04 |
| 2018-09-27 | 153.04 |
| 2018-09-26 | 151.50 |
| 2018-09-24 | 149.96 |
| 2018-09-21 | 151.50 |
| 2018-09-20 | 148.42 |
| 2018-09-19 | 146.87 |
| 2018-09-18 | 145.33 |
| 2018-09-17 | 143.79 |
| 2018-09-14 | 148.42 |
| 2018-09-13 | 148.42 |
| 2018-09-12 | 145.33 |
| 2018-09-11 | 146.87 |
| 2018-09-10 | 145.33 |
| 2018-09-07 | 149.96 |
| 2018-09-06 | 148.42 |
| 2018-09-05 | 153.04 |
| 2018-09-04 | 153.04 |
| 2018-09-03 | 151.50 |
| 2018-08-31 | 154.59 |
| 2018-08-30 | 156.13 |
| 2018-08-29 | 154.59 |
| 2018-08-28 | 153.04 |
| 2018-08-27 | 154.59 |
| 2018-08-24 | 153.04 |
| 2018-08-23 | 151.50 |
| 2018-08-22 | 154.59 |
| 2018-08-21 | 153.04 |
| 2018-08-20 | 153.04 |
| 2018-08-17 | 151.50 |
| 2018-08-16 | 151.50 |
| 2018-08-15 | 149.96 |
| 2018-08-14 | 153.04 |
| 2018-08-13 | 153.04 |
| 2018-08-10 | 154.59 |
| 2018-08-09 | 154.59 |
| 2018-08-08 | 156.13 |
| 2018-08-07 | 156.13 |
| 2018-08-06 | 154.59 |
| 2018-08-03 | 154.59 |
| 2018-08-02 | 154.59 |
| 2018-08-01 | 157.67 |
| 2018-07-31 | 157.67 |
| 2018-07-30 | 160.76 |
| 2018-07-27 | 160.76 |
| 2018-07-26 | 159.22 |
| 2018-07-25 | 159.22 |
| 2018-07-24 | 157.67 |
| 2018-07-23 | 156.13 |
| 2018-07-20 | 156.13 |
| 2018-07-19 | 156.13 |
| 2018-07-18 | 154.59 |
| 2018-07-17 | 154.59 |
| 2018-07-16 | 156.13 |
| 2018-07-13 | 157.67 |
| 2018-07-12 | 159.22 |
| 2018-07-11 | 156.13 |
| 2018-07-10 | 157.67 |
| 2018-07-09 | 156.13 |
| 2018-07-06 | 154.59 |
| 2018-07-05 | 157.67 |
| 2018-07-04 | 156.13 |
| 2018-07-03 | 159.22 |
| 2018-06-29 | 160.76 |
| 2018-06-28 | 159.22 |
| 2018-06-27 | 157.67 |
| 2018-06-26 | 163.84 |
| 2018-06-25 | 160.76 |
| 2018-06-22 | 163.84 |
| 2018-06-21 | 160.76 |
| 2018-06-20 | 168.47 |
| 2018-06-19 | 168.47 |
| 2018-06-15 | 176.19 |
| 2018-06-14 | 174.65 |
| 2018-06-13 | 177.73 |
| 2018-06-12 | 176.19 |
| 2018-06-11 | 177.73 |
| 2018-06-08 | 173.10 |
| 2018-06-07 | 174.65 |
| 2018-06-06 | 171.56 |
| 2018-06-05 | 171.56 |
| 2018-06-04 | 173.10 |
| 2018-06-01 | 173.10 |
| 2018-05-31 | 171.56 |
| 2018-05-30 | 171.56 |
| 2018-05-29 | 174.65 |
| 2018-05-28 | 174.65 |
| 2018-05-25 | 174.65 |
| 2018-05-24 | 174.65 |
| 2018-05-23 | 174.65 |
| 2018-05-21 | 174.65 |
| 2018-05-18 | 176.19 |
| 2018-05-17 | 176.19 |
| 2018-05-16 | 176.19 |
| 2018-05-15 | 176.19 |
| 2018-05-14 | 177.73 |
| 2018-05-11 | 173.10 |
| 2018-05-10 | 171.56 |
| 2018-05-09 | 171.56 |
| 2018-05-08 | 173.10 |
| 2018-05-07 | 171.56 |
| 2018-05-04 | 171.56 |
| 2018-05-03 | 173.10 |
| 2018-05-02 | 173.10 |
| 2018-04-30 | 174.65 |
| 2018-04-27 | 173.10 |
| 2018-04-26 | 170.02 |
| 2018-04-25 | 173.10 |
| 2018-04-24 | 173.10 |
| 2018-04-23 | 170.02 |
| 2018-04-20 | 171.56 |
| 2018-04-19 | 173.10 |
| 2018-04-18 | 171.56 |
| 2018-04-17 | 170.02 |
| 2018-04-16 | 171.56 |
| 2018-04-13 | 174.65 |
| 2018-04-12 | 173.10 |
| 2018-04-11 | 174.65 |
| 2018-04-10 | 176.19 |
| 2018-04-09 | 173.10 |
| 2018-04-06 | 173.10 |
| 2018-04-04 | 171.56 |
| 2018-04-03 | 173.10 |
| 2018-03-29 | 174.65 |
| 2018-03-28 | 173.10 |
| 2018-03-27 | 173.10 |
| 2018-03-26 | 171.56 |
| 2018-03-23 | 171.56 |
| 2018-03-22 | 177.73 |
| 2018-03-21 | 179.27 |
| 2018-03-20 | 179.27 |
| 2018-03-19 | 179.27 |
| 2018-03-16 | 179.27 |
| 2018-03-15 | 177.73 |
| 2018-03-14 | 179.27 |
| 2018-03-13 | 179.27 |
| 2018-03-12 | 180.82 |
| 2018-03-09 | 177.73 |
| 2018-03-08 | 180.82 |
| 2018-03-07 | 180.82 |
| 2018-03-06 | 180.82 |
| 2018-03-05 | 179.27 |
| 2018-03-02 | 185.45 |
| 2018-03-01 | 185.45 |
| 2018-02-28 | 183.90 |
| 2018-02-27 | 185.45 |
| 2018-02-26 | 186.99 |
| 2018-02-23 | 186.99 |
| 2018-02-22 | 188.53 |
| 2018-02-21 | 190.08 |
| 2018-02-20 | 186.99 |
| 2018-02-15 | 188.53 |
| 2018-02-14 | 182.36 |
| 2018-02-13 | 182.36 |
| 2018-02-12 | 180.82 |
| 2018-02-09 | 179.27 |
| 2018-02-08 | 186.99 |
| 2018-02-07 | 186.99 |
| 2018-02-06 | 185.45 |
| 2018-02-05 | 194.70 |
| 2018-02-02 | 193.16 |
| 2018-02-01 | 194.70 |
| 2018-01-31 | 197.79 |
| 2018-01-30 | 199.33 |
| 2018-01-29 | 200.88 |
| 2018-01-26 | 202.42 |
| 2018-01-25 | 200.88 |
| 2018-01-24 | 202.42 |
| 2018-01-23 | 203.96 |
| 2018-01-22 | 200.88 |
| 2018-01-19 | 196.25 |
| 2018-01-18 | 196.25 |
| 2018-01-17 | 194.70 |
| 2018-01-16 | 194.70 |
| 2018-01-15 | 193.16 |
| 2018-01-12 | 199.33 |
| 2018-01-11 | 197.79 |
| 2018-01-10 | 193.16 |
| 2018-01-09 | 199.33 |
| 2018-01-08 | 193.16 |
| 2018-01-05 | 190.08 |
| 2018-01-04 | 186.99 |
| 2018-01-03 | 185.45 |
| 2018-01-02 | 183.90 |
| 2017-12-29 | 177.73 |
| 2017-12-28 | 179.27 |
| 2017-12-27 | 177.73 |
| 2017-12-22 | 179.27 |
| 2017-12-21 | 174.65 |
| 2017-12-20 | 176.19 |
| 2017-12-19 | 176.19 |
| 2017-12-18 | 176.19 |
| 2017-12-15 | 165.57 |
| 2017-12-14 | 165.57 |
| 2017-12-13 | 167.08 |
| 2017-12-12 | 167.08 |
| 2017-12-11 | 167.08 |
| 2017-12-08 | 165.57 |
| 2017-12-07 | 167.08 |
| 2017-12-06 | 167.08 |
| 2017-12-05 | 171.64 |
| 2017-12-04 | 173.15 |
| 2017-12-01 | 173.15 |
| 2017-11-30 | 174.67 |
| 2017-11-29 | 174.67 |
| 2017-11-28 | 176.19 |
| 2017-11-27 | 173.15 |
| 2017-11-24 | 174.67 |
| 2017-11-23 | 173.15 |
| 2017-11-22 | 173.15 |
| 2017-11-21 | 171.64 |
| 2017-11-20 | 173.15 |
| 2017-11-17 | 174.67 |
| 2017-11-16 | 177.71 |
| 2017-11-15 | 176.19 |
| 2017-11-14 | 177.71 |
| 2017-11-13 | 179.22 |
| 2017-11-10 | 176.19 |
| 2017-11-09 | 182.26 |
| 2017-11-08 | 182.26 |
| 2017-11-07 | 182.26 |
| 2017-11-06 | 182.26 |
| 2017-11-03 | 186.81 |
| 2017-11-02 | 176.19 |
| 2017-11-01 | 176.19 |
| 2017-10-31 | 176.19 |
| 2017-10-30 | 179.22 |
| 2017-10-27 | 176.19 |
| 2017-10-26 | 170.12 |
| 2017-10-25 | 170.12 |
| 2017-10-24 | 168.60 |
| 2017-10-23 | 162.53 |
| 2017-10-20 | 164.05 |
| 2017-10-19 | 161.01 |
| 2017-10-18 | 164.05 |
| 2017-10-17 | 167.08 |
| 2017-10-16 | 165.57 |
| 2017-10-13 | 164.05 |
| 2017-10-12 | 167.08 |
| 2017-10-11 | 164.05 |
| 2017-10-10 | 167.08 |
| 2017-10-09 | 164.05 |
| 2017-10-06 | 168.60 |
| 2017-10-04 | 164.05 |
| 2017-10-03 | 162.53 |
| 2017-09-29 | 164.05 |
| 2017-09-28 | 162.53 |
| 2017-09-27 | 164.05 |
| 2017-09-26 | 161.01 |
| 2017-09-25 | 162.53 |
| 2017-09-22 | 164.05 |
| 2017-09-21 | 165.57 |
| 2017-09-20 | 168.60 |
| 2017-09-19 | 167.08 |
| 2017-09-18 | 167.08 |
| 2017-09-15 | 162.53 |
| 2017-09-14 | 167.08 |
| 2017-09-13 | 173.15 |
| 2017-09-12 | 173.15 |
| 2017-09-11 | 165.77 |
| 2017-09-08 | 168.72 |
| 2017-09-07 | 162.82 |
| 2017-09-06 | 158.39 |
| 2017-09-05 | 159.87 |
| 2017-09-04 | 161.34 |
| 2017-09-01 | 158.39 |
| 2017-08-31 | 158.39 |
| 2017-08-30 | 158.39 |
| 2017-08-29 | 158.39 |
| 2017-08-28 | 158.39 |
| 2017-08-25 | 156.91 |
| 2017-08-24 | 153.96 |
| 2017-08-22 | 156.91 |
| 2017-08-21 | 153.96 |
| 2017-08-18 | 153.96 |
| 2017-08-17 | 156.91 |
| 2017-08-16 | 156.91 |
| 2017-08-15 | 158.39 |
| 2017-08-14 | 156.91 |
| 2017-08-11 | 153.96 |
| 2017-08-10 | 156.91 |
| 2017-08-09 | 161.34 |
| 2017-08-08 | 159.87 |
| 2017-08-07 | 162.82 |
| 2017-08-04 | 162.82 |
| 2017-08-03 | 162.82 |
| 2017-08-02 | 165.77 |
| 2017-08-01 | 164.29 |
| 2017-07-31 | 168.72 |
| 2017-07-28 | 167.25 |
| 2017-07-27 | 170.20 |
| 2017-07-26 | 173.15 |
| 2017-07-25 | 174.63 |
| 2017-07-24 | 176.11 |
| 2017-07-21 | 174.63 |
| 2017-07-20 | 177.58 |
| 2017-07-19 | 179.06 |
| 2017-07-18 | 176.11 |
| 2017-07-17 | 176.11 |
| 2017-07-14 | 174.63 |
| 2017-07-13 | 173.15 |
| 2017-07-12 | 170.20 |
| 2017-07-11 | 170.20 |
| 2017-07-10 | 168.72 |
| 2017-07-07 | 168.72 |
| 2017-07-06 | 164.29 |
| 2017-07-05 | 164.29 |
| 2017-07-04 | 158.39 |
| 2017-07-03 | 165.77 |
| 2017-06-30 | 164.29 |
| 2017-06-29 | 171.68 |
| 2017-06-28 | 173.15 |
| 2017-06-27 | 184.97 |
| 2017-06-26 | 187.92 |
| 2017-06-23 | 187.92 |
| 2017-06-22 | 189.40 |
| 2017-06-21 | 193.82 |
| 2017-06-20 | 189.40 |
| 2017-06-19 | 193.82 |
| 2017-06-16 | 183.49 |
| 2017-06-15 | 187.92 |
| 2017-06-14 | 184.97 |
| 2017-06-13 | 183.49 |
| 2017-06-12 | 179.06 |
| 2017-06-09 | 182.01 |
| 2017-06-08 | 186.44 |
| 2017-06-07 | 182.01 |
| 2017-06-06 | 186.44 |
| 2017-06-05 | 174.63 |
| 2017-06-02 | 176.11 |
| 2017-06-01 | 173.15 |
| 2017-05-31 | 167.25 |
| 2017-05-29 | 164.29 |
| 2017-05-26 | 161.34 |
| 2017-05-25 | 161.34 |
| 2017-05-24 | 159.87 |
| 2017-05-23 | 161.34 |
| 2017-05-22 | 161.34 |
| 2017-05-19 | 156.91 |
| 2017-05-18 | 153.96 |
| 2017-05-17 | 151.01 |
| 2017-05-16 | 151.01 |
| 2017-05-15 | 151.01 |
| 2017-05-12 | 137.72 |
| 2017-05-11 | 137.72 |
| 2017-05-10 | 139.19 |
| 2017-05-09 | 137.72 |
| 2017-05-08 | 137.72 |
| 2017-05-05 | 136.24 |
| 2017-05-04 | 136.24 |
| 2017-05-02 | 136.24 |
| 2017-04-28 | 137.72 |
| 2017-04-27 | 137.72 |
| 2017-04-26 | 136.24 |
| 2017-04-25 | 137.72 |
| 2017-04-24 | 136.24 |
| 2017-04-21 | 136.24 |
| 2017-04-20 | 134.76 |
| 2017-04-19 | 134.76 |
| 2017-04-18 | 133.29 |
| 2017-04-13 | 140.67 |
| 2017-04-12 | 139.19 |
| 2017-04-11 | 137.72 |
| 2017-04-10 | 137.72 |
| 2017-04-07 | 139.19 |
| 2017-04-06 | 137.72 |
| 2017-04-05 | 139.19 |
| 2017-04-03 | 136.24 |
| 2017-03-31 | 131.81 |
| 2017-03-30 | 131.81 |
| 2017-03-29 | 131.81 |
| 2017-03-28 | 133.29 |
| 2017-03-27 | 131.81 |
| 2017-03-24 | 136.24 |
| 2017-03-23 | 137.72 |
| 2017-03-22 | 139.19 |
| 2017-03-21 | 142.15 |
| 2017-03-20 | 143.62 |
| 2017-03-17 | 139.19 |
| 2017-03-16 | 142.15 |
| 2017-03-15 | 143.62 |
| 2017-03-14 | 127.38 |
| 2017-03-13 | 127.38 |
| 2017-03-10 | 125.91 |
| 2017-03-09 | 127.38 |
| 2017-03-08 | 124.43 |
| 2017-03-07 | 124.43 |
| 2017-03-06 | 125.91 |
| 2017-03-03 | 125.91 |
| 2017-03-02 | 125.91 |
| 2017-03-01 | 127.38 |
| 2017-02-28 | 125.91 |
| 2017-02-27 | 122.95 |
| 2017-02-24 | 122.95 |
| 2017-02-23 | 121.48 |
| 2017-02-22 | 124.43 |
| 2017-02-21 | 121.48 |
| 2017-02-20 | 121.48 |
| 2017-02-17 | 122.95 |
| 2017-02-16 | 124.43 |
| 2017-02-15 | 120.00 |
| 2017-02-14 | 122.95 |
| 2017-02-13 | 121.48 |
| 2017-02-10 | 122.95 |
| 2017-02-09 | 120.00 |
| 2017-02-08 | 121.48 |
| 2017-02-07 | 118.52 |
| 2017-02-06 | 121.48 |
| 2017-02-03 | 118.52 |
| 2017-02-02 | 118.52 |
| 2017-02-01 | 118.52 |
| 2017-01-27 | 117.05 |
| 2017-01-26 | 117.05 |
| 2017-01-25 | 120.00 |
| 2017-01-24 | 115.57 |
| 2017-01-23 | 118.52 |
| 2017-01-20 | 117.05 |
| 2017-01-19 | 118.52 |
| 2017-01-18 | 118.52 |
| 2017-01-17 | 118.52 |
| 2017-01-16 | 117.05 |
| 2017-01-13 | 118.52 |
| 2017-01-12 | 118.52 |
| 2017-01-11 | 120.00 |
| 2017-01-10 | 118.52 |
| 2017-01-09 | 117.05 |
| 2017-01-06 | 122.95 |
| 2017-01-05 | 114.09 |
| 2017-01-04 | 114.09 |
| 2017-01-03 | 114.09 |
| 2016-12-30 | 114.09 |
| 2016-12-29 | 112.62 |
| 2016-12-28 | 112.62 |
| 2016-12-23 | 114.09 |
| 2016-12-22 | 115.57 |
| 2016-12-21 | 120.00 |
| 2016-12-20 | 122.95 |
| 2016-12-19 | 122.95 |
| 2016-12-16 | 124.40 |
| 2016-12-15 | 122.95 |
| 2016-12-14 | 125.85 |
| 2016-12-13 | 127.30 |
| 2016-12-12 | 125.85 |
| 2016-12-09 | 127.30 |
| 2016-12-08 | 130.19 |
| 2016-12-07 | 130.19 |
| 2016-12-06 | 130.19 |
| 2016-12-05 | 130.19 |
| 2016-12-02 | 131.64 |
| 2016-12-01 | 131.64 |
| 2016-11-30 | 134.53 |
| 2016-11-29 | 137.43 |
| 2016-11-28 | 138.88 |
| 2016-11-25 | 138.88 |
| 2016-11-24 | 134.53 |
| 2016-11-23 | 134.53 |
| 2016-11-22 | 131.64 |
| 2016-11-21 | 133.09 |
| 2016-11-18 | 131.64 |
| 2016-11-17 | 130.19 |
| 2016-11-16 | 130.19 |
| 2016-11-15 | 134.53 |
| 2016-11-14 | 131.64 |
| 2016-11-11 | 134.53 |
| 2016-11-10 | 137.43 |
| 2016-11-09 | 134.53 |
| 2016-11-08 | 137.43 |
| 2016-11-07 | 138.88 |
| 2016-11-04 | 144.67 |
| 2016-11-03 | 144.67 |
| 2016-11-02 | 144.67 |
| 2016-11-01 | 144.67 |
| 2016-10-31 | 146.12 |
| 2016-10-28 | 144.67 |
| 2016-10-27 | 147.56 |
| 2016-10-26 | 146.12 |
| 2016-10-25 | 151.91 |
| 2016-10-24 | 146.12 |
| 2016-10-20 | 147.56 |
| 2016-10-19 | 141.77 |
| 2016-10-18 | 144.67 |
| 2016-10-17 | 140.33 |
| 2016-10-14 | 140.33 |
| 2016-10-13 | 138.88 |
| 2016-10-12 | 143.22 |
| 2016-10-11 | 147.56 |
| 2016-10-07 | 151.91 |
| 2016-10-06 | 153.35 |
| 2016-10-05 | 150.46 |
| 2016-10-04 | 151.91 |
| 2016-10-03 | 150.46 |
| 2016-09-30 | 151.91 |
| 2016-09-29 | 156.25 |
| 2016-09-28 | 154.80 |
| 2016-09-27 | 157.70 |
| 2016-09-26 | 154.80 |
| 2016-09-23 | 164.94 |
| 2016-09-22 | 160.59 |
| 2016-09-21 | 156.25 |
| 2016-09-20 | 163.49 |
| 2016-09-19 | 166.38 |
| 2016-09-15 | 154.80 |
| 2016-09-14 | 144.67 |
| 2016-09-13 | 138.88 |
| 2016-09-12 | 138.88 |
| 2016-09-09 | 140.33 |
| 2016-09-08 | 143.22 |
| 2016-09-07 | 143.22 |
| 2016-09-06 | 150.46 |
| 2016-09-05 | 150.46 |
| 2016-09-02 | 147.56 |
| 2016-09-01 | 151.83 |
| 2016-08-31 | 150.41 |
| 2016-08-30 | 127.65 |
| 2016-08-29 | 130.49 |
| 2016-08-26 | 116.26 |
| 2016-08-25 | 116.26 |
| 2016-08-24 | 119.11 |
| 2016-08-23 | 111.99 |
| 2016-08-22 | 114.84 |
| 2016-08-19 | 117.69 |
| 2016-08-18 | 117.69 |
| 2016-08-17 | 116.26 |
| 2016-08-16 | 119.11 |
| 2016-08-15 | 121.95 |
| 2016-08-12 | 117.69 |
| 2016-08-11 | 114.84 |
| 2016-08-10 | 116.26 |
| 2016-08-09 | 111.99 |
| 2016-08-08 | 114.84 |
| 2016-08-05 | 114.84 |
| 2016-08-04 | 110.57 |
| 2016-08-03 | 107.73 |
| 2016-08-01 | 107.73 |
| 2016-07-29 | 110.57 |
| 2016-07-28 | 110.57 |
| 2016-07-27 | 111.99 |
| 2016-07-26 | 113.42 |
| 2016-07-25 | 111.99 |
| 2016-07-22 | 110.57 |
| 2016-07-21 | 111.99 |
| 2016-07-20 | 114.84 |
| 2016-07-19 | 113.42 |
| 2016-07-18 | 113.42 |
| 2016-07-15 | 104.88 |
| 2016-07-14 | 110.57 |
| 2016-07-13 | 110.57 |
| 2016-07-12 | 107.73 |
| 2016-07-11 | 104.88 |
| 2016-07-08 | 116.26 |
| 2016-07-07 | 121.95 |
| 2016-07-06 | 121.95 |
| 2016-07-05 | 121.95 |
| 2016-07-04 | 113.42 |
| 2016-06-30 | 114.84 |
| 2016-06-29 | 103.46 |
| 2016-06-28 | 106.30 |
| 2016-06-27 | 104.88 |
| 2016-06-24 | 87.81 |
| 2016-06-23 | 87.81 |
| 2016-06-22 | 79.27 |
| 2016-06-21 | 77.85 |
| 2016-06-20 | 76.42 |
| 2016-06-17 | 79.27 |
| 2016-06-16 | 79.27 |
| 2016-06-15 | 80.69 |
| 2016-06-14 | 80.69 |
| 2016-06-13 | 80.69 |
| 2016-06-10 | 80.69 |
| 2016-06-08 | 80.69 |
| 2016-06-07 | 87.81 |
| 2016-06-06 | 42.28 |
| 2016-06-03 | 47.97 |
| 2016-06-02 | 42.28 |
| 2016-06-01 | 43.70 |
| 2016-05-31 | 43.70 |
| 2016-05-30 | 40.86 |
| 2016-05-27 | 42.28 |
| 2016-05-26 | 42.28 |
| 2016-05-25 | 39.43 |
| 2016-05-24 | 40.86 |
| 2016-05-23 | 39.43 |
| 2016-05-20 | 42.28 |
| 2016-05-19 | 42.28 |
| 2016-05-18 | 42.28 |
| 2016-05-17 | 42.28 |
| 2016-05-16 | 42.28 |
| 2016-05-13 | 42.28 |
| 2016-05-12 | 42.28 |
| 2016-05-11 | 40.86 |
| 2016-05-10 | 40.86 |
| 2016-05-09 | 40.86 |
| 2016-05-06 | 40.86 |
| 2016-05-05 | 42.28 |
| 2016-05-04 | 42.28 |
| 2016-05-03 | 42.28 |
| 2016-04-29 | 43.70 |
| 2016-04-28 | 43.70 |
| 2016-04-27 | 45.12 |
| 2016-04-26 | 43.70 |
| 2016-04-25 | 45.12 |
| 2016-04-22 | 46.55 |
| 2016-04-21 | 45.12 |
| 2016-04-20 | 46.55 |
| 2016-04-19 | 46.55 |
| 2016-04-18 | 45.12 |
| 2016-04-15 | 43.70 |
| 2016-04-14 | 45.12 |
| 2016-04-13 | 43.70 |
| 2016-04-12 | 46.55 |
| 2016-04-11 | 43.70 |
| 2016-04-08 | 45.12 |
| 2016-04-07 | 47.97 |
| 2016-04-06 | 45.12 |
| 2016-04-05 | 46.55 |
| 2016-04-01 | 47.97 |
| 2016-03-31 | 46.55 |
| 2016-03-30 | 47.97 |
| 2016-03-29 | 46.55 |
| 2016-03-24 | 45.12 |
| 2016-03-23 | 45.12 |
| 2016-03-22 | 46.55 |
| 2016-03-21 | 46.55 |
| 2016-03-18 | 45.12 |
| 2016-03-17 | 56.51 |
| 2016-03-16 | 56.51 |
| 2016-03-15 | 55.08 |
| 2016-03-14 | 55.08 |
| 2016-03-11 | 55.08 |
| 2016-03-10 | 57.93 |
| 2016-03-09 | 63.62 |
| 2016-03-08 | 65.04 |
| 2016-03-07 | 57.93 |
| 2016-03-04 | 57.93 |
| 2016-03-03 | 57.93 |
| 2016-03-02 | 53.66 |
| 2016-03-01 | 50.81 |
| 2016-02-29 | 46.55 |
| 2016-02-26 | 46.55 |
| 2016-02-25 | 45.12 |
| 2016-02-24 | 43.70 |
| 2016-02-23 | 42.28 |
| 2016-02-22 | 40.86 |
| 2016-02-19 | 39.43 |
| 2016-02-18 | 39.43 |
| 2016-02-17 | 35.16 |
| 2016-02-16 | 35.16 |
| 2016-02-15 | 35.16 |
| 2016-02-12 | 29.47 |
| 2016-02-11 | 29.47 |
| 2016-02-05 | 30.90 |
| 2016-02-04 | 30.90 |
| 2016-02-03 | 26.63 |
| 2016-02-02 | 29.47 |
| 2016-02-01 | 26.63 |
| 2016-01-29 | 26.63 |
| 2016-01-28 | 23.78 |
| 2016-01-27 | 22.36 |
| 2016-01-26 | 22.36 |
| 2016-01-25 | 23.78 |
| 2016-01-22 | 22.36 |
| 2016-01-21 | 20.94 |
| 2016-01-20 | 22.36 |
| 2016-01-19 | 25.20 |
| 2016-01-18 | 20.94 |
| 2016-01-15 | 22.36 |
| 2016-01-14 | 20.94 |
| 2016-01-13 | 18.09 |
| 2016-01-12 | 19.51 |
| 2016-01-11 | 18.09 |
| 2016-01-08 | 18.09 |
| 2016-01-07 | 20.94 |
| 2016-01-06 | 20.94 |
| 2016-01-05 | 20.94 |
| 2016-01-04 | 20.94 |
| 2015-12-31 | 20.94 |
| 2015-12-30 | 22.36 |
| 2015-12-29 | 20.94 |
| 2015-12-28 | 22.36 |
| 2015-12-24 | 20.94 |
| 2015-12-23 | 20.94 |
| 2015-12-22 | 22.36 |
| 2015-12-21 | 20.94 |
| 2015-12-18 | 22.36 |
| 2015-12-17 | 22.36 |
| 2015-12-16 | 23.78 |
| 2015-12-15 | 19.61 |
| 2015-12-14 | 19.61 |
| 2015-12-11 | 19.61 |
| 2015-12-10 | 19.61 |
| 2015-12-09 | 21.00 |
| 2015-12-08 | 19.61 |
| 2015-12-07 | 19.61 |
| 2015-12-04 | 19.61 |
| 2015-12-03 | 19.61 |
| 2015-12-02 | 19.61 |
| 2015-12-01 | 18.22 |
| 2015-11-30 | 19.61 |
| 2015-11-27 | 19.61 |
| 2015-11-26 | 18.22 |
| 2015-11-25 | 19.61 |
| 2015-11-24 | 18.22 |
| 2015-11-23 | 18.22 |
| 2015-11-20 | 19.61 |
| 2015-11-19 | 19.61 |
| 2015-11-18 | 19.61 |
| 2015-11-17 | 19.61 |
| 2015-11-16 | 19.61 |
| 2015-11-13 | 22.39 |
| 2015-11-12 | 22.39 |
| 2015-11-11 | 22.39 |
| 2015-11-10 | 21.00 |
| 2015-11-09 | 22.39 |
| 2015-11-06 | 23.78 |
| 2015-11-05 | 22.39 |
| 2015-11-04 | 23.78 |
| 2015-11-03 | 23.78 |
| 2015-11-02 | 23.78 |
| 2015-10-30 | 25.17 |
| 2015-10-29 | 23.78 |
| 2015-10-28 | 23.78 |
| 2015-10-27 | 25.17 |
| 2015-10-26 | 23.78 |
| 2015-10-23 | 26.56 |
| 2015-10-22 | 26.56 |
| 2015-10-20 | 26.56 |
| 2015-10-19 | 25.17 |
| 2015-10-16 | 27.95 |
| 2015-10-15 | 26.56 |
| 2015-10-14 | 26.56 |
| 2015-10-13 | 27.95 |
| 2015-10-12 | 25.17 |
| 2015-10-09 | 23.78 |
| 2015-10-08 | 23.78 |
| 2015-10-07 | 23.78 |
| 2015-10-06 | 21.00 |
| 2015-10-05 | 19.61 |
| 2015-10-02 | 19.61 |
| 2015-09-30 | 18.22 |
| 2015-09-29 | 18.22 |
| 2015-09-25 | 22.39 |
| 2015-09-24 | 22.39 |
| 2015-09-23 | 22.39 |
| 2015-09-22 | 26.56 |
| 2015-09-21 | 25.17 |
| 2015-09-18 | 27.95 |
| 2015-09-17 | 25.17 |
| 2015-09-16 | 27.95 |
| 2015-09-15 | 25.17 |
| 2015-09-14 | 25.17 |
| 2015-09-11 | 26.56 |
| 2015-09-10 | 25.17 |
| 2015-09-09 | 26.56 |
| 2015-09-08 | 25.17 |
| 2015-09-07 | 22.39 |
| 2015-09-04 | 25.17 |
| 2015-09-02 | 22.39 |
| 2015-09-01 | 25.17 |
| 2015-08-31 | 23.83 |
| 2015-08-28 | 23.83 |
| 2015-08-27 | 25.17 |
| 2015-08-26 | 22.48 |
| 2015-08-25 | 22.48 |
| 2015-08-24 | 22.48 |
| 2015-08-21 | 30.56 |
| 2015-08-20 | 31.90 |
| 2015-08-19 | 34.59 |
| 2015-08-18 | 34.59 |
| 2015-08-17 | 34.59 |
| 2015-08-14 | 35.94 |
| 2015-08-13 | 34.59 |
| 2015-08-12 | 34.59 |
| 2015-08-11 | 33.25 |
| 2015-08-10 | 34.59 |
| 2015-08-07 | 34.59 |
| 2015-08-06 | 34.59 |
| 2015-08-05 | 33.25 |
| 2015-08-04 | 33.25 |
| 2015-08-03 | 34.59 |
| 2015-07-31 | 34.59 |
| 2015-07-30 | 33.25 |
| 2015-07-29 | 34.59 |
| 2015-07-28 | 34.59 |
| 2015-07-27 | 34.59 |
| 2015-07-24 | 35.94 |
| 2015-07-23 | 35.94 |
| 2015-07-22 | 35.94 |
| 2015-07-21 | 34.59 |
| 2015-07-20 | 37.29 |
| 2015-07-17 | 39.98 |
| 2015-07-16 | 35.94 |
| 2015-07-15 | 37.29 |
| 2015-07-14 | 35.94 |
| 2015-07-13 | 37.29 |
| 2015-07-10 | 35.94 |
| 2015-07-09 | 34.59 |
| 2015-07-08 | 23.83 |
| 2015-07-07 | 34.59 |
| 2015-07-06 | 37.29 |
| 2015-07-03 | 45.36 |
| 2015-07-02 | 49.40 |
| 2015-06-30 | 49.40 |
| 2015-06-29 | 49.40 |
| 2015-06-26 | 57.48 |
| 2015-06-25 | 61.51 |
| 2015-06-24 | 66.90 |
| 2015-06-23 | 54.78 |
| 2015-06-22 | 53.44 |
| 2015-06-19 | 52.09 |
| 2015-06-18 | 53.44 |
| 2015-06-17 | 53.44 |
| 2015-06-16 | 50.75 |
| 2015-06-15 | 53.44 |
| 2015-06-12 | 53.44 |
| 2015-06-11 | 52.09 |
| 2015-06-10 | 50.75 |
| 2015-06-09 | 50.75 |
| 2015-06-08 | 54.78 |
| 2015-06-05 | 54.78 |
| 2015-06-04 | 56.13 |
| 2015-06-03 | 54.78 |
| 2015-06-02 | 56.13 |
| 2015-06-01 | 56.13 |
| 2015-05-29 | 54.78 |
| 2015-05-28 | 53.44 |
| 2015-05-27 | 57.48 |
| 2015-05-26 | 56.13 |
| 2015-05-22 | 56.13 |
| 2015-05-21 | 53.44 |
| 2015-05-20 | 54.78 |
| 2015-05-19 | 54.78 |
| 2015-05-18 | 54.78 |
| 2015-05-15 | 54.78 |
| 2015-05-14 | 52.09 |
| 2015-05-13 | 52.09 |
| 2015-05-12 | 54.78 |
| 2015-05-11 | 53.44 |
| 2015-05-08 | 52.09 |
| 2015-05-07 | 48.05 |
| 2015-05-06 | 54.78 |
| 2015-05-05 | 56.13 |
| 2015-05-04 | 62.86 |
| 2015-04-30 | 54.78 |
| 2015-04-29 | 56.13 |
| 2015-04-28 | 44.02 |
| 2015-04-27 | 44.02 |
| 2015-04-24 | 42.67 |
| 2015-04-23 | 42.67 |
| 2015-04-22 | 41.32 |
| 2015-04-21 | 39.98 |
| 2015-04-20 | 37.29 |
| 2015-04-17 | 45.36 |
| 2015-04-16 | 44.02 |
| 2015-04-15 | 37.29 |
| 2015-04-14 | 37.29 |
| 2015-04-13 | 38.63 |
| 2015-04-10 | 33.25 |
| 2015-04-09 | 33.25 |
| 2015-04-08 | 31.90 |
| 2015-04-02 | 31.90 |
| 2015-04-01 | 30.56 |
| 2015-03-31 | 30.56 |
| 2015-03-30 | 29.21 |
| 2015-03-27 | 29.21 |
| 2015-03-26 | 29.21 |
| 2015-03-25 | 29.21 |
| 2015-03-24 | 29.21 |
| 2015-03-23 | 29.21 |
| 2015-03-20 | 29.21 |
| 2015-03-19 | 29.21 |
| 2015-03-18 | 29.21 |
| 2015-03-17 | 30.56 |
| 2015-03-16 | 30.56 |
| 2015-03-13 | 29.21 |
| 2015-03-12 | 30.56 |
| 2015-03-11 | 30.56 |
| 2015-03-10 | 30.56 |
| 2015-03-09 | 30.56 |
| 2015-03-06 | 31.90 |
| 2015-03-05 | 29.21 |
| 2015-03-04 | 30.56 |
| 2015-03-03 | 31.90 |
| 2015-03-02 | 33.25 |
| 2015-02-27 | 34.59 |
| 2015-02-26 | 34.59 |
| 2015-02-25 | 34.59 |
| 2015-02-24 | 35.94 |
| 2015-02-23 | 35.94 |
| 2015-02-18 | 30.56 |
| 2015-02-17 | 30.56 |
| 2015-02-16 | 30.56 |
| 2015-02-13 | 30.56 |
| 2015-02-12 | 29.21 |
| 2015-02-11 | 29.21 |
| 2015-02-10 | 29.21 |
| 2015-02-09 | 29.21 |
| 2015-02-06 | 30.56 |
| 2015-02-05 | 29.21 |
| 2015-02-04 | 29.21 |
| 2015-02-03 | 29.21 |
| 2015-02-02 | 29.21 |
| 2015-01-30 | 29.21 |
| 2015-01-29 | 30.56 |
| 2015-01-28 | 29.21 |
| 2015-01-27 | 29.21 |
| 2015-01-26 | 27.86 |
| 2015-01-23 | 29.21 |
| 2015-01-22 | 27.86 |
| 2015-01-21 | 29.21 |
| 2015-01-20 | 29.21 |
| 2015-01-19 | 27.86 |
| 2015-01-16 | 29.21 |
| 2015-01-15 | 27.86 |
| 2015-01-14 | 29.21 |
| 2015-01-13 | 27.86 |
| 2015-01-12 | 29.21 |
| 2015-01-09 | 27.86 |
| 2015-01-08 | 27.86 |
| 2015-01-07 | 26.52 |
| 2015-01-06 | 26.52 |
| 2015-01-05 | 27.86 |
| 2015-01-02 | 27.86 |
| 2014-12-31 | 29.21 |
| 2014-12-30 | 25.17 |
| 2014-12-29 | 26.52 |
| 2014-12-24 | 26.52 |
| 2014-12-23 | 26.52 |
| 2014-12-22 | 27.86 |
| 2014-12-19 | 26.52 |
| 2014-12-18 | 26.52 |
| 2014-12-17 | 27.86 |
| 2014-12-16 | 26.55 |
| 2014-12-15 | 25.23 |
| 2014-12-12 | 26.55 |
| 2014-12-11 | 26.55 |
| 2014-12-10 | 26.55 |
| 2014-12-09 | 26.55 |
| 2014-12-08 | 27.86 |
| 2014-12-05 | 26.55 |
| 2014-12-04 | 26.55 |
| 2014-12-03 | 29.18 |
| 2014-12-02 | 29.18 |
| 2014-12-01 | 26.55 |
| 2014-11-28 | 27.86 |
| 2014-11-27 | 26.55 |
| 2014-11-26 | 27.86 |
| 2014-11-25 | 26.55 |
| 2014-11-24 | 27.86 |
| 2014-11-21 | 26.55 |
| 2014-11-20 | 26.55 |
| 2014-11-19 | 25.23 |
| 2014-11-18 | 26.55 |
| 2014-11-17 | 26.55 |
| 2014-11-14 | 26.55 |
| 2014-11-13 | 27.86 |
| 2014-11-12 | 29.18 |
| 2014-11-11 | 26.55 |
| 2014-11-10 | 25.23 |
| 2014-11-07 | 25.23 |
| 2014-11-06 | 26.55 |
| 2014-11-05 | 25.23 |
| 2014-11-04 | 25.23 |
| 2014-11-03 | 25.23 |
| 2014-10-31 | 25.23 |
| 2014-10-30 | 25.23 |
| 2014-10-29 | 25.23 |
| 2014-10-28 | 23.91 |
| 2014-10-27 | 22.59 |
| 2014-10-24 | 25.23 |
| 2014-10-23 | 23.91 |
| 2014-10-22 | 25.23 |
| 2014-10-21 | 25.23 |
| 2014-10-20 | 26.55 |
| 2014-10-17 | 25.23 |
| 2014-10-16 | 23.91 |
| 2014-10-15 | 23.91 |
| 2014-10-14 | 25.23 |
| 2014-10-13 | 23.91 |
| 2014-10-10 | 23.91 |
| 2014-10-09 | 27.86 |
| 2014-10-08 | 29.18 |
| 2014-10-07 | 27.86 |
| 2014-10-06 | 26.55 |
| 2014-10-03 | 25.23 |
| 2014-09-30 | 25.23 |
| 2014-09-29 | 27.86 |
| 2014-09-26 | 30.50 |
| 2014-09-25 | 29.18 |
| 2014-09-24 | 31.82 |
| 2014-09-23 | 30.50 |
| 2014-09-22 | 30.50 |
| 2014-09-19 | 30.50 |
| 2014-09-18 | 30.50 |
| 2014-09-17 | 30.50 |
| 2014-09-16 | 30.50 |
| 2014-09-15 | 29.22 |
| 2014-09-12 | 31.78 |
| 2014-09-11 | 33.06 |
| 2014-09-10 | 31.78 |
| 2014-09-08 | 34.34 |
| 2014-09-05 | 31.78 |
| 2014-09-04 | 33.06 |
| 2014-09-03 | 30.50 |
| 2014-09-02 | 30.50 |
| 2014-09-01 | 30.50 |
| 2014-08-29 | 29.22 |
| 2014-08-28 | 30.50 |
| 2014-08-27 | 30.50 |
| 2014-08-26 | 30.50 |
| 2014-08-25 | 30.50 |
| 2014-08-22 | 31.78 |
| 2014-08-21 | 30.50 |
| 2014-08-20 | 30.50 |
| 2014-08-19 | 31.78 |
| 2014-08-18 | 31.78 |
| 2014-08-15 | 30.50 |
| 2014-08-14 | 30.50 |
| 2014-08-13 | 29.22 |
| 2014-08-12 | 30.50 |
| 2014-08-11 | 30.50 |
| 2014-08-08 | 30.50 |
| 2014-08-07 | 30.50 |
| 2014-08-06 | 31.78 |
| 2014-08-05 | 29.22 |
| 2014-08-04 | 30.50 |
| 2014-08-01 | 29.22 |
| 2014-07-31 | 30.50 |
| 2014-07-30 | 30.50 |
| 2014-07-29 | 30.50 |
| 2014-07-28 | 29.22 |
| 2014-07-25 | 30.50 |
| 2014-07-24 | 31.78 |
| 2014-07-23 | 26.66 |
| 2014-07-22 | 26.66 |
| 2014-07-21 | 25.38 |
| 2014-07-18 | 26.66 |
| 2014-07-17 | 24.10 |
| 2014-07-16 | 25.38 |
| 2014-07-15 | 22.82 |
| 2014-07-14 | 22.82 |
| 2014-07-11 | 22.82 |
| 2014-07-10 | 22.82 |
| 2014-07-09 | 22.82 |
| 2014-07-08 | 22.82 |
| 2014-07-07 | 21.55 |
| 2014-07-04 | 24.10 |
| 2014-07-03 | 25.38 |
| 2014-07-02 | 25.38 |
| 2014-06-30 | 24.10 |
| 2014-06-27 | 25.38 |
| 2014-06-26 | 22.82 |
| 2014-06-25 | 21.55 |
| 2014-06-24 | 22.82 |
| 2014-06-23 | 21.55 |
| 2014-06-20 | 20.27 |
| 2014-06-19 | 20.27 |
| 2014-06-18 | 21.55 |
| 2014-06-17 | 20.27 |
| 2014-06-16 | 20.27 |
| 2014-06-13 | 20.27 |
| 2014-06-12 | 20.27 |
| 2014-06-11 | 20.27 |
| 2014-06-10 | 20.27 |
| 2014-06-09 | 21.55 |
| 2014-06-06 | 20.27 |
| 2014-06-05 | 20.27 |
| 2014-06-04 | 20.27 |
| 2014-06-03 | 21.55 |
| 2014-05-30 | 21.55 |
| 2014-05-29 | 21.55 |
| 2014-05-28 | 21.55 |
| 2014-05-27 | 20.27 |
| 2014-05-26 | 21.55 |
| 2014-05-23 | 20.27 |
| 2014-05-22 | 21.55 |
| 2014-05-21 | 20.27 |
| 2014-05-20 | 21.55 |
| 2014-05-19 | 21.55 |
| 2014-05-16 | 20.27 |
| 2014-05-15 | 18.99 |
| 2014-05-14 | 20.27 |
| 2014-05-13 | 18.99 |
| 2014-05-12 | 20.27 |
| 2014-05-09 | 18.99 |
| 2014-05-08 | 18.99 |
| 2014-05-07 | 20.27 |
| 2014-05-05 | 18.99 |
| 2014-05-02 | 18.99 |
| 2014-04-30 | 20.27 |
| 2014-04-29 | 20.27 |
| 2014-04-28 | 21.55 |
| 2014-04-25 | 21.55 |
| 2014-04-24 | 22.82 |
| 2014-04-23 | 24.10 |
| 2014-04-22 | 24.10 |
| 2014-04-17 | 24.10 |
| 2014-04-16 | 22.82 |
| 2014-04-15 | 24.10 |
| 2014-04-14 | 22.82 |
| 2014-04-11 | 24.10 |
| 2014-04-10 | 25.38 |
| 2014-04-09 | 24.10 |
| 2014-04-08 | 22.82 |
| 2014-04-07 | 22.82 |
| 2014-04-04 | 25.38 |
| 2014-04-03 | 25.38 |
| 2014-04-02 | 22.82 |
| 2014-04-01 | 21.55 |
| 2014-03-31 | 21.55 |
| 2014-03-28 | 21.55 |
| 2014-03-27 | 22.82 |
| 2014-03-26 | 21.55 |
| 2014-03-25 | 21.55 |
| 2014-03-24 | 21.55 |
| 2014-03-21 | 21.55 |
| 2014-03-20 | 18.99 |
| 2014-03-19 | 20.27 |
| 2014-03-18 | 20.27 |
| 2014-03-17 | 21.55 |
| 2014-03-14 | 22.82 |
| 2014-03-13 | 22.82 |
| 2014-03-12 | 25.38 |
| 2014-03-11 | 25.38 |
| 2014-03-10 | 26.66 |
| 2014-03-07 | 25.38 |
| 2014-03-06 | 26.66 |
| 2014-03-05 | 27.94 |
| 2014-03-04 | 27.94 |
| 2014-03-03 | 26.66 |
| 2014-02-28 | 27.94 |
| 2014-02-27 | 29.22 |
| 2014-02-26 | 27.94 |
| 2014-02-25 | 26.66 |
| 2014-02-24 | 27.94 |
| 2014-02-21 | 26.66 |
| 2014-02-20 | 29.22 |
| 2014-02-19 | 31.78 |
| 2014-02-18 | 29.22 |
| 2014-02-17 | 30.50 |
| 2014-02-14 | 30.50 |
| 2014-02-13 | 29.22 |
| 2014-02-12 | 30.50 |
| 2014-02-11 | 29.22 |
| 2014-02-10 | 31.78 |
| 2014-02-07 | 31.78 |
| 2014-02-06 | 30.50 |
| 2014-02-05 | 33.06 |
| 2014-02-04 | 31.78 |
| 2014-01-30 | 35.62 |
| 2014-01-29 | 34.34 |
| 2014-01-28 | 34.34 |
| 2014-01-27 | 33.06 |
| 2014-01-24 | 38.18 |
| 2014-01-23 | 36.90 |
| 2014-01-22 | 38.18 |
| 2014-01-21 | 36.90 |
| 2014-01-20 | 38.18 |
| 2014-01-17 | 39.46 |
| 2014-01-16 | 39.46 |
| 2014-01-15 | 38.18 |
| 2014-01-14 | 38.18 |
| 2014-01-13 | 36.90 |
| 2014-01-10 | 38.18 |
| 2014-01-09 | 36.90 |
| 2014-01-08 | 36.90 |
| 2014-01-07 | 38.18 |
| 2014-01-06 | 34.34 |
| 2014-01-03 | 33.06 |
| 2014-01-02 | 33.06 |
| 2013-12-31 | 34.34 |
| 2013-12-30 | 34.34 |
| 2013-12-27 | 33.06 |
| 2013-12-24 | 31.78 |
| 2013-12-23 | 31.78 |
| 2013-12-20 | 35.62 |
| 2013-12-19 | 35.62 |
| 2013-12-18 | 35.62 |
| 2013-12-17 | 35.62 |
| 2013-12-16 | 35.62 |
| 2013-12-13 | 38.13 |
| 2013-12-12 | 34.36 |
| 2013-12-11 | 33.11 |
| 2013-12-10 | 35.62 |
| 2013-12-09 | 36.87 |
| 2013-12-06 | 38.13 |
| 2013-12-05 | 38.13 |
| 2013-12-04 | 36.87 |
| 2013-12-03 | 35.62 |
| 2013-12-02 | 24.32 |
| 2013-11-29 | 23.06 |
| 2013-11-28 | 23.06 |
| 2013-11-27 | 24.32 |
| 2013-11-26 | 23.06 |
| 2013-11-25 | 25.57 |
| 2013-11-22 | 25.57 |
| 2013-11-21 | 25.57 |
| 2013-11-20 | 24.32 |
| 2013-11-19 | 23.06 |
| 2013-11-18 | 24.32 |
| 2013-11-15 | 21.81 |
| 2013-11-14 | 21.81 |
| 2013-11-13 | 21.81 |
| 2013-11-12 | 23.06 |
| 2013-11-11 | 24.32 |
| 2013-11-08 | 21.81 |
| 2013-11-07 | 21.81 |
| 2013-11-06 | 20.55 |
| 2013-11-05 | 20.55 |
| 2013-11-04 | 21.81 |
| 2013-11-01 | 20.55 |
| 2013-10-31 | 21.81 |
| 2013-10-30 | 20.55 |
| 2013-10-29 | 20.55 |
| 2013-10-28 | 21.81 |
| 2013-10-25 | 19.29 |
| 2013-10-24 | 20.55 |
| 2013-10-23 | 23.06 |
| 2013-10-22 | 20.55 |
| 2013-10-21 | 21.81 |
| 2013-10-18 | 20.55 |
| 2013-10-17 | 19.29 |
| 2013-10-16 | 20.55 |
| 2013-10-15 | 20.55 |
| 2013-10-11 | 21.81 |
| 2013-10-10 | 19.29 |
| 2013-10-09 | 20.55 |
| 2013-10-08 | 20.55 |
| 2013-10-07 | 19.29 |
| 2013-10-04 | 21.81 |
| 2013-10-03 | 21.81 |
| 2013-10-02 | 20.55 |
| 2013-09-30 | 21.81 |
| 2013-09-27 | 23.06 |
| 2013-09-26 | 23.06 |
| 2013-09-25 | 23.06 |
| 2013-09-24 | 23.06 |
| 2013-09-23 | 21.81 |
| 2013-09-19 | 21.81 |
| 2013-09-18 | 14.50 |
| 2013-09-17 | 13.28 |
| 2013-09-16 | 13.28 |
| 2013-09-13 | 13.28 |
| 2013-09-12 | 14.50 |
| 2013-09-11 | 13.28 |
| 2013-09-10 | 14.50 |
| 2013-09-09 | 15.72 |
| 2013-09-06 | 13.28 |
| 2013-09-05 | 13.28 |
| 2013-09-04 | 12.06 |
| 2013-09-03 | 12.06 |
| 2013-09-02 | 10.84 |
| 2013-08-30 | 10.84 |
| 2013-08-29 | 10.84 |
| 2013-08-28 | 10.84 |
| 2013-08-27 | 12.06 |
| 2013-08-26 | 12.06 |
| 2013-08-23 | 12.06 |
| 2013-08-22 | 12.06 |
| 2013-08-21 | 10.84 |
| 2013-08-20 | 12.06 |
| 2013-08-19 | 12.06 |
| 2013-08-16 | 12.06 |
| 2013-08-15 | 13.28 |
| 2013-08-13 | 13.28 |
| 2013-08-12 | 12.06 |
| 2013-08-09 | 13.28 |
| 2013-08-08 | 12.06 |
| 2013-08-07 | 10.84 |
| 2013-08-06 | 10.84 |
| 2013-08-05 | 12.06 |
| 2013-08-02 | 12.06 |
| 2013-08-01 | 13.28 |
| 2013-07-31 | 12.06 |
| 2013-07-30 | 10.84 |
| 2013-07-29 | 12.06 |
| 2013-07-26 | 10.84 |
| 2013-07-25 | 12.06 |
| 2013-07-24 | 10.84 |
| 2013-07-23 | 10.84 |
| 2013-07-22 | 9.63 |
| 2013-07-19 | 10.84 |
| 2013-07-18 | 10.84 |
| 2013-07-17 | 10.84 |
| 2013-07-16 | 10.84 |
| 2013-07-15 | 12.06 |
| 2013-07-12 | 10.84 |
| 2013-07-11 | 13.28 |
| 2013-07-10 | 10.84 |
| 2013-07-09 | 10.84 |
| 2013-07-08 | 13.28 |
| 2013-07-05 | 10.84 |
| 2013-07-04 | 12.06 |
| 2013-07-03 | 9.63 |
| 2013-07-02 | 16.93 |
| 2013-06-28 | 20.59 |
| 2013-06-27 | 21.81 |
| 2013-06-26 | 20.59 |
| 2013-06-25 | 19.37 |
| 2013-06-24 | 18.15 |
| 2013-06-21 | 20.59 |
| 2013-06-20 | 20.59 |
| 2013-06-19 | 21.81 |
| 2013-06-18 | 23.02 |
| 2013-06-17 | 24.24 |
| 2013-06-14 | 21.81 |
| 2013-06-13 | 23.02 |
| 2013-06-11 | 23.02 |
| 2013-06-10 | 25.46 |
| 2013-06-07 | 25.46 |
| 2013-06-06 | 27.90 |
| 2013-06-05 | 29.11 |
| 2013-06-04 | 29.11 |
| 2013-06-03 | 30.33 |
| 2013-05-31 | 30.33 |
| 2013-05-30 | 30.33 |
| 2013-05-29 | 30.33 |
| 2013-05-28 | 30.33 |
| 2013-05-27 | 26.68 |
| 2013-05-24 | 26.68 |
| 2013-05-23 | 25.46 |
| 2013-05-22 | 30.33 |
| 2013-05-21 | 29.11 |
| 2013-05-20 | 30.33 |
| 2013-05-16 | 27.90 |
| 2013-05-15 | 27.90 |
| 2013-05-14 | 26.68 |
| 2013-05-13 | 26.68 |
| 2013-05-10 | 27.90 |
| 2013-05-09 | 27.90 |
| 2013-05-08 | 26.68 |
| 2013-05-07 | 26.68 |
| 2013-05-06 | 26.68 |
| 2013-05-03 | 21.81 |
| 2013-05-02 | 20.59 |
| 2013-04-30 | 20.59 |
| 2013-04-29 | 21.81 |
| 2013-04-26 | 21.81 |
| 2013-04-25 | 20.59 |
| 2013-04-24 | 20.59 |
| 2013-04-23 | 19.37 |
| 2013-04-22 | 19.37 |
| 2013-04-19 | 21.81 |
| 2013-04-18 | 19.37 |
| 2013-04-17 | 20.59 |
| 2013-04-16 | 21.81 |
| 2013-04-15 | 21.81 |
| 2013-04-12 | 23.02 |
| 2013-04-11 | 23.02 |
| 2013-04-10 | 23.02 |
| 2013-04-09 | 23.02 |
| 2013-04-08 | 21.81 |
| 2013-04-05 | 20.59 |
| 2013-04-03 | 26.68 |
| 2013-04-02 | 26.68 |
| 2013-03-28 | 26.68 |
| 2013-03-27 | 27.90 |
| 2013-03-26 | 29.11 |
| 2013-03-25 | 25.46 |
| 2013-03-22 | 27.90 |
| 2013-03-21 | 26.68 |
| 2013-03-20 | 29.11 |
| 2013-03-19 | 29.11 |
| 2013-03-18 | 24.24 |
| 2013-03-15 | 27.90 |
| 2013-03-14 | 26.68 |
| 2013-03-13 | 29.11 |
| 2013-03-12 | 32.77 |
| 2013-03-11 | 32.77 |
| 2013-03-08 | 33.99 |
| 2013-03-07 | 35.20 |
| 2013-03-06 | 35.20 |
| 2013-03-05 | 31.55 |
| 2013-03-04 | 30.33 |
| 2013-03-01 | 36.42 |
| 2013-02-28 | 35.20 |
| 2013-02-27 | 32.77 |
| 2013-02-26 | 29.11 |
| 2013-02-25 | 32.77 |
| 2013-02-22 | 35.20 |
| 2013-02-21 | 36.42 |
| 2013-02-20 | 37.64 |
| 2013-02-19 | 38.86 |
| 2013-02-18 | 38.86 |
| 2013-02-15 | 41.29 |
| 2013-02-14 | 38.86 |
| 2013-02-08 | 36.42 |
| 2013-02-07 | 35.20 |
| 2013-02-06 | 40.08 |
| 2013-02-05 | 37.64 |
| 2013-02-04 | 43.73 |
| 2013-02-01 | 41.29 |
| 2013-01-31 | 37.64 |
| 2013-01-30 | 40.08 |
| 2013-01-29 | 38.86 |
| 2013-01-28 | 36.42 |
| 2013-01-25 | 40.08 |
| 2013-01-24 | 41.29 |
| 2013-01-23 | 46.17 |
| 2013-01-22 | 46.17 |
| 2013-01-21 | 47.38 |
| 2013-01-18 | 38.86 |
| 2013-01-17 | 35.20 |
| 2013-01-16 | 36.42 |
| 2013-01-15 | 35.20 |
| 2013-01-14 | 32.77 |
| 2013-01-11 | 31.55 |
| 2013-01-10 | 33.99 |
| 2013-01-09 | 21.81 |
| 2013-01-08 | 18.15 |
| 2013-01-07 | 20.59 |
| 2013-01-04 | 19.37 |
| 2013-01-03 | 20.59 |
| 2013-01-02 | 21.81 |
| 2012-12-31 | 20.59 |
| 2012-12-28 | 21.81 |
| 2012-12-27 | 20.59 |
| 2012-12-24 | 19.37 |
| 2012-12-21 | 19.37 |
| 2012-12-20 | 19.37 |
| 2012-12-19 | 21.76 |
| 2012-12-18 | 20.56 |
| 2012-12-17 | 20.56 |
| 2012-12-14 | 21.76 |
| 2012-12-13 | 21.76 |
| 2012-12-12 | 20.56 |
| 2012-12-11 | 19.37 |
| 2012-12-10 | 19.37 |
| 2012-12-07 | 19.37 |
| 2012-12-06 | 18.18 |
| 2012-12-05 | 18.18 |
| 2012-12-04 | 18.18 |
| 2012-12-03 | 13.40 |
| 2012-11-30 | 13.40 |
| 2012-11-29 | 12.21 |
| 2012-11-28 | 9.82 |
| 2012-11-27 | 9.82 |
| 2012-11-26 | 11.01 |
| 2012-11-23 | 11.01 |
| 2012-11-22 | 9.82 |
| 2012-11-21 | 9.82 |
| 2012-11-20 | 8.63 |
| 2012-11-19 | 8.63 |
| 2012-11-16 | 8.63 |
| 2012-11-15 | 7.43 |
| 2012-11-14 | 8.63 |
| 2012-11-13 | 9.82 |
| 2012-11-12 | 11.01 |
| 2012-11-09 | 9.82 |
| 2012-11-08 | 9.82 |
| 2012-11-07 | 12.21 |
| 2012-11-06 | 11.01 |
| 2012-11-05 | 9.82 |
| 2012-11-02 | 9.82 |
| 2012-11-01 | 8.63 |
| 2012-10-31 | 9.82 |
| 2012-10-30 | 7.43 |
| 2012-10-29 | 9.82 |
| 2012-10-26 | 18.18 |
| 2012-10-25 | 19.37 |
| 2012-10-24 | 16.98 |
| 2012-10-22 | 19.37 |
| 2012-10-19 | 19.37 |
| 2012-10-18 | 22.95 |
| 2012-10-17 | 18.18 |
| 2012-10-16 | 16.98 |
| 2012-10-15 | 14.59 |
| 2012-10-12 | 14.59 |
| 2012-10-11 | 15.79 |
| 2012-10-10 | 16.98 |
| 2012-10-09 | 18.18 |
| 2012-10-08 | 15.79 |
| 2012-10-05 | 15.79 |
| 2012-10-04 | 15.79 |
| 2012-10-03 | 13.40 |
| 2012-09-28 | 14.59 |
| 2012-09-27 | 12.21 |
| 2012-09-26 | 13.40 |
| 2012-09-25 | 19.37 |
| 2012-09-24 | 19.37 |
| 2012-09-21 | 11.01 |
| 2012-09-20 | 6.24 |
| 2012-09-19 | 9.82 |
| 2012-09-18 | 5.05 |
| 2012-09-17 | 3.85 |
| 2012-09-14 | 3.85 |
| 2012-09-13 | 0.27 |
| 2012-09-12 | -2.12 |
| 2012-09-11 | -4.50 |
| 2012-09-10 | -4.50 |
| 2012-09-07 | -4.50 |
| 2012-09-06 | -4.50 |
| 2012-09-05 | -4.50 |
| 2012-09-04 | -4.50 |
| 2012-09-03 | -2.71 |
| 2012-08-31 | -3.86 |
| 2012-08-30 | -5.00 |
| 2012-08-29 | -3.86 |
| 2012-08-28 | -2.71 |
| 2012-08-27 | -3.86 |
| 2012-08-24 | -5.00 |
| 2012-08-23 | -6.15 |
| 2012-08-22 | -5.00 |
| 2012-08-21 | -5.00 |
| 2012-08-20 | -5.00 |
| 2012-08-17 | -5.00 |
| 2012-08-16 | -6.15 |
| 2012-08-15 | -6.15 |
| 2012-08-14 | -5.00 |
| 2012-08-13 | -6.15 |
| 2012-08-10 | -5.00 |
| 2012-08-09 | -5.00 |
| 2012-08-08 | -6.15 |
| 2012-08-07 | -5.00 |
| 2012-08-06 | -5.00 |
| 2012-08-03 | -5.00 |
| 2012-08-02 | -5.00 |
| 2012-08-01 | -5.00 |
| 2012-07-31 | -5.00 |
| 2012-07-30 | -5.00 |
| 2012-07-27 | -5.00 |
| 2012-07-26 | -6.15 |
| 2012-07-25 | -7.29 |
| 2012-07-24 | -6.15 |
| 2012-07-23 | -6.15 |
| 2012-07-20 | -6.15 |
| 2012-07-19 | -7.29 |
| 2012-07-18 | -8.44 |
| 2012-07-17 | -6.15 |
| 2012-07-16 | -7.29 |
| 2012-07-13 | -6.15 |
| 2012-07-12 | -6.15 |
| 2012-07-11 | -6.15 |
| 2012-07-10 | -6.15 |
| 2012-07-09 | -7.29 |
| 2012-07-06 | -6.15 |
| 2012-07-05 | -6.15 |
| 2012-07-04 | -8.44 |
| 2012-07-03 | -7.29 |
| 2012-06-29 | -8.44 |
| 2012-06-28 | -8.44 |
| 2012-06-27 | -8.44 |
| 2012-06-26 | -8.44 |
| 2012-06-25 | -8.44 |
| 2012-06-22 | -9.58 |
| 2012-06-21 | -8.44 |
| 2012-06-20 | -8.44 |
| 2012-06-19 | -9.58 |
| 2012-06-18 | -9.58 |
| 2012-06-15 | -9.58 |
| 2012-06-14 | -10.73 |
| 2012-06-13 | -10.73 |
| 2012-06-12 | -9.58 |
| 2012-06-11 | -10.73 |
| 2012-06-08 | -10.73 |
| 2012-06-07 | -10.73 |
| 2012-06-06 | -11.87 |
| 2012-06-05 | -13.01 |
| 2012-06-04 | -13.01 |
| 2012-06-01 | -10.73 |
| 2012-05-31 | -10.73 |
| 2012-05-30 | -11.87 |
| 2012-05-29 | -8.44 |
| 2012-05-28 | -10.73 |
| 2012-05-25 | -13.01 |
| 2012-05-24 | -13.01 |
| 2012-05-23 | -13.01 |
| 2012-05-22 | -11.87 |
| 2012-05-21 | -13.01 |
| 2012-05-18 | -13.01 |
| 2012-05-17 | -11.87 |
| 2012-05-16 | -11.87 |
| 2012-05-15 | -9.58 |
| 2012-05-14 | -9.58 |
| 2012-05-11 | -7.29 |
| 2012-05-10 | -7.29 |
| 2012-05-09 | -9.58 |
| 2012-05-08 | -7.29 |
| 2012-05-07 | -9.58 |
| 2012-05-04 | -7.29 |
| 2012-05-03 | -7.29 |
| 2012-05-02 | -6.15 |
| 2012-04-30 | -8.44 |
| 2012-04-27 | -7.29 |
| 2012-04-26 | -7.29 |
| 2012-04-25 | -8.44 |
| 2012-04-24 | -8.44 |
| 2012-04-23 | -10.73 |
| 2012-04-20 | -8.44 |
| 2012-04-19 | -8.44 |
| 2012-04-18 | -8.44 |
| 2012-04-17 | -7.29 |
| 2012-04-16 | -7.29 |
| 2012-04-13 | -6.15 |
| 2012-04-12 | -7.29 |
| 2012-04-11 | -8.44 |
| 2012-04-10 | -8.44 |
| 2012-04-05 | -8.44 |
| 2012-04-03 | -7.29 |
| 2012-04-02 | -7.29 |
| 2012-03-30 | -8.44 |
| 2012-03-29 | -9.58 |
| 2012-03-28 | -8.44 |
| 2012-03-27 | -7.29 |
| 2012-03-26 | -6.15 |
| 2012-03-23 | -6.15 |
| 2012-03-22 | -5.00 |
| 2012-03-21 | -5.00 |
| 2012-03-20 | -7.29 |
| 2012-03-19 | -5.00 |
| 2012-03-16 | -2.71 |
| 2012-03-15 | -5.00 |
| 2012-03-14 | -3.86 |
| 2012-03-13 | -3.86 |
| 2012-03-12 | -3.86 |
| 2012-03-09 | -5.00 |
| 2012-03-08 | -5.00 |
| 2012-03-07 | -7.29 |
| 2012-03-06 | -6.15 |
| 2012-03-05 | -3.86 |
| 2012-03-02 | -2.71 |
| 2012-03-01 | -2.71 |
| 2012-02-29 | -1.57 |
| 2012-02-28 | -2.71 |
| 2012-02-27 | -2.71 |
| 2012-02-24 | 0.72 |
| 2012-02-23 | -0.42 |
| 2012-02-22 | 0.72 |
| 2012-02-21 | -2.71 |
| 2012-02-20 | -2.71 |
| 2012-02-17 | -2.71 |
| 2012-02-16 | -3.86 |
| 2012-02-15 | -1.57 |
| 2012-02-14 | -2.71 |
| 2012-02-13 | -2.71 |
| 2012-02-10 | -8.44 |
| 2012-02-09 | -9.58 |
| 2012-02-08 | -10.73 |
| 2012-02-07 | -13.01 |
| 2012-02-06 | -14.16 |
| 2012-02-03 | -14.16 |
| 2012-02-02 | -14.16 |
| 2012-02-01 | -15.30 |
| 2012-01-31 | -15.30 |
| 2012-01-30 | -17.59 |
| 2012-01-27 | -15.30 |
| 2012-01-26 | -15.30 |
| 2012-01-20 | -16.45 |
| 2012-01-19 | -17.59 |
| 2012-01-18 | -16.45 |
| 2012-01-17 | -15.30 |
| 2012-01-16 | -17.59 |
| 2012-01-13 | -17.59 |
| 2012-01-12 | -16.45 |
| 2012-01-11 | -15.30 |
| 2012-01-10 | -17.59 |
| 2012-01-09 | -16.45 |
| 2012-01-06 | -16.45 |
| 2012-01-05 | -16.45 |
| 2012-01-04 | -16.45 |
| 2012-01-03 | -15.30 |
| 2011-12-30 | -15.30 |
| 2011-12-29 | -17.59 |
| 2011-12-28 | -17.59 |
| 2011-12-23 | -16.45 |
| 2011-12-22 | -17.59 |
| 2011-12-21 | -17.59 |
| 2011-12-20 | -17.59 |
| 2011-12-19 | -17.59 |
| 2011-12-16 | -15.30 |
| 2011-12-15 | -15.30 |
| 2011-12-14 | -15.30 |
| 2011-12-13 | -16.42 |
| 2011-12-12 | -14.19 |
| 2011-12-09 | -15.30 |
| 2011-12-08 | -13.07 |
| 2011-12-07 | -14.19 |
| 2011-12-06 | -14.19 |
| 2011-12-05 | -13.07 |
| 2011-12-02 | -13.07 |
| 2011-12-01 | -13.07 |
| 2011-11-30 | -14.19 |
| 2011-11-29 | -11.96 |
| 2011-11-28 | -14.19 |
| 2011-11-25 | -15.30 |
| 2011-11-24 | -16.42 |
| 2011-11-23 | -18.65 |
| 2011-11-22 | -17.53 |
| 2011-11-21 | -16.42 |
| 2011-11-18 | -16.42 |
| 2011-11-17 | -15.30 |
| 2011-11-16 | -14.19 |
| 2011-11-15 | -15.30 |
| 2011-11-14 | -14.19 |
| 2011-11-11 | -14.19 |
| 2011-11-10 | -15.30 |
| 2011-11-09 | -11.96 |
| 2011-11-08 | -11.96 |
| 2011-11-07 | -11.96 |
| 2011-11-04 | -11.96 |
| 2011-11-03 | -11.96 |
| 2011-11-02 | -10.85 |
| 2011-11-01 | -13.07 |
| 2011-10-31 | -11.96 |
| 2011-10-28 | -10.85 |
| 2011-10-27 | -10.85 |
| 2011-10-26 | -13.07 |
| 2011-10-25 | -15.30 |
| 2011-10-24 | -15.30 |
| 2011-10-21 | -16.42 |
| 2011-10-20 | -19.76 |
| 2011-10-19 | -15.30 |
| 2011-10-18 | -20.88 |
| 2011-10-17 | -15.30 |
| 2011-10-14 | -18.65 |
| 2011-10-13 | -20.88 |
| 2011-10-12 | -25.33 |
| 2011-10-11 | -27.56 |
| 2011-10-10 | -29.79 |
| 2011-10-07 | -29.79 |
| 2011-10-06 | -32.02 |
| 2011-10-04 | -36.48 |
| 2011-10-03 | -33.13 |
| 2011-09-30 | -30.91 |
| 2011-09-28 | -29.79 |
| 2011-09-27 | -29.79 |
| 2011-09-26 | -32.02 |
| 2011-09-23 | -27.56 |
| 2011-09-22 | -26.45 |
| 2011-09-21 | -23.10 |
| 2011-09-20 | -18.65 |
| 2011-09-19 | -17.53 |
| 2011-09-16 | -15.30 |
| 2011-09-15 | -15.30 |
| 2011-09-14 | -15.30 |
| 2011-09-12 | -14.19 |
| 2011-09-09 | -11.96 |
| 2011-09-08 | -10.85 |
| 2011-09-07 | -13.07 |
| 2011-09-06 | -11.96 |
| 2011-09-05 | -10.85 |
| 2011-09-02 | -8.62 |
| 2011-09-01 | -8.62 |
| 2011-08-31 | -8.84 |
| 2011-08-30 | -10.99 |
| 2011-08-29 | -13.13 |
| 2011-08-26 | -13.13 |
| 2011-08-25 | -12.06 |
| 2011-08-24 | -14.20 |
| 2011-08-23 | -14.20 |
| 2011-08-22 | -16.35 |
| 2011-08-19 | -14.20 |
| 2011-08-18 | -9.91 |
| 2011-08-17 | -8.84 |
| 2011-08-16 | -10.99 |
| 2011-08-15 | -12.06 |
| 2011-08-12 | -14.20 |
| 2011-08-11 | -15.27 |
| 2011-08-10 | -10.99 |
| 2011-08-09 | -13.13 |
| 2011-08-08 | -6.70 |
| 2011-08-05 | -1.33 |
| 2011-08-04 | 5.10 |
| 2011-08-03 | 4.03 |
| 2011-08-02 | 6.17 |
| 2011-08-01 | 5.10 |
| 2011-07-29 | 4.03 |
| 2011-07-28 | 4.03 |
| 2011-07-27 | 5.10 |
| 2011-07-26 | 4.03 |
| 2011-07-25 | 4.03 |
| 2011-07-22 | 7.25 |
| 2011-07-21 | 6.17 |
| 2011-07-20 | 4.03 |
| 2011-07-19 | 2.96 |
| 2011-07-18 | 4.03 |
| 2011-07-15 | 4.03 |
| 2011-07-14 | 4.03 |
| 2011-07-13 | 4.03 |
| 2011-07-12 | 4.03 |
| 2011-07-11 | 6.17 |
| 2011-07-08 | 7.25 |
| 2011-07-07 | 7.25 |
| 2011-07-06 | 6.17 |
| 2011-07-05 | 7.25 |
| 2011-07-04 | 7.25 |
| 2011-06-30 | 7.25 |
| 2011-06-29 | 9.39 |
| 2011-06-28 | 6.17 |
| 2011-06-27 | 5.10 |
| 2011-06-24 | 6.17 |
| 2011-06-23 | 4.03 |
| 2011-06-22 | 6.17 |
| 2011-06-21 | 5.10 |
| 2011-06-20 | 1.88 |
| 2011-06-17 | 7.25 |
| 2011-06-16 | 8.32 |
| 2011-06-15 | 9.39 |
| 2011-06-14 | 9.39 |
| 2011-06-13 | 8.32 |
| 2011-06-10 | 8.32 |
| 2011-06-09 | 8.32 |
| 2011-06-08 | 10.46 |
| 2011-06-07 | 10.46 |
| 2011-06-03 | 11.54 |
| 2011-06-02 | 11.54 |
| 2011-06-01 | 15.83 |
| 2011-05-31 | 15.83 |
| 2011-05-30 | 16.90 |
| 2011-05-27 | 9.39 |
| 2011-05-26 | 10.46 |
| 2011-05-25 | 10.46 |
| 2011-05-24 | 9.39 |
| 2011-05-23 | 9.39 |
| 2011-05-20 | 10.46 |
| 2011-05-19 | 10.46 |
| 2011-05-18 | 12.61 |
| 2011-05-17 | 12.61 |
| 2011-05-16 | 12.61 |
| 2011-05-13 | 14.75 |
| 2011-05-12 | 9.39 |
| 2011-05-11 | 10.46 |
| 2011-05-09 | 9.39 |
| 2011-05-06 | 9.39 |
| 2011-05-05 | 10.46 |
| 2011-05-04 | 10.46 |
| 2011-05-03 | 12.61 |
| 2011-04-29 | 14.75 |
| 2011-04-28 | 14.75 |
| 2011-04-27 | 14.75 |
| 2011-04-26 | 15.83 |
| 2011-04-21 | 16.90 |
| 2011-04-20 | 15.83 |
| 2011-04-19 | 15.83 |
| 2011-04-18 | 16.90 |
| 2011-04-15 | 15.83 |
| 2011-04-14 | 13.68 |
| 2011-04-13 | 13.68 |
| 2011-04-12 | 13.68 |
| 2011-04-11 | 14.75 |
| 2011-04-08 | 15.83 |
| 2011-04-07 | 15.83 |
| 2011-04-06 | 16.90 |
| 2011-04-04 | 15.83 |
| 2011-04-01 | 12.61 |
| 2011-03-31 | 12.61 |
| 2011-03-30 | 14.75 |
| 2011-03-29 | 12.61 |
| 2011-03-28 | 12.61 |
| 2011-03-25 | 15.83 |
| 2011-03-24 | 14.75 |
| 2011-03-23 | 14.75 |
| 2011-03-22 | 13.68 |
| 2011-03-21 | 10.46 |
| 2011-03-18 | 8.32 |
| 2011-03-17 | 6.17 |
| 2011-03-16 | 8.32 |
| 2011-03-15 | 8.32 |
| 2011-03-14 | 12.61 |
| 2011-03-11 | 14.75 |
| 2011-03-10 | 19.04 |
| 2011-03-09 | 17.97 |
| 2011-03-08 | 17.97 |
| 2011-03-07 | 16.90 |
| 2011-03-04 | 21.19 |
| 2011-03-03 | 19.04 |
| 2011-03-02 | 17.97 |
| 2011-03-01 | 17.97 |
| 2011-02-28 | 17.97 |
| 2011-02-25 | 15.83 |
| 2011-02-24 | 13.68 |
| 2011-02-23 | 20.12 |
| 2011-02-22 | 20.12 |
| 2011-02-21 | 22.26 |
| 2011-02-18 | 23.33 |
| 2011-02-17 | 24.41 |
| 2011-02-16 | 25.48 |
| 2011-02-15 | 24.41 |
| 2011-02-14 | 24.41 |
| 2011-02-11 | 20.12 |
| 2011-02-10 | 19.04 |
| 2011-02-09 | 22.26 |
| 2011-02-08 | 23.33 |
| 2011-02-07 | 24.41 |
| 2011-02-02 | 26.55 |
| 2011-02-01 | 21.19 |
| 2011-01-31 | 21.19 |
| 2011-01-28 | 23.33 |
| 2011-01-27 | 25.48 |
| 2011-01-26 | 25.48 |
| 2011-01-25 | 26.55 |
| 2011-01-24 | 26.55 |
| 2011-01-21 | 26.55 |
| 2011-01-20 | 28.70 |
| 2011-01-19 | 34.06 |
| 2011-01-18 | 31.91 |
| 2011-01-17 | 34.06 |
| 2011-01-14 | 28.70 |
| 2011-01-13 | 27.62 |
| 2011-01-12 | 28.70 |
| 2011-01-11 | 26.55 |
| 2011-01-10 | 25.48 |
| 2011-01-07 | 27.62 |
| 2011-01-06 | 29.77 |
| 2011-01-05 | 19.04 |
| 2011-01-04 | 20.12 |
| 2011-01-03 | 12.61 |
| 2010-12-31 | 10.46 |
| 2010-12-30 | 10.46 |
| 2010-12-29 | 10.46 |
| 2010-12-28 | 8.32 |
| 2010-12-24 | 10.46 |
| 2010-12-23 | 11.54 |
| 2010-12-22 | 10.46 |
| 2010-12-21 | 7.25 |
| 2010-12-20 | 5.10 |
| 2010-12-17 | 6.17 |
| 2010-12-16 | 6.17 |
| 2010-12-15 | 7.25 |
| 2010-12-14 | 8.53 |
| 2010-12-13 | 8.53 |
| 2010-12-10 | 9.59 |
| 2010-12-09 | 8.53 |
| 2010-12-08 | 9.59 |
| 2010-12-07 | 9.59 |
| 2010-12-06 | 10.64 |
| 2010-12-03 | 5.37 |
| 2010-12-02 | 4.32 |
| 2010-12-01 | 5.37 |
| 2010-11-30 | 5.37 |
| 2010-11-29 | 7.48 |
| 2010-11-26 | 8.53 |
| 2010-11-25 | 8.53 |
| 2010-11-24 | 5.37 |
| 2010-11-23 | 3.27 |
| 2010-11-22 | 7.48 |
| 2010-11-19 | 8.53 |
| 2010-11-18 | 8.53 |
| 2010-11-17 | 7.48 |
| 2010-11-16 | 7.48 |
| 2010-11-15 | 5.37 |
| 2010-11-12 | 6.43 |
| 2010-11-11 | 9.59 |
| 2010-11-10 | 8.53 |
| 2010-11-09 | 8.53 |
| 2010-11-08 | 9.59 |
| 2010-11-05 | 9.59 |
| 2010-11-04 | 7.48 |
| 2010-11-03 | 6.43 |
| 2010-11-02 | 7.48 |
| 2010-11-01 | 6.43 |
| 2010-10-29 | 5.37 |
| 2010-10-28 | 4.32 |
| 2010-10-27 | 4.32 |
| 2010-10-26 | 6.43 |
| 2010-10-25 | 9.59 |
| 2010-10-22 | 7.48 |
| 2010-10-21 | 8.53 |
| 2010-10-20 | 9.59 |
| 2010-10-19 | 11.70 |
| 2010-10-18 | 4.32 |
| 2010-10-15 | 1.16 |
| 2010-10-14 | 0.10 |
| 2010-10-13 | -0.95 |
| 2010-10-12 | -0.95 |
| 2010-10-11 | -2.00 |
| 2010-10-08 | -0.95 |
| 2010-10-07 | -5.16 |
| 2010-10-06 | -6.22 |
| 2010-10-05 | -6.22 |
| 2010-10-04 | -6.22 |
| 2010-09-30 | -6.22 |
| 2010-09-29 | -5.16 |
| 2010-09-28 | -3.06 |
| 2010-09-27 | -0.95 |
| 2010-09-24 | -7.27 |
| 2010-09-22 | -6.22 |
| 2010-09-21 | -6.22 |
| 2010-09-20 | -5.16 |
| 2010-09-17 | -11.49 |
| 2010-09-16 | -12.54 |
| 2010-09-15 | -12.54 |
| 2010-09-14 | -13.59 |
| 2010-09-13 | -13.59 |
| 2010-09-10 | -13.59 |
| 2010-09-09 | -10.43 |
| 2010-09-08 | -12.54 |
| 2010-09-07 | -11.49 |
| 2010-09-06 | -12.54 |
| 2010-09-03 | -14.65 |
| 2010-09-02 | -14.65 |
| 2010-09-01 | -14.65 |
| 2010-08-31 | -14.65 |
| 2010-08-30 | -13.59 |
| 2010-08-27 | -14.65 |
| 2010-08-26 | -13.59 |
| 2010-08-25 | -12.54 |
| 2010-08-24 | -13.59 |
| 2010-08-23 | -14.65 |
| 2010-08-20 | -12.54 |
| 2010-08-19 | -13.59 |
| 2010-08-18 | -13.59 |
| 2010-08-17 | -13.59 |
| 2010-08-16 | -12.57 |
| 2010-08-13 | -12.57 |
| 2010-08-12 | -12.57 |
| 2010-08-11 | -13.59 |
| 2010-08-10 | -13.59 |
| 2010-08-09 | -12.57 |
| 2010-08-06 | -12.57 |
| 2010-08-05 | -11.54 |
| 2010-08-04 | -12.57 |
| 2010-08-03 | -12.57 |
| 2010-08-02 | -11.54 |
| 2010-07-30 | -11.54 |
| 2010-07-29 | -12.57 |
| 2010-07-28 | -13.59 |
| 2010-07-27 | -14.62 |
| 2010-07-26 | -13.59 |
| 2010-07-23 | -14.62 |
| 2010-07-22 | -14.62 |
| 2010-07-21 | -15.65 |
| 2010-07-20 | -15.65 |
| 2010-07-19 | -15.65 |
| 2010-07-16 | -14.62 |
| 2010-07-15 | -14.62 |
| 2010-07-14 | -13.59 |
| 2010-07-13 | -13.59 |
| 2010-07-12 | -13.59 |
| 2010-07-09 | -13.59 |
| 2010-07-08 | -14.62 |
| 2010-07-07 | -15.65 |
| 2010-07-06 | -15.65 |
| 2010-07-05 | -15.65 |
| 2010-07-02 | -15.65 |
| 2010-06-30 | -15.65 |
| 2010-06-29 | -15.65 |
| 2010-06-28 | -13.59 |
| 2010-06-25 | -14.62 |
| 2010-06-24 | -15.65 |
| 2010-06-23 | -15.65 |
| 2010-06-22 | -15.65 |
| 2010-06-21 | -15.65 |
| 2010-06-18 | -16.68 |
| 2010-06-17 | -18.74 |
| 2010-06-15 | -19.77 |
| 2010-06-14 | -19.77 |
| 2010-06-11 | -20.79 |
| 2010-06-10 | -21.82 |
| 2010-06-09 | -21.82 |
| 2010-06-08 | -21.82 |
| 2010-06-07 | -21.82 |
| 2010-06-04 | -19.77 |
| 2010-06-03 | -20.79 |
| 2010-06-02 | -20.79 |
| 2010-06-01 | -20.79 |
| 2010-05-31 | -19.77 |
| 2010-05-28 | -19.77 |
| 2010-05-27 | -21.82 |
| 2010-05-26 | -22.85 |
| 2010-05-25 | -22.85 |
| 2010-05-24 | -19.77 |
| 2010-05-20 | -20.79 |
| 2010-05-19 | -20.79 |
| 2010-05-18 | -18.74 |
| 2010-05-17 | -19.77 |
| 2010-05-14 | -17.71 |
| 2010-05-13 | -17.71 |
| 2010-05-12 | -17.71 |
| 2010-05-11 | -17.71 |
| 2010-05-10 | -17.71 |
| 2010-05-07 | -18.74 |
| 2010-05-06 | -18.74 |
| 2010-05-05 | -16.68 |
| 2010-05-04 | -15.65 |
| 2010-05-03 | -14.62 |
| 2010-04-30 | -12.57 |
| 2010-04-29 | -13.59 |
| 2010-04-28 | -12.57 |
| 2010-04-27 | -12.57 |
| 2010-04-26 | -10.51 |
| 2010-04-23 | -9.48 |
| 2010-04-22 | -10.51 |
| 2010-04-21 | -9.48 |
| 2010-04-20 | -9.48 |
| 2010-04-19 | -8.45 |
| 2010-04-16 | -8.45 |
| 2010-04-15 | -6.39 |
| 2010-04-14 | -8.45 |
| 2010-04-13 | -7.42 |
| 2010-04-12 | -6.39 |
| 2010-04-09 | -7.42 |
| 2010-04-08 | -9.48 |
| 2010-04-07 | -8.45 |
| 2010-04-01 | -10.51 |
| 2010-03-31 | -12.57 |
| 2010-03-30 | -11.54 |
| 2010-03-29 | -12.57 |
| 2010-03-26 | -13.59 |
| 2010-03-25 | -13.59 |
| 2010-03-24 | -13.59 |
| 2010-03-23 | -13.59 |
| 2010-03-22 | -12.57 |
| 2010-03-19 | -12.57 |
| 2010-03-18 | -12.57 |
| 2010-03-17 | -13.59 |
| 2010-03-16 | -13.59 |
| 2010-03-15 | -13.59 |
| 2010-03-12 | -12.57 |
| 2010-03-11 | -13.59 |
| 2010-03-10 | -13.59 |
| 2010-03-09 | -14.62 |
| 2010-03-08 | -13.59 |
| 2010-03-05 | -13.59 |
| 2010-03-04 | -14.62 |
| 2010-03-03 | -14.62 |
| 2010-03-02 | -15.65 |
| 2010-03-01 | -15.65 |
| 2010-02-26 | -14.62 |
| 2010-02-25 | -15.65 |
| 2010-02-24 | -15.65 |
| 2010-02-23 | -14.62 |
| 2010-02-22 | -17.71 |
| 2010-02-19 | -17.71 |
| 2010-02-18 | -15.65 |
| 2010-02-17 | -14.62 |
| 2010-02-12 | -15.65 |
| 2010-02-11 | -16.68 |
| 2010-02-10 | -18.74 |
| 2010-02-09 | -19.77 |
| 2010-02-08 | -22.85 |
| 2010-02-05 | -21.82 |
| 2010-02-04 | -18.74 |
| 2010-02-03 | -17.71 |
| 2010-02-02 | -17.71 |
| 2010-02-01 | -18.74 |
| 2010-01-29 | -19.77 |
| 2010-01-28 | -18.74 |
| 2010-01-27 | -19.77 |
| 2010-01-26 | -18.74 |
| 2010-01-25 | -17.71 |
| 2010-01-22 | -17.71 |
| 2010-01-21 | -14.62 |
| 2010-01-20 | -13.59 |
| 2010-01-19 | -9.48 |
| 2010-01-18 | -12.57 |
| 2010-01-15 | -15.65 |
| 2010-01-14 | -16.68 |
| 2010-01-13 | -16.68 |
| 2010-01-12 | -13.59 |
| 2010-01-11 | -12.57 |
| 2010-01-08 | -13.59 |
| 2010-01-07 | -13.59 |
| 2010-01-06 | -13.59 |
| 2010-01-05 | -14.62 |
| 2010-01-04 | -11.54 |
| 2009-12-31 | -13.59 |
| 2009-12-30 | -17.71 |
| 2009-12-29 | -17.71 |
| 2009-12-28 | -17.71 |
| 2009-12-24 | -17.71 |
| 2009-12-23 | -19.77 |
| 2009-12-22 | -19.77 |
| 2009-12-21 | -21.80 |
| 2009-12-18 | -21.80 |
| 2009-12-17 | -20.78 |
| 2009-12-16 | -18.75 |
| 2009-12-15 | -16.72 |
| 2009-12-14 | -15.70 |
| 2009-12-11 | -15.70 |
| 2009-12-10 | -14.69 |
| 2009-12-09 | -12.66 |
| 2009-12-08 | -12.66 |
| 2009-12-07 | -10.63 |
| 2009-12-04 | -9.61 |
| 2009-12-03 | -11.64 |
| 2009-12-02 | -14.69 |
| 2009-12-01 | -18.75 |
| 2009-11-30 | -19.77 |
| 2009-11-27 | -21.80 |
| 2009-11-26 | -17.73 |
| 2009-11-25 | -18.75 |
| 2009-11-24 | -16.72 |
| 2009-11-23 | -16.72 |
| 2009-11-20 | -17.73 |
| 2009-11-19 | -17.73 |
| 2009-11-18 | -19.77 |
| 2009-11-17 | -17.73 |
| 2009-11-16 | -16.72 |
| 2009-11-13 | -19.77 |
| 2009-11-12 | -18.75 |
| 2009-11-11 | -17.73 |
| 2009-11-10 | -18.75 |
| 2009-11-09 | -18.75 |
| 2009-11-06 | -18.75 |
| 2009-11-05 | -19.77 |
| 2009-11-04 | -18.75 |
| 2009-11-03 | -20.78 |
| 2009-11-02 | -17.73 |
| 2009-10-30 | -18.75 |
| 2009-10-29 | -22.81 |
| 2009-10-28 | -20.78 |
| 2009-10-27 | -17.73 |
| 2009-10-23 | -14.69 |
| 2009-10-22 | -15.70 |
| 2009-10-21 | -13.67 |
| 2009-10-20 | -19.77 |
| 2009-10-19 | -19.77 |
| 2009-10-16 | -29.92 |
| 2009-10-15 | -28.91 |
| 2009-10-14 | -29.92 |
| 2009-10-13 | -30.94 |
| 2009-10-12 | -28.91 |
| 2009-10-09 | -37.03 |
| 2009-10-08 | -38.05 |
| 2009-10-07 | -37.03 |
| 2009-10-06 | -38.05 |
| 2009-10-05 | -39.06 |
| 2009-10-02 | -39.06 |
| 2009-09-30 | -39.06 |
| 2009-09-29 | -40.08 |
| 2009-09-28 | -41.09 |
| 2009-09-25 | -39.06 |
| 2009-09-24 | -38.05 |
| 2009-09-23 | -36.02 |
| 2009-09-22 | -33.98 |
| 2009-09-21 | -35.00 |
| 2009-09-18 | -36.02 |
| 2009-09-17 | -36.02 |
| 2009-09-16 | -36.02 |
| 2009-09-15 | -37.03 |
| 2009-09-14 | -41.09 |
| 2009-09-11 | -41.09 |
| 2009-09-10 | -40.08 |
| 2009-09-09 | -41.09 |
| 2009-09-08 | -39.06 |
| 2009-09-07 | -40.08 |
| 2009-09-04 | -42.11 |
| 2009-09-03 | -44.14 |
| 2009-09-02 | -44.14 |
| 2009-09-01 | -41.09 |
| 2009-08-31 | -42.11 |
| 2009-08-28 | -40.08 |
| 2009-08-27 | -39.06 |
| 2009-08-26 | -37.03 |
| 2009-08-25 | -39.06 |
| 2009-08-24 | -39.06 |
| 2009-08-21 | -39.06 |
| 2009-08-20 | -39.57 |
| 2009-08-19 | -40.58 |
| 2009-08-18 | -39.57 |
| 2009-08-17 | -38.56 |
| 2009-08-14 | -34.53 |
| 2009-08-13 | -35.54 |
| 2009-08-12 | -35.54 |
| 2009-08-11 | -34.53 |
| 2009-08-10 | -34.53 |
| 2009-08-07 | -35.54 |
| 2009-08-06 | -33.53 |
| 2009-08-05 | -33.53 |
| 2009-08-04 | -32.52 |
| 2009-08-03 | -30.51 |
| 2009-07-31 | -35.54 |
| 2009-07-30 | -35.54 |
| 2009-07-29 | -34.53 |
| 2009-07-28 | -31.51 |
| 2009-07-27 | -32.52 |
| 2009-07-24 | -36.55 |
| 2009-07-23 | -36.55 |
| 2009-07-22 | -36.55 |
| 2009-07-21 | -35.54 |
| 2009-07-20 | -35.54 |
| 2009-07-17 | -38.56 |
| 2009-07-16 | -39.57 |
| 2009-07-15 | -39.57 |
| 2009-07-14 | -41.59 |
| 2009-07-13 | -40.58 |
| 2009-07-10 | -41.59 |
| 2009-07-09 | -40.58 |
| 2009-07-08 | -39.57 |
| 2009-07-07 | -40.58 |
| 2009-07-06 | -40.58 |
| 2009-07-03 | -41.59 |
| 2009-07-02 | -41.59 |
| 2009-06-30 | -41.59 |
| 2009-06-29 | -39.57 |
| 2009-06-26 | -39.57 |
| 2009-06-25 | -38.56 |
| 2009-06-24 | -42.59 |
| 2009-06-23 | -43.60 |
| 2009-06-22 | -40.58 |
| 2009-06-19 | -42.59 |
| 2009-06-18 | -42.59 |
| 2009-06-17 | -42.59 |
| 2009-06-16 | -41.59 |
| 2009-06-15 | -38.56 |
| 2009-06-12 | -37.56 |
| 2009-06-11 | -34.53 |
| 2009-06-10 | -33.53 |
| 2009-06-09 | -34.53 |
| 2009-06-08 | -31.51 |
| 2009-06-05 | -35.54 |
| 2009-06-04 | -37.56 |
| 2009-06-03 | -37.56 |
| 2009-06-02 | -37.56 |
| 2009-06-01 | -34.53 |
| 2009-05-29 | -35.54 |
| 2009-05-27 | -32.52 |
| 2009-05-26 | -34.53 |
| 2009-05-25 | -39.57 |
| 2009-05-22 | -44.61 |
| 2009-05-21 | -41.59 |
| 2009-05-20 | -41.59 |
| 2009-05-19 | -37.56 |
| 2009-05-18 | -38.56 |
| 2009-05-15 | -41.59 |
| 2009-05-14 | -42.59 |
| 2009-05-13 | -49.64 |
| 2009-05-12 | -53.17 |
| 2009-05-11 | -53.67 |
| 2009-05-08 | -55.69 |
| 2009-05-07 | -58.20 |
| 2009-05-06 | -58.20 |
| 2009-05-05 | -59.71 |
| 2009-05-04 | -61.73 |
| 2009-04-30 | -63.24 |
| 2009-04-29 | -64.25 |
| 2009-04-28 | -64.75 |
| 2009-04-27 | -63.74 |
| 2009-04-24 | -62.23 |
| 2009-04-23 | -62.23 |
| 2009-04-22 | -63.24 |
| 2009-04-21 | -62.23 |
| 2009-04-20 | -60.72 |
| 2009-04-17 | -61.73 |
| 2009-04-16 | -61.73 |
| 2009-04-15 | -62.23 |
| 2009-04-14 | -62.23 |
| 2009-04-09 | -63.74 |
| 2009-04-08 | -64.25 |
| 2009-04-07 | -62.23 |
| 2009-04-06 | -61.73 |
| 2009-04-03 | -62.23 |
| 2009-04-02 | -63.24 |
| 2009-04-01 | -65.25 |
| 2009-03-31 | -67.27 |
| 2009-03-30 | -67.27 |
| 2009-03-27 | -65.25 |
| 2009-03-26 | -66.26 |
| 2009-03-25 | -67.77 |
| 2009-03-24 | -66.76 |
| 2009-03-23 | -67.27 |
| 2009-03-20 | -68.78 |
| 2009-03-19 | -67.27 |
| 2009-03-18 | -67.27 |
| 2009-03-17 | -68.78 |
| 2009-03-16 | -69.28 |
| 2009-03-13 | -70.29 |
| 2009-03-12 | -70.79 |
| 2009-03-11 | -71.30 |
| 2009-03-10 | -71.80 |
| 2009-03-09 | -71.80 |
| 2009-03-06 | -71.80 |
| 2009-03-05 | -70.79 |
| 2009-03-04 | -70.79 |
| 2009-03-03 | -70.79 |
| 2009-03-02 | -70.29 |
| 2009-02-27 | -69.79 |
| 2009-02-26 | -69.79 |
| 2009-02-25 | -67.77 |
| 2009-02-24 | -66.76 |
| 2009-02-23 | -65.25 |
| 2009-02-20 | -65.25 |
| 2009-02-19 | -63.74 |
| 2009-02-18 | -63.74 |
| 2009-02-17 | -63.74 |
| 2009-02-16 | -62.74 |
| 2009-02-13 | -62.74 |
| 2009-02-12 | -62.23 |
| 2009-02-11 | -62.23 |
| 2009-02-10 | -62.23 |
| 2009-02-09 | -61.73 |
| 2009-02-06 | -63.24 |
| 2009-02-05 | -62.74 |
| 2009-02-04 | -64.25 |
| 2009-02-03 | -65.25 |
| 2009-02-02 | -64.25 |
| 2009-01-30 | -63.24 |
| 2009-01-29 | -64.25 |
| 2009-01-23 | -65.25 |
| 2009-01-22 | -64.25 |
| 2009-01-21 | -63.74 |
| 2009-01-20 | -64.25 |
| 2009-01-19 | -62.74 |
| 2009-01-16 | -62.74 |
| 2009-01-15 | -62.74 |
| 2009-01-14 | -61.22 |
| 2009-01-13 | -64.25 |
| 2009-01-12 | -62.74 |
| 2009-01-09 | -60.72 |
| 2009-01-08 | -61.73 |
| 2009-01-07 | -59.71 |
| 2009-01-06 | -58.71 |
| 2009-01-05 | -58.20 |
| 2009-01-02 | -59.21 |
| 2008-12-31 | -61.18 |
| 2008-12-30 | -61.18 |
| 2008-12-29 | -57.74 |
| 2008-12-24 | -68.55 |
| 2008-12-23 | -70.51 |
| 2008-12-22 | -69.04 |
| 2008-12-19 | -68.06 |
| 2008-12-18 | -71.00 |
| 2008-12-17 | -72.48 |
| 2008-12-16 | -72.97 |
| 2008-12-15 | -72.48 |
| 2008-12-12 | -72.48 |
| 2008-12-11 | -71.00 |
| 2008-12-10 | -71.50 |
| 2008-12-09 | -72.97 |
| 2008-12-08 | -73.95 |
| 2008-12-05 | -74.44 |
| 2008-12-04 | -74.44 |
| 2008-12-03 | -74.94 |
| 2008-12-02 | -75.43 |
| 2008-12-01 | -73.95 |
| 2008-11-28 | -75.43 |
| 2008-11-27 | -75.43 |
| 2008-11-26 | -75.43 |
| 2008-11-25 | -75.43 |
| 2008-11-24 | -75.62 |
| 2008-11-21 | -74.94 |
| 2008-11-20 | -73.95 |
| 2008-11-19 | -73.46 |
| 2008-11-18 | -72.97 |
| 2008-11-17 | -71.50 |
| 2008-11-14 | -72.97 |
| 2008-11-13 | -71.99 |
| 2008-11-12 | -70.51 |
| 2008-11-11 | -71.00 |
| 2008-11-10 | -71.99 |
| 2008-11-07 | -72.48 |
| 2008-11-06 | -76.21 |
| 2008-11-05 | -75.62 |
| 2008-11-04 | -77.89 |
| 2008-11-03 | -78.08 |
| 2008-10-31 | -79.75 |
| 2008-10-30 | -80.24 |
| 2008-10-29 | -80.15 |
| 2008-10-28 | -80.93 |
| 2008-10-27 | -82.21 |
| 2008-10-24 | -80.93 |
| 2008-10-23 | -78.87 |
| 2008-10-22 | -69.53 |
| 2008-10-21 | -69.53 |
| 2008-10-20 | -68.06 |
| 2008-10-17 | -66.58 |
| 2008-10-16 | -64.62 |
| 2008-10-15 | -60.68 |
| 2008-10-14 | -61.18 |
| 2008-10-13 | -60.68 |
| 2008-10-10 | -60.68 |
| 2008-10-09 | -55.77 |
| 2008-10-08 | -56.26 |
| 2008-10-06 | -52.82 |
| 2008-10-03 | -52.82 |
| 2008-10-02 | -53.31 |
| 2008-09-30 | -48.89 |
| 2008-09-29 | -48.89 |
| 2008-09-26 | -48.89 |
| 2008-09-25 | -48.89 |
| 2008-09-24 | -51.35 |
| 2008-09-23 | -49.87 |
| 2008-09-22 | -47.91 |
| 2008-09-19 | -45.94 |
| 2008-09-18 | -49.87 |
| 2008-09-17 | -46.92 |
| 2008-09-16 | -45.94 |
| 2008-09-12 | -41.03 |
| 2008-09-11 | -39.06 |
| 2008-09-10 | -41.03 |
| 2008-09-09 | -40.04 |
| 2008-09-08 | -40.04 |
| 2008-09-05 | -40.04 |
| 2008-09-04 | -38.08 |
| 2008-09-03 | -37.10 |
| 2008-09-02 | -37.10 |
| 2008-09-01 | -39.06 |
| 2008-08-29 | -37.10 |
| 2008-08-28 | -40.04 |
| 2008-08-27 | -37.10 |
| 2008-08-26 | -37.10 |
| 2008-08-25 | -34.15 |
| 2008-08-21 | -35.13 |
| 2008-08-20 | -35.13 |
| 2008-08-19 | -39.06 |
| 2008-08-18 | -38.11 |
| 2008-08-15 | -37.16 |
| 2008-08-14 | -37.16 |
| 2008-08-13 | -37.16 |
| 2008-08-12 | -37.16 |
| 2008-08-11 | -38.11 |
| 2008-08-08 | -36.20 |
| 2008-08-07 | -38.11 |
| 2008-08-05 | -34.30 |
| 2008-08-04 | -28.59 |
| 2008-08-01 | -27.64 |
| 2008-07-31 | -27.64 |
| 2008-07-30 | -25.73 |
| 2008-07-29 | -23.83 |
| 2008-07-28 | -21.92 |
| 2008-07-25 | -24.78 |
| 2008-07-24 | -23.83 |
| 2008-07-23 | -23.83 |
| 2008-07-22 | -23.83 |
| 2008-07-21 | -23.83 |
| 2008-07-18 | -24.78 |
| 2008-07-17 | -23.83 |
| 2008-07-16 | -23.83 |
| 2008-07-15 | -24.78 |
| 2008-07-14 | -23.83 |
| 2008-07-11 | -20.97 |
| 2008-07-10 | -22.87 |
| 2008-07-09 | -23.83 |
| 2008-07-08 | -21.92 |
| 2008-07-07 | -19.07 |
| 2008-07-04 | -23.83 |
| 2008-07-03 | -21.92 |
| 2008-07-02 | -20.97 |
| 2008-06-30 | -20.02 |
| 2008-06-27 | -20.02 |
| 2008-06-26 | -21.92 |
| 2008-06-25 | -21.92 |
| 2008-06-24 | -20.02 |
| 2008-06-23 | -18.11 |
| 2008-06-20 | -17.16 |
| 2008-06-19 | -18.11 |
| 2008-06-18 | -14.30 |
| 2008-06-17 | -17.16 |
| 2008-06-16 | -17.16 |
| 2008-06-13 | -17.16 |
| 2008-06-12 | -16.21 |
| 2008-06-11 | -13.35 |
| 2008-06-10 | -10.50 |
| 2008-06-06 | -7.64 |
| 2008-06-05 | -7.64 |
| 2008-06-04 | -6.69 |
| 2008-06-03 | -4.78 |
| 2008-06-02 | -4.78 |
| 2008-05-30 | -4.78 |
| 2008-05-29 | -4.78 |
| 2008-05-28 | -4.78 |
| 2008-05-27 | -4.78 |
| 2008-05-26 | -8.59 |
| 2008-05-23 | -5.74 |
| 2008-05-22 | -4.78 |
| 2008-05-21 | -1.93 |
| 2008-05-20 | -1.93 |
| 2008-05-19 | -1.93 |
| 2008-05-16 | -0.02 |
| 2008-05-15 | -0.02 |
| 2008-05-14 | 0.93 |
| 2008-05-13 | 0.93 |
| 2008-05-09 | 0.93 |
| 2008-05-08 | 3.79 |
| 2008-05-07 | 2.83 |
| 2008-05-06 | 10.45 |
| 2008-05-05 | 5.69 |
| 2008-05-02 | 5.69 |
| 2008-04-30 | -0.02 |
| 2008-04-29 | -0.02 |
| 2008-04-28 | -1.93 |
| 2008-04-25 | 0.93 |
| 2008-04-24 | -0.97 |
| 2008-04-23 | -1.93 |
| 2008-04-22 | -3.83 |
| 2008-04-21 | -3.83 |
| 2008-04-18 | -3.83 |
| 2008-04-17 | -3.83 |
| 2008-04-16 | -3.83 |
| 2008-04-15 | -1.93 |
| 2008-04-14 | -1.93 |
| 2008-04-11 | 2.83 |
| 2008-04-10 | 1.88 |
| 2008-04-09 | 4.74 |
| 2008-04-08 | 4.74 |
| 2008-04-07 | 8.55 |
| 2008-04-03 | 7.60 |
| 2008-04-02 | 9.50 |
| 2008-04-01 | 9.50 |
| 2008-03-31 | 5.69 |
| 2008-03-28 | 6.64 |
| 2008-03-27 | 4.74 |
| 2008-03-26 | 7.60 |
| 2008-03-25 | 7.60 |
| 2008-03-20 | 3.79 |
| 2008-03-19 | 11.40 |
| 2008-03-18 | 4.74 |
| 2008-03-17 | 9.50 |
| 2008-03-14 | 15.21 |
| 2008-03-13 | 12.36 |
| 2008-03-12 | 17.12 |
| 2008-03-11 | 16.16 |
| 2008-03-10 | 18.07 |
| 2008-03-07 | 26.64 |
| 2008-03-06 | 26.64 |
| 2008-03-05 | 23.78 |
| 2008-03-04 | 23.78 |
| 2008-03-03 | 33.30 |
| 2008-02-29 | 33.30 |
| 2008-02-28 | 33.30 |
| 2008-02-27 | 36.16 |
| 2008-02-26 | 33.30 |
| 2008-02-25 | 31.40 |
| 2008-02-22 | 32.35 |
| 2008-02-21 | 39.02 |
| 2008-02-20 | 19.02 |
| 2008-02-19 | 23.78 |
| 2008-02-18 | 25.69 |
| 2008-02-15 | 23.78 |
| 2008-02-14 | 22.83 |
| 2008-02-13 | 20.93 |
| 2008-02-12 | 20.93 |
| 2008-02-11 | 24.73 |
| 2008-02-06 | 24.73 |
| 2008-02-05 | 25.69 |
| 2008-02-04 | 27.59 |
| 2008-02-01 | 27.59 |
| 2008-01-31 | 29.50 |
| 2008-01-30 | 24.73 |
| 2008-01-29 | 22.83 |
| 2008-01-28 | 23.78 |
| 2008-01-25 | 24.73 |
| 2008-01-24 | 24.73 |
| 2008-01-23 | 18.07 |
| 2008-01-22 | 7.60 |
| 2008-01-21 | 25.69 |
| 2008-01-18 | 33.30 |
| 2008-01-17 | 33.30 |
| 2008-01-16 | 20.93 |
| 2008-01-15 | 43.78 |
| 2008-01-14 | 53.30 |
| 2008-01-11 | 61.87 |
| 2008-01-10 | 59.96 |
| 2008-01-09 | 54.25 |
| 2008-01-08 | 52.35 |
| 2008-01-07 | 56.16 |
| 2008-01-04 | 55.20 |
| 2008-01-03 | 55.20 |
| 2008-01-02 | 59.49 |
| 2007-12-31 | 55.71 |
| 2007-12-28 | 53.83 |
| 2007-12-27 | 55.71 |
| 2007-12-24 | 60.43 |
| 2007-12-21 | 55.71 |
| 2007-12-20 | 53.83 |
| 2007-12-19 | 54.77 |
| 2007-12-18 | 58.54 |
| 2007-12-17 | 51.94 |
| 2007-12-14 | 57.60 |
| 2007-12-13 | 61.38 |
| 2007-12-12 | 67.04 |
| 2007-12-11 | 69.87 |
| 2007-12-10 | 69.87 |
| 2007-12-07 | 68.93 |
| 2007-12-06 | 69.87 |
| 2007-12-05 | 73.64 |
| 2007-12-04 | 79.31 |
| 2007-12-03 | 79.31 |
| 2007-11-30 | 76.48 |
| 2007-11-29 | 76.48 |
| 2007-11-28 | 72.70 |
| 2007-11-27 | 69.87 |
| 2007-11-26 | 74.59 |
| 2007-11-23 | 69.87 |
| 2007-11-22 | 70.81 |
| 2007-11-21 | 84.03 |
| 2007-11-20 | 60.43 |
| 2007-11-19 | 55.71 |
| 2007-11-16 | 55.71 |
| 2007-11-15 | 60.43 |
| 2007-11-14 | 55.71 |
| 2007-11-13 | 48.16 |
| 2007-11-12 | 49.11 |
| 2007-11-09 | 53.83 |
| 2007-11-08 | 53.83 |
| 2007-11-07 | 54.77 |
| 2007-11-06 | 55.71 |
| 2007-11-05 | 50.05 |
| 2007-11-02 | 58.54 |
| 2007-11-01 | 58.54 |
| 2007-10-31 | 60.43 |
| 2007-10-30 | 58.54 |
| 2007-10-29 | 64.21 |
| 2007-10-26 | 68.93 |
| 2007-10-25 | 53.83 |
| 2007-10-24 | 54.77 |
| 2007-10-23 | 54.77 |
| 2007-10-22 | 49.11 |
| 2007-10-18 | 51.94 |
| 2007-10-17 | 51.94 |
| 2007-10-16 | 51.00 |
| 2007-10-15 | 51.94 |
| 2007-10-12 | 48.16 |
| 2007-10-11 | 43.45 |
| 2007-10-10 | 43.45 |
| 2007-10-09 | 47.22 |
| 2007-10-08 | 50.05 |
| 2007-10-05 | 50.05 |
| 2007-10-04 | 51.00 |
| 2007-10-03 | 51.00 |
| 2007-10-02 | 52.88 |
| 2007-09-28 | 56.66 |
| 2007-09-27 | 51.94 |
| 2007-09-25 | 57.60 |
| 2007-09-24 | 50.05 |
| 2007-09-21 | 49.11 |
| 2007-09-20 | 47.22 |
| 2007-09-19 | 45.33 |
| 2007-09-18 | 45.33 |
| 2007-09-17 | 44.39 |
| 2007-09-14 | 50.05 |
| 2007-09-13 | 52.88 |
| 2007-09-12 | 53.83 |
| 2007-09-11 | 47.22 |
| 2007-09-10 | 51.00 |
| 2007-09-07 | 42.50 |
| 2007-09-06 | 40.61 |
| 2007-09-05 | 42.50 |
| 2007-09-04 | 42.50 |
| 2007-09-03 | 36.84 |
| 2007-08-31 | 35.90 |
| 2007-08-30 | 40.61 |
| 2007-08-29 | 35.90 |
| 2007-08-28 | 39.67 |
| 2007-08-27 | 46.28 |
| 2007-08-24 | 31.18 |
| 2007-08-23 | 34.01 |
| 2007-08-22 | 30.23 |
| 2007-08-21 | 28.35 |
| 2007-08-20 | 44.27 |
| 2007-08-17 | 33.03 |
| 2007-08-16 | 34.90 |
| 2007-08-15 | 55.51 |
| 2007-08-14 | 59.26 |
| 2007-08-13 | 58.32 |
| 2007-08-10 | 58.32 |
| 2007-08-09 | 67.69 |
| 2007-08-08 | 63.01 |
| 2007-08-07 | 59.26 |
| 2007-08-06 | 68.63 |
| 2007-08-03 | 76.12 |
| 2007-08-02 | 62.07 |
| 2007-08-01 | 78.00 |
| 2007-07-31 | 95.80 |
| 2007-07-30 | 94.86 |
| 2007-07-27 | 99.55 |
| 2007-07-26 | 107.98 |
| 2007-07-25 | 106.10 |
| 2007-07-24 | 99.55 |
| 2007-07-23 | 94.86 |
| 2007-07-20 | 104.23 |
| 2007-07-19 | 107.98 |
| 2007-07-18 | 107.98 |
| 2007-07-17 | 108.91 |
| 2007-07-16 | 109.85 |
| 2007-07-13 | 114.53 |
| 2007-07-12 | 119.22 |
| 2007-07-11 | 119.22 |
| 2007-07-10 | 125.78 |
| 2007-07-09 | 106.10 |
| 2007-07-06 | 106.10 |
| 2007-07-05 | 91.11 |
| 2007-07-04 | 96.73 |
| 2007-07-03 | 78.00 |
| 2007-06-29 | 78.00 |
| 2007-06-28 | 78.00 |
| 2007-06-27 | 78.00 |
| 2007-06-26 | 78.93 |
| 2007-06-25 | 82.68 |
| 2007-06-22 | 78.93 |
| 2007-06-21 | 68.63 |
| 2007-06-20 | 58.32 |
| 2007-06-18 | 61.13 |
| 2007-06-15 | 68.63 |
| 2007-06-14 | 79.87 |
| 2007-06-13 | 75.19 |
| 2007-06-12 | 95.80 |
| 2007-06-11 | 101.42 |
| 2007-06-08 | 87.37 |
| 2007-06-07 | 101.42 |
| 2007-06-06 | 71.44 |
| 2007-06-05 | 40.52 |
| 2007-06-04 | 30.22 |
| 2007-06-01 | 8.67 |
| 2007-05-31 | -1.63 |
| 2007-05-30 | -6.32 |
| 2007-05-29 | -4.44 |
| 2007-05-28 | -5.38 |
| 2007-05-25 | -10.06 |
| 2007-05-23 | -7.25 |
| 2007-05-22 | -7.25 |
| 2007-05-21 | -9.13 |
| 2007-05-18 | -4.44 |
| 2007-05-17 | 0.24 |
| 2007-05-16 | -15.69 |
| 2007-05-15 | -19.43 |
| 2007-05-14 | -20.37 |
| 2007-05-11 | -20.37 |
| 2007-05-10 | -20.37 |
| 2007-05-09 | -19.43 |
| 2007-05-08 | -19.43 |
| 2007-05-07 | -21.31 |
| 2007-05-04 | -23.18 |
| 2007-05-03 | -21.31 |
| 2007-05-02 | -21.31 |
| 2007-04-30 | -22.24 |
| 2007-04-27 | -22.24 |
| 2007-04-26 | -22.24 |
| 2007-04-25 | -25.99 |
| 2007-04-24 | -23.18 |
| 2007-04-23 | -21.31 |
| 2007-04-20 | -21.31 |
| 2007-04-19 | -19.43 |
| 2007-04-18 | -21.31 |
| 2007-04-17 | -15.69 |
| 2007-04-16 | -21.31 |
| 2007-04-13 | -21.31 |
| 2007-04-12 | -21.31 |
| 2007-04-11 | -27.86 |
| 2007-04-10 | -29.74 |
| 2007-04-04 | -32.55 |
| 2007-04-03 | -31.61 |
| 2007-04-02 | -33.49 |
| 2007-03-30 | -33.49 |
| 2007-03-29 | -34.42 |
| 2007-03-28 | -36.30 |
| 2007-03-27 | -35.36 |
| 2007-03-26 | -34.42 |
| 2007-03-23 | -34.42 |
| 2007-03-22 | -34.42 |
| 2007-03-21 | -33.49 |
| 2007-03-20 | -34.42 |
| 2007-03-19 | -36.30 |
| 2007-03-16 | -34.42 |
| 2007-03-15 | -34.42 |
| 2007-03-14 | -35.36 |
| 2007-03-13 | -33.49 |
| 2007-03-12 | -33.49 |
| 2007-03-09 | -36.30 |
| 2007-03-08 | -36.30 |
| 2007-03-07 | -35.36 |
| 2007-03-06 | -35.36 |
| 2007-03-05 | -39.11 |
| 2007-03-02 | -34.42 |
| 2007-03-01 | -34.42 |
| 2007-02-28 | -33.49 |
| 2007-02-27 | -29.74 |
| 2007-02-26 | -29.74 |
| 2007-02-23 | -28.80 |
| 2007-02-22 | -29.74 |
| 2007-02-21 | -29.74 |
| 2007-02-16 | -30.67 |
| 2007-02-15 | -29.74 |
| 2007-02-14 | -29.74 |
| 2007-02-13 | -31.61 |
| 2007-02-12 | -28.80 |
| 2007-02-09 | -31.61 |
| 2007-02-08 | -33.49 |
| 2007-02-07 | -34.42 |
| 2007-02-06 | -34.42 |
| 2007-02-05 | -34.42 |
| 2007-02-02 | -34.42 |
| 2007-02-01 | -35.36 |
| 2007-01-31 | -35.36 |
| 2007-01-30 | -34.42 |
| 2007-01-29 | -35.36 |
| 2007-01-26 | -34.42 |
| 2007-01-25 | -32.55 |
| 2007-01-24 | -32.55 |
| 2007-01-23 | -33.49 |
| 2007-01-22 | -32.55 |
| 2007-01-19 | -32.55 |
| 2007-01-18 | -35.36 |
| 2007-01-17 | -36.30 |
| 2007-01-16 | -36.30 |
| 2007-01-15 | -37.23 |
| 2007-01-12 | -37.23 |
| 2007-01-11 | -38.17 |
| 2007-01-10 | -36.30 |
| 2007-01-09 | -36.30 |
| 2007-01-08 | -37.23 |
| 2007-01-05 | -37.23 |
| 2007-01-04 | -38.17 |
| 2007-01-03 | -36.30 |
| 2007-01-02 | -37.23 |
| 2006-12-29 | -37.23 |
| 2006-12-28 | -37.00 |
| 2006-12-27 | -36.07 |
| 2006-12-22 | -37.92 |
| 2006-12-21 | -38.85 |
| 2006-12-20 | -37.00 |
| 2006-12-19 | -37.00 |
| 2006-12-18 | -37.00 |
| 2006-12-15 | -37.00 |
| 2006-12-14 | -37.00 |
| 2006-12-13 | -38.85 |
| 2006-12-12 | -38.85 |
| 2006-12-11 | -37.92 |
| 2006-12-08 | -38.85 |
| 2006-12-07 | -38.85 |
| 2006-12-06 | -37.00 |
| 2006-12-05 | -36.07 |
| 2006-12-04 | -37.00 |
| 2006-12-01 | -38.85 |
| 2006-11-30 | -37.00 |
| 2006-11-29 | -36.07 |
| 2006-11-28 | -39.78 |
| 2006-11-27 | -38.85 |
| 2006-11-24 | -40.70 |
| 2006-11-23 | -40.70 |
| 2006-11-22 | -39.78 |
| 2006-11-21 | -39.78 |
| 2006-11-20 | -39.78 |
| 2006-11-17 | -41.63 |
| 2006-11-16 | -41.63 |
| 2006-11-15 | -40.70 |
| 2006-11-14 | -40.70 |
| 2006-11-13 | -39.78 |
| 2006-11-10 | -39.78 |
| 2006-11-09 | -40.70 |
| 2006-11-08 | -41.63 |
| 2006-11-07 | -41.63 |
| 2006-11-06 | -42.56 |
| 2006-11-03 | -41.63 |
| 2006-11-02 | -43.48 |
| 2006-11-01 | -44.41 |
| 2006-10-31 | -44.41 |
| 2006-10-27 | -44.41 |
| 2006-10-26 | -43.48 |
| 2006-10-25 | -44.41 |
| 2006-10-24 | -43.48 |
| 2006-10-23 | -45.34 |
| 2006-10-20 | -42.56 |
| 2006-10-19 | -42.56 |
| 2006-10-18 | -42.56 |
| 2006-10-17 | -42.56 |
| 2006-10-16 | -43.48 |
| 2006-10-13 | -43.48 |
| 2006-10-12 | -43.48 |
| 2006-10-11 | -41.63 |
| 2006-10-10 | -42.56 |
| 2006-10-09 | -43.48 |
| 2006-10-06 | -42.56 |
| 2006-10-05 | -42.56 |
| 2006-10-04 | -42.56 |
| 2006-10-03 | -42.56 |
| 2006-09-29 | -41.63 |
| 2006-09-28 | -41.63 |
| 2006-09-27 | -40.70 |
| 2006-09-26 | -42.56 |
| 2006-09-25 | -39.78 |
| 2006-09-22 | -37.92 |
| 2006-09-21 | -39.78 |
| 2006-09-20 | -41.63 |
| 2006-09-19 | -41.63 |
| 2006-09-18 | -42.56 |
| 2006-09-15 | -41.63 |
| 2006-09-14 | -42.56 |
| 2006-09-13 | -43.48 |
| 2006-09-12 | -42.56 |
| 2006-09-11 | -42.56 |
| 2006-09-08 | -43.02 |
| 2006-09-07 | -43.94 |
| 2006-09-06 | -43.94 |
| 2006-09-05 | -43.94 |
| 2006-09-04 | -45.78 |
| 2006-09-01 | -45.78 |
| 2006-08-31 | -45.78 |
| 2006-08-30 | -45.78 |
| 2006-08-29 | -46.70 |
| 2006-08-28 | -46.70 |
| 2006-08-25 | -45.78 |
| 2006-08-24 | -45.78 |
| 2006-08-23 | -45.78 |
| 2006-08-22 | -44.86 |
| 2006-08-21 | -45.78 |
| 2006-08-18 | -43.94 |
| 2006-08-17 | -45.75 |
| 2006-08-16 | -44.84 |
| 2006-08-15 | -44.84 |
| 2006-08-14 | -44.84 |
| 2006-08-11 | -44.84 |
| 2006-08-10 | -44.84 |
| 2006-08-09 | -44.84 |
| 2006-08-08 | -46.65 |
| 2006-08-07 | -46.65 |
| 2006-08-04 | -46.65 |
| 2006-08-03 | -46.65 |
| 2006-08-02 | -47.56 |
| 2006-08-01 | -46.65 |
| 2006-07-31 | -46.65 |
| 2006-07-28 | -47.56 |
| 2006-07-27 | -46.65 |
| 2006-07-26 | -46.65 |
| 2006-07-25 | -47.56 |
| 2006-07-24 | -46.65 |
| 2006-07-21 | -46.65 |
| 2006-07-20 | -44.84 |
| 2006-07-19 | -45.75 |
| 2006-07-18 | -46.65 |
| 2006-07-17 | -45.75 |
| 2006-07-14 | -45.75 |
| 2006-07-13 | -44.84 |
| 2006-07-12 | -43.04 |
| 2006-07-11 | -42.13 |
| 2006-07-10 | -43.94 |
| 2006-07-07 | -43.94 |
| 2006-07-06 | -43.94 |
| 2006-07-05 | -44.84 |
| 2006-07-04 | -43.94 |
| 2006-07-03 | -43.94 |
| 2006-06-30 | -43.94 |
| 2006-06-29 | -46.65 |
| 2006-06-28 | -46.65 |
| 2006-06-27 | -45.75 |
| 2006-06-26 | -45.75 |
| 2006-06-23 | -46.65 |
| 2006-06-22 | -46.65 |
| 2006-06-21 | -46.65 |
| 2006-06-20 | -46.65 |
| 2006-06-19 | -46.65 |
| 2006-06-16 | -45.75 |
| 2006-06-15 | -46.65 |
| 2006-06-14 | -48.46 |
| 2006-06-13 | -47.56 |
| 2006-06-12 | -45.75 |
| 2006-06-09 | -47.56 |
| 2006-06-08 | -47.56 |
| 2006-06-07 | -44.84 |
| 2006-06-06 | -43.94 |
| 2006-06-05 | -43.94 |
| 2006-06-02 | -45.75 |
| 2006-06-01 | -45.75 |
| 2006-05-30 | -43.94 |
| 2006-05-29 | -44.84 |
| 2006-05-26 | -45.75 |
| 2006-05-25 | -45.75 |
| 2006-05-24 | -45.75 |
| 2006-05-23 | -46.65 |
| 2006-05-22 | -45.75 |
| 2006-05-19 | -43.04 |
| 2006-05-18 | -42.13 |
| 2006-05-17 | -41.23 |
| 2006-05-16 | -42.13 |
| 2006-05-15 | -41.23 |
| 2006-05-12 | -39.42 |
| 2006-05-11 | -38.51 |
| 2006-05-10 | -37.61 |
| 2006-05-09 | -36.71 |
| 2006-05-08 | -35.80 |
| 2006-05-04 | -37.61 |
| 2006-05-03 | -36.71 |
| 2006-05-02 | -37.61 |
| 2006-04-28 | -39.42 |
| 2006-04-27 | -38.51 |
| 2006-04-26 | -38.51 |
| 2006-04-25 | -38.51 |
| 2006-04-24 | -36.71 |
| 2006-04-21 | -33.09 |
| 2006-04-20 | -33.99 |
| 2006-04-19 | -31.28 |
| 2006-04-18 | -29.47 |
| 2006-04-13 | -29.47 |
| 2006-04-12 | -35.80 |
| 2006-04-11 | -35.80 |
| 2006-04-10 | -36.71 |
| 2006-04-07 | -35.80 |
| 2006-04-06 | -37.61 |
| 2006-04-04 | -37.61 |
| 2006-04-03 | -36.71 |
| 2006-03-31 | -37.61 |
| 2006-03-30 | -37.61 |
| 2006-03-29 | -38.51 |
| 2006-03-28 | -37.61 |
| 2006-03-27 | -35.80 |
| 2006-03-24 | -38.51 |
| 2006-03-23 | -38.51 |
| 2006-03-22 | -40.32 |
| 2006-03-21 | -41.23 |
| 2006-03-20 | -40.32 |
| 2006-03-17 | -40.32 |
| 2006-03-16 | -41.23 |
| 2006-03-15 | -42.13 |
| 2006-03-14 | -43.04 |
| 2006-03-13 | -42.13 |
| 2006-03-10 | -43.04 |
| 2006-03-09 | -43.94 |
| 2006-03-08 | -44.84 |
| 2006-03-07 | -43.94 |
| 2006-03-06 | -42.13 |
| 2006-03-03 | -42.13 |
| 2006-03-02 | -41.23 |
| 2006-03-01 | -43.04 |
| 2006-02-28 | -42.13 |
| 2006-02-27 | -41.23 |
| 2006-02-24 | -42.13 |
| 2006-02-23 | -41.23 |
| 2006-02-22 | -41.23 |
| 2006-02-21 | -41.23 |
| 2006-02-20 | -39.42 |
| 2006-02-17 | -40.32 |
| 2006-02-16 | -43.04 |
| 2006-02-15 | -43.94 |
| 2006-02-14 | -43.04 |
| 2006-02-13 | -43.04 |
| 2006-02-10 | -43.04 |
| 2006-02-09 | -43.94 |
| 2006-02-08 | -43.04 |
| 2006-02-07 | -42.13 |
| 2006-02-06 | -43.04 |
| 2006-02-03 | -43.04 |
| 2006-02-02 | -42.13 |
| 2006-02-01 | -41.23 |
| 2006-01-27 | -41.23 |
| 2006-01-26 | -42.13 |
| 2006-01-25 | -43.04 |
| 2006-01-24 | -43.04 |
| 2006-01-23 | -42.13 |
| 2006-01-20 | -41.23 |
| 2006-01-19 | -41.23 |
| 2006-01-18 | -43.94 |
| 2006-01-17 | -43.04 |
| 2006-01-16 | -41.23 |
| 2006-01-13 | -43.04 |
| 2006-01-12 | -43.04 |
| 2006-01-11 | -42.13 |
| 2006-01-10 | -43.04 |
| 2006-01-09 | -43.94 |
| 2006-01-06 | -44.84 |
| 2006-01-05 | -43.94 |
| 2006-01-04 | -44.39 |
| 2006-01-03 | -46.19 |
| 2005-12-30 | -45.29 |
| 2005-12-29 | -45.29 |
| 2005-12-28 | -46.19 |
| 2005-12-23 | -44.39 |
| 2005-12-22 | -45.29 |
| 2005-12-21 | -44.39 |
| 2005-12-20 | -45.29 |
| 2005-12-19 | -42.60 |
| 2005-12-16 | -42.60 |
| 2005-12-15 | -41.70 |
| 2005-12-14 | -41.70 |
| 2005-12-13 | -38.11 |
| 2005-12-12 | -38.11 |
| 2005-12-09 | -41.70 |
| 2005-12-08 | -43.49 |
| 2005-12-07 | -44.39 |
| 2005-12-06 | -44.39 |
| 2005-12-05 | -43.49 |
| 2005-12-02 | -43.49 |
| 2005-12-01 | -43.49 |
| 2005-11-30 | -44.39 |
| 2005-11-29 | -44.39 |
| 2005-11-28 | -46.19 |
| 2005-11-25 | -43.49 |
| 2005-11-24 | -45.29 |
| 2005-11-23 | -46.19 |
| 2005-11-22 | -47.08 |
| 2005-11-21 | -47.98 |
| 2005-11-18 | -49.77 |
| 2005-11-17 | -50.67 |
| 2005-11-16 | -50.67 |
| 2005-11-15 | -51.57 |
| 2005-11-14 | -50.67 |
| 2005-11-11 | -50.67 |
| 2005-11-10 | -49.77 |
| 2005-11-09 | -50.67 |
| 2005-11-08 | -51.57 |
| 2005-11-07 | -50.67 |
| 2005-11-04 | -48.88 |
| 2005-11-03 | -50.67 |
| 2005-11-02 | -49.77 |
| 2005-11-01 | -49.77 |
| 2005-10-31 | -51.57 |
| 2005-10-28 | -51.57 |
| 2005-10-27 | -50.67 |
| 2005-10-26 | -49.77 |
| 2005-10-25 | -50.67 |
| 2005-10-24 | -50.67 |
| 2005-10-21 | -49.77 |
| 2005-10-20 | -49.77 |
| 2005-10-19 | -51.57 |
| 2005-10-18 | -49.77 |
| 2005-10-17 | -50.67 |
| 2005-10-14 | -49.77 |
| 2005-10-13 | -47.98 |
| 2005-10-12 | -48.88 |
| 2005-10-10 | -45.29 |
| 2005-10-07 | -44.39 |
| 2005-10-06 | -43.49 |
| 2005-10-05 | -43.49 |
| 2005-10-04 | -42.60 |
| 2005-10-03 | -42.60 |
| 2005-09-30 | -41.70 |
| 2005-09-29 | -41.70 |
| 2005-09-28 | -42.60 |
| 2005-09-27 | -43.49 |
| 2005-09-26 | -42.60 |
| 2005-09-23 | -42.60 |
| 2005-09-22 | -42.60 |
| 2005-09-21 | -41.70 |
| 2005-09-20 | -39.91 |
| 2005-09-16 | -41.70 |
| 2005-09-15 | -40.80 |
| 2005-09-14 | -42.60 |
| 2005-09-13 | -40.80 |
| 2005-09-12 | -39.91 |
| 2005-09-09 | -39.91 |
| 2005-09-08 | -39.91 |
| 2005-09-07 | -39.01 |
| 2005-09-06 | -39.01 |
| 2005-09-05 | -38.11 |
| 2005-09-02 | -38.11 |
| 2005-09-01 | -39.91 |
| 2005-08-31 | -40.80 |
| 2005-08-30 | -39.91 |
| 2005-08-29 | -39.91 |
| 2005-08-26 | -39.91 |
| 2005-08-25 | -39.91 |
| 2005-08-24 | -39.91 |
| 2005-08-23 | -39.91 |
| 2005-08-22 | -39.01 |
| 2005-08-19 | -39.91 |
| 2005-08-18 | -40.79 |
| 2005-08-17 | -38.14 |
| 2005-08-16 | -39.02 |
| 2005-08-15 | -39.02 |
| 2005-08-12 | -38.14 |
| 2005-08-11 | -38.14 |
| 2005-08-10 | -37.26 |
| 2005-08-09 | -38.14 |
| 2005-08-08 | -37.26 |
| 2005-08-05 | -37.26 |
| 2005-08-04 | -36.37 |
| 2005-08-03 | -37.26 |
| 2005-08-02 | -36.37 |
| 2005-08-01 | -37.26 |
| 2005-07-29 | -38.14 |
| 2005-07-28 | -39.91 |
| 2005-07-27 | -38.14 |
| 2005-07-26 | -37.26 |
| 2005-07-25 | -37.26 |
| 2005-07-22 | -37.26 |
| 2005-07-21 | -37.26 |
| 2005-07-20 | -36.37 |
| 2005-07-19 | -35.49 |
| 2005-07-18 | -38.14 |
| 2005-07-15 | -39.02 |
| 2005-07-14 | -40.79 |
| 2005-07-13 | -40.79 |
| 2005-07-12 | -40.79 |
| 2005-07-11 | -39.91 |
| 2005-07-08 | -42.56 |
| 2005-07-07 | -42.56 |
| 2005-07-06 | -40.79 |
| 2005-07-05 | -39.91 |
| 2005-07-04 | -39.91 |
| 2005-06-30 | -40.79 |
| 2005-06-29 | -39.02 |
| 2005-06-28 | -39.02 |
| 2005-06-27 | -39.02 |
| 2005-06-24 | -38.14 |
| 2005-06-23 | -41.67 |
| 2005-06-22 | -41.67 |
| 2005-06-21 | -43.44 |
| 2005-06-20 | -43.44 |
| 2005-06-17 | -43.44 |
| 2005-06-16 | -43.44 |
| 2005-06-15 | -42.56 |
| 2005-06-14 | -42.56 |
| 2005-06-13 | -44.33 |
| 2005-06-10 | -43.44 |
| 2005-06-09 | -44.33 |
| 2005-06-08 | -44.33 |
| 2005-06-07 | -43.44 |
| 2005-06-06 | -44.33 |
| 2005-06-03 | -44.33 |
| 2005-06-02 | -43.44 |
| 2005-06-01 | -43.44 |
| 2005-05-31 | -42.56 |
| 2005-05-30 | -42.56 |
| 2005-05-27 | -43.44 |
| 2005-05-26 | -43.44 |
| 2005-05-25 | -41.67 |
| 2005-05-24 | -41.67 |
| 2005-05-23 | -42.56 |
| 2005-05-20 | -43.44 |
| 2005-05-19 | -44.33 |
| 2005-05-18 | -45.21 |
| 2005-05-17 | -45.21 |
| 2005-05-13 | -44.33 |
| 2005-05-12 | -43.44 |
| 2005-05-11 | -43.44 |
| 2005-05-10 | -41.67 |
| 2005-05-09 | -39.91 |
| 2005-05-06 | -40.79 |
| 2005-05-05 | -40.79 |
| 2005-05-04 | -43.44 |
| 2005-05-03 | -42.56 |
| 2005-04-29 | -42.56 |
| 2005-04-28 | -42.56 |
| 2005-04-27 | -42.56 |
| 2005-04-26 | -41.67 |
| 2005-04-25 | -42.56 |
| 2005-04-22 | -42.56 |
| 2005-04-21 | -43.44 |
| 2005-04-20 | -42.56 |
| 2005-04-19 | -40.79 |
| 2005-04-18 | -42.56 |
| 2005-04-15 | -40.79 |
| 2005-04-14 | -39.02 |
| 2005-04-13 | -39.02 |
| 2005-04-12 | -39.02 |
| 2005-04-11 | -39.91 |
| 2005-04-08 | -39.91 |
| 2005-04-07 | -40.79 |
| 2005-04-06 | -39.91 |
| 2005-04-04 | -39.91 |
| 2005-04-01 | -39.91 |
| 2005-03-31 | -39.02 |
| 2005-03-30 | -39.02 |
| 2005-03-29 | -40.79 |
| 2005-03-24 | -39.91 |
| 2005-03-23 | -39.02 |
| 2005-03-22 | -38.14 |
| 2005-03-21 | -36.37 |
| 2005-03-18 | -36.37 |
| 2005-03-17 | -37.26 |
| 2005-03-16 | -38.14 |
| 2005-03-15 | -38.14 |
| 2005-03-14 | -37.26 |
| 2005-03-11 | -37.26 |
| 2005-03-10 | -36.37 |
| 2005-03-09 | -35.49 |
| 2005-03-08 | -36.37 |
| 2005-03-07 | -37.26 |
| 2005-03-04 | -37.26 |
| 2005-03-03 | -36.37 |
| 2005-03-02 | -38.14 |
| 2005-03-01 | -34.60 |
| 2005-02-28 | -33.72 |
| 2005-02-25 | -32.84 |
| 2005-02-24 | -31.07 |
| 2005-02-23 | -31.95 |
| 2005-02-22 | -31.07 |
| 2005-02-21 | -30.19 |
| 2005-02-18 | -31.95 |
| 2005-02-17 | -31.07 |
| 2005-02-16 | -31.95 |
| 2005-02-15 | -33.72 |
| 2005-02-14 | -33.72 |
| 2005-02-08 | -33.72 |
| 2005-02-07 | -33.72 |
| 2005-02-04 | -34.60 |
| 2005-02-03 | -34.60 |
| 2005-02-02 | -33.72 |
| 2005-02-01 | -35.49 |
| 2005-01-31 | -31.07 |
| 2005-01-28 | -31.07 |
| 2005-01-27 | -32.84 |
| 2005-01-26 | -34.60 |
| 2005-01-25 | -35.49 |
| 2005-01-24 | -38.14 |
| 2005-01-21 | -37.26 |
| 2005-01-20 | -36.37 |
| 2005-01-19 | -35.49 |
| 2005-01-18 | -37.26 |
| 2005-01-17 | -37.26 |
| 2005-01-14 | -37.26 |
| 2005-01-13 | -36.37 |
| 2005-01-12 | -38.14 |
| 2005-01-11 | -38.14 |
| 2005-01-10 | -37.26 |
| 2005-01-07 | -36.37 |
| 2005-01-06 | -30.19 |
| 2005-01-05 | -31.95 |
| 2005-01-04 | -26.65 |
| 2005-01-03 | -31.95 |
| 2004-12-31 | -33.72 |
| 2004-12-30 | -31.95 |
| 2004-12-29 | -39.91 |
| 2004-12-28 | -39.47 |
| 2004-12-24 | -41.22 |
| 2004-12-23 | -40.34 |
| 2004-12-22 | -41.22 |
| 2004-12-21 | -42.10 |
| 2004-12-20 | -41.22 |
| 2004-12-17 | -41.22 |
| 2004-12-16 | -40.34 |
| 2004-12-15 | -38.59 |
| 2004-12-14 | -40.34 |
| 2004-12-13 | -40.34 |
| 2004-12-10 | -39.47 |
| 2004-12-09 | -39.47 |
| 2004-12-08 | -40.34 |
| 2004-12-07 | -39.47 |
| 2004-12-06 | -41.22 |
| 2004-12-03 | -42.10 |
| 2004-12-02 | -39.47 |
| 2004-12-01 | -38.59 |
| 2004-11-30 | -36.83 |
| 2004-11-29 | -33.32 |
| 2004-11-26 | -32.45 |
| 2004-11-25 | -32.45 |
| 2004-11-24 | -28.06 |
| 2004-11-23 | -30.69 |
| 2004-11-22 | -34.20 |
| 2004-11-19 | -37.71 |
| 2004-11-18 | -36.83 |
| 2004-11-17 | -40.34 |
| 2004-11-16 | -43.85 |
| 2004-11-15 | -40.34 |
| 2004-11-12 | -42.10 |
| 2004-11-11 | -43.85 |
| 2004-11-10 | -43.85 |
| 2004-11-09 | -42.97 |
| 2004-11-08 | -44.73 |
| 2004-11-05 | -41.22 |
| 2004-11-04 | -42.10 |
| 2004-11-03 | -47.36 |
| 2004-11-02 | -55.26 |
| 2004-11-01 | -56.13 |
| 2004-10-29 | -56.13 |
| 2004-10-28 | -55.26 |
| 2004-10-27 | -55.26 |
| 2004-10-26 | -56.57 |
| 2004-10-25 | -56.13 |
| 2004-10-21 | -55.26 |
| 2004-10-20 | -55.26 |
| 2004-10-19 | -53.50 |
| 2004-10-18 | -55.26 |
| 2004-10-15 | -54.38 |
| 2004-10-14 | -55.26 |
| 2004-10-13 | -53.50 |
| 2004-10-12 | -51.75 |
| 2004-10-11 | -53.50 |
| 2004-10-08 | -52.62 |
| 2004-10-07 | -51.75 |
| 2004-10-06 | -50.87 |
| 2004-10-05 | -52.62 |
| 2004-10-04 | -53.50 |
| 2004-09-30 | -56.57 |
| 2004-09-28 | -57.45 |
| 2004-09-27 | -57.89 |
| 2004-09-24 | -56.57 |
| 2004-09-23 | -55.26 |
| 2004-09-22 | -55.26 |
| 2004-09-21 | -53.50 |
| 2004-09-20 | -53.50 |
| 2004-09-17 | -52.62 |
| 2004-09-16 | -52.62 |
| 2004-09-15 | -52.62 |
| 2004-09-14 | -51.75 |
| 2004-09-13 | -50.87 |
| 2004-09-10 | -54.38 |
| 2004-09-09 | -57.01 |
| 2004-09-08 | -54.38 |
| 2004-09-07 | -52.62 |
| 2004-09-06 | -53.50 |
| 2004-09-03 | -57.89 |
| 2004-09-02 | -57.89 |
| 2004-09-01 | -59.20 |
| 2004-08-31 | -60.52 |
| 2004-08-30 | -60.08 |
| 2004-08-27 | -60.08 |
| 2004-08-26 | -58.77 |
| 2004-08-25 | -59.64 |
| 2004-08-24 | -62.28 |
| 2004-08-23 | -63.15 |
| 2004-08-20 | -64.03 |
| 2004-08-19 | -64.03 |
| 2004-08-18 | -64.03 |
| 2004-08-17 | -64.03 |
| 2004-08-16 | -64.89 |
| 2004-08-13 | -64.46 |
| 2004-08-12 | -63.60 |
| 2004-08-11 | -63.60 |
| 2004-08-10 | -63.17 |
| 2004-08-09 | -62.75 |
| 2004-08-06 | -63.17 |
| 2004-08-05 | -62.32 |
| 2004-08-04 | -63.17 |
| 2004-08-03 | -63.17 |
| 2004-08-02 | -61.89 |
| 2004-07-30 | -61.03 |
| 2004-07-29 | -61.03 |
| 2004-07-28 | -61.89 |
| 2004-07-27 | -61.46 |
| 2004-07-26 | -61.46 |
| 2004-07-23 | -61.03 |
| 2004-07-22 | -62.32 |
| 2004-07-21 | -61.46 |
| 2004-07-20 | -61.46 |
| 2004-07-19 | -61.03 |
| 2004-07-16 | -62.32 |
| 2004-07-15 | -63.17 |
| 2004-07-14 | -63.17 |
| 2004-07-13 | -61.46 |
| 2004-07-12 | -59.32 |
| 2004-07-09 | -57.18 |
| 2004-07-08 | -58.03 |
| 2004-07-07 | -60.18 |
| 2004-07-06 | -61.03 |
| 2004-07-05 | -60.18 |
| 2004-07-02 | -62.75 |
| 2004-06-30 | -62.75 |
| 2004-06-29 | -65.31 |
| 2004-06-28 | -64.03 |
| 2004-06-25 | -63.60 |
| 2004-06-24 | -64.03 |
| 2004-06-23 | -64.89 |
| 2004-06-21 | -66.17 |
| 2004-06-18 | -66.17 |
| 2004-06-17 | -67.46 |
| 2004-06-16 | -64.03 |
| 2004-06-15 | -65.74 |
| 2004-06-14 | -64.03 |
| 2004-06-11 | -63.60 |
| 2004-06-10 | -64.03 |
| 2004-06-09 | -64.03 |
| 2004-06-08 | -63.60 |
| 2004-06-07 | -62.32 |
| 2004-06-04 | -63.17 |
| 2004-06-03 | -64.89 |
| 2004-06-02 | -61.89 |
| 2004-06-01 | -61.46 |
| 2004-05-31 | -61.46 |
| 2004-05-28 | -61.03 |
| 2004-05-27 | -61.89 |
| 2004-05-25 | -63.60 |
| 2004-05-24 | -62.75 |
| 2004-05-21 | -64.89 |
| 2004-05-20 | -67.88 |
| 2004-05-19 | -67.46 |
| 2004-05-18 | -71.31 |
| 2004-05-17 | -72.17 |
| 2004-05-14 | -68.31 |
| 2004-05-13 | -64.89 |
| 2004-05-12 | -63.60 |
| 2004-05-11 | -61.46 |
| 2004-05-10 | -65.31 |
| 2004-05-07 | -61.03 |
| 2004-05-06 | -58.89 |
| 2004-05-05 | -60.60 |
| 2004-05-04 | -58.89 |
| 2004-05-03 | -61.03 |
| 2004-04-30 | -60.60 |
| 2004-04-29 | -58.46 |
| 2004-04-28 | -56.32 |
| 2004-04-27 | -56.32 |
| 2004-04-26 | -55.47 |
| 2004-04-23 | -53.75 |
| 2004-04-22 | -56.32 |
| 2004-04-21 | -57.61 |
| 2004-04-20 | -54.61 |
| 2004-04-19 | -52.04 |
| 2004-04-16 | -50.33 |
| 2004-04-15 | -51.18 |
| 2004-04-14 | -49.47 |
| 2004-04-13 | -47.76 |
| 2004-04-08 | -47.76 |
| 2004-04-07 | -48.61 |
| 2004-04-06 | -48.61 |
| 2004-04-02 | -48.61 |
| 2004-04-01 | -51.18 |
| 2004-03-31 | -48.61 |
| 2004-03-30 | -47.76 |
| 2004-03-29 | -47.76 |
| 2004-03-26 | -47.76 |
| 2004-03-25 | -47.76 |
| 2004-03-24 | -46.04 |
| 2004-03-23 | -50.33 |
| 2004-03-22 | -52.04 |
| 2004-03-19 | -50.33 |
| 2004-03-18 | -52.90 |
| 2004-03-17 | -49.47 |
| 2004-03-16 | -52.90 |
| 2004-03-15 | -53.75 |
| 2004-03-12 | -53.75 |
| 2004-03-11 | -51.18 |
| 2004-03-10 | -50.33 |
| 2004-03-09 | -48.61 |
| 2004-03-08 | -46.90 |
| 2004-03-05 | -46.90 |
| 2004-03-04 | -47.76 |
| 2004-03-03 | -46.90 |
| 2004-03-02 | -45.19 |
| 2004-03-01 | -44.33 |
| 2004-02-27 | -41.76 |
| 2004-02-26 | -45.19 |
| 2004-02-25 | -47.76 |
| 2004-02-24 | -44.33 |
| 2004-02-23 | -44.33 |
| 2004-02-20 | -44.33 |
| 2004-02-19 | -42.62 |
| 2004-02-18 | -36.62 |
| 2004-02-17 | -52.04 |
| 2004-02-16 | -52.04 |
| 2004-02-13 | -52.04 |
| 2004-02-12 | -57.18 |
| 2004-02-11 | -58.89 |
| 2004-02-10 | -58.46 |
| 2004-02-09 | -58.46 |
| 2004-02-06 | -61.46 |
| 2004-02-05 | -64.46 |
| 2004-02-04 | -63.17 |
| 2004-02-03 | -63.17 |
| 2004-02-02 | -64.89 |
| 2004-01-30 | -62.32 |
| 2004-01-29 | -62.32 |
| 2004-01-28 | -61.46 |
| 2004-01-27 | -57.61 |
| 2004-01-26 | -56.32 |
| 2004-01-21 | -59.75 |
| 2004-01-20 | -60.60 |
| 2004-01-19 | -66.17 |
| 2004-01-16 | -66.60 |
| 2004-01-15 | -66.60 |
| 2004-01-14 | -66.60 |
| 2004-01-13 | -66.60 |
| 2004-01-12 | -63.17 |
| 2004-01-09 | -67.03 |
| 2004-01-08 | -67.46 |
| 2004-01-07 | -67.46 |
| 2004-01-06 | -66.17 |
| 2004-01-05 | -69.17 |
| 2004-01-02 | -70.45 |
| 2003-12-31 | -73.88 |
| 2003-12-30 | -73.88 |
| 2003-12-29 | -73.45 |
| 2003-12-24 | -73.45 |
| 2003-12-23 | -73.45 |
| 2003-12-22 | -73.45 |
| 2003-12-19 | -73.02 |
| 2003-12-18 | -73.02 |
| 2003-12-17 | -73.45 |
| 2003-12-16 | -73.88 |
| 2003-12-15 | -73.45 |
| 2003-12-12 | -72.17 |
| 2003-12-11 | -71.74 |
| 2003-12-10 | -72.17 |
| 2003-12-09 | -72.17 |
| 2003-12-08 | -71.74 |
| 2003-12-05 | -71.74 |
| 2003-12-04 | -73.02 |
| 2003-12-03 | -73.88 |
| 2003-12-02 | -71.31 |
| 2003-12-01 | -70.88 |
| 2003-11-28 | -72.59 |
| 2003-11-27 | -73.45 |
| 2003-11-26 | -73.88 |
| 2003-11-25 | -73.88 |
| 2003-11-24 | -73.88 |
| 2003-11-21 | -74.31 |
| 2003-11-20 | -73.88 |
| 2003-11-19 | -73.88 |
| 2003-11-18 | -73.88 |
| 2003-11-17 | -73.88 |
| 2003-11-14 | -73.02 |
| 2003-11-13 | -73.45 |
| 2003-11-12 | -74.31 |
| 2003-11-11 | -73.45 |
| 2003-11-10 | -72.17 |
| 2003-11-07 | -70.88 |
| 2003-11-06 | -71.31 |
| 2003-11-05 | -70.88 |
| 2003-11-04 | -70.02 |
| 2003-11-03 | -70.02 |
| 2003-10-31 | -70.02 |
| 2003-10-30 | -70.02 |
| 2003-10-29 | -69.60 |
| 2003-10-28 | -68.74 |
| 2003-10-27 | -69.17 |
| 2003-10-24 | -69.17 |
| 2003-10-23 | -68.74 |
| 2003-10-22 | -67.46 |
| 2003-10-21 | -67.46 |
| 2003-10-20 | -65.74 |
| 2003-10-17 | -66.17 |
| 2003-10-16 | -67.46 |
| 2003-10-15 | -67.88 |
| 2003-10-14 | -68.74 |
| 2003-10-13 | -67.88 |
| 2003-10-10 | -68.31 |
| 2003-10-09 | -67.88 |
| 2003-10-08 | -67.88 |
| 2003-10-07 | -67.03 |
| 2003-10-06 | -66.60 |
| 2003-10-03 | -66.17 |
| 2003-10-02 | -68.31 |
| 2003-09-30 | -68.74 |
| 2003-09-29 | -68.31 |
| 2003-09-26 | -67.46 |
| 2003-09-25 | -66.60 |
| 2003-09-24 | -65.31 |
| 2003-09-23 | -67.46 |
| 2003-09-22 | -67.88 |
| 2003-09-19 | -67.03 |
| 2003-09-18 | -66.17 |
| 2003-09-17 | -64.89 |
| 2003-09-16 | -66.60 |
| 2003-09-15 | -66.60 |
| 2003-09-11 | -67.46 |
| 2003-09-10 | -70.45 |
| 2003-09-09 | -68.31 |
| 2003-09-08 | -64.89 |
| 2003-09-05 | -64.89 |
| 2003-09-04 | -64.03 |
| 2003-09-03 | -59.75 |
| 2003-09-02 | -66.17 |
| 2003-09-01 | -68.74 |
| 2003-08-29 | -67.46 |
| 2003-08-28 | -67.03 |
| 2003-08-27 | -67.88 |
| 2003-08-26 | -63.17 |
| 2003-08-25 | -67.46 |
| 2003-08-22 | -73.45 |
| 2003-08-21 | -78.16 |
| 2003-08-20 | -81.33 |
| 2003-08-19 | -80.56 |
| 2003-08-18 | -79.53 |
| 2003-08-15 | -79.79 |
| 2003-08-14 | -80.73 |
| 2003-08-13 | -83.73 |
| 2003-08-12 | -85.95 |
| 2003-08-11 | -85.95 |
| 2003-08-08 | -88.44 |
| 2003-08-07 | -88.18 |
| 2003-08-06 | -88.18 |
| 2003-08-05 | -88.61 |
| 2003-08-04 | -88.27 |
| 2003-08-01 | -88.35 |
| 2003-07-31 | -88.35 |
| 2003-07-30 | -88.87 |
| 2003-07-29 | -88.95 |
| 2003-07-28 | -88.78 |
| 2003-07-25 | -88.87 |
| 2003-07-24 | -88.78 |
| 2003-07-23 | -88.95 |
| 2003-07-22 | -88.78 |
| 2003-07-21 | -88.78 |
| 2003-07-18 | -88.52 |
| 2003-07-17 | -88.95 |
| 2003-07-16 | -88.78 |
| 2003-07-15 | -89.21 |
| 2003-07-14 | -88.70 |
| 2003-07-11 | -88.87 |
| 2003-07-10 | -88.44 |
| 2003-07-09 | -88.87 |
| 2003-07-08 | -88.95 |
| 2003-07-07 | -88.70 |
| 2003-07-04 | -88.70 |
| 2003-07-03 | -88.70 |
| 2003-07-02 | -88.70 |
| 2003-06-30 | -88.70 |
| 2003-06-27 | -88.70 |
| 2003-06-26 | -88.52 |
| 2003-06-25 | -88.18 |
| 2003-06-24 | -88.61 |
| 2003-06-23 | -88.61 |
| 2003-06-20 | -88.52 |
| 2003-06-19 | -88.35 |
| 2003-06-18 | -88.27 |
| 2003-06-17 | -88.27 |
| 2003-06-16 | -88.52 |
| 2003-06-13 | -88.35 |
| 2003-06-12 | -88.61 |
| 2003-06-11 | -88.35 |
| 2003-06-10 | -88.70 |
| 2003-06-09 | -88.87 |
| 2003-06-06 | -88.61 |
| 2003-06-05 | -88.87 |
| 2003-06-03 | -88.70 |
| 2003-06-02 | -88.70 |
| 2003-05-30 | -89.04 |
| 2003-05-29 | -88.87 |
| 2003-05-28 | -88.70 |
| 2003-05-27 | -88.87 |
| 2003-05-26 | -88.70 |
| 2003-05-23 | -89.04 |
| 2003-05-22 | -88.87 |
| 2003-05-21 | -89.04 |
| 2003-05-20 | -89.04 |
| 2003-05-19 | -89.04 |
| 2003-05-16 | -89.38 |
| 2003-05-15 | -89.21 |
| 2003-05-14 | -89.21 |
| 2003-05-13 | -89.04 |
| 2003-05-12 | -88.87 |
| 2003-05-09 | -89.04 |
| 2003-05-07 | -89.12 |
| 2003-05-06 | -89.12 |
| 2003-05-05 | -88.95 |
| 2003-05-02 | -88.95 |
| 2003-04-30 | -88.95 |
| 2003-04-29 | -88.87 |
| 2003-04-28 | -88.27 |
| 2003-04-25 | -88.27 |
| 2003-04-24 | -88.61 |
| 2003-04-23 | -88.27 |
| 2003-04-22 | -89.04 |
| 2003-04-17 | -88.52 |
| 2003-04-16 | -88.78 |
| 2003-04-15 | -88.95 |
| 2003-04-14 | -88.95 |
| 2003-04-11 | -88.95 |
| 2003-04-10 | -88.18 |
| 2003-04-09 | -88.95 |
| 2003-04-08 | -88.01 |
| 2003-04-07 | -88.61 |
| 2003-04-04 | -88.61 |
| 2003-04-03 | -88.61 |
| 2003-04-02 | -88.18 |
| 2003-04-01 | -88.87 |
| 2003-03-31 | -88.95 |
| 2003-03-28 | -88.87 |
| 2003-03-27 | -88.44 |
| 2003-03-26 | -88.44 |
| 2003-03-25 | -88.27 |
| 2003-03-24 | -88.87 |
| 2003-03-21 | -88.61 |
| 2003-03-20 | -88.52 |
| 2003-03-19 | -88.52 |
| 2003-03-18 | -88.70 |
| 2003-03-17 | -88.52 |
| 2003-03-14 | -88.44 |
| 2003-03-13 | -88.95 |
| 2003-03-12 | -88.52 |
| 2003-03-11 | -88.44 |
| 2003-03-10 | -88.18 |
| 2003-03-07 | -87.92 |
| 2003-03-06 | -88.44 |
| 2003-03-05 | -88.35 |
| 2003-03-04 | -88.01 |
| 2003-03-03 | -87.41 |
| 2003-02-28 | -87.75 |
| 2003-02-27 | -87.84 |
| 2003-02-26 | -87.75 |
| 2003-02-25 | -87.92 |
| 2003-02-24 | -87.84 |
| 2003-02-21 | -87.92 |
| 2003-02-20 | -88.18 |
| 2003-02-19 | -88.35 |
| 2003-02-18 | -88.52 |
| 2003-02-17 | -88.52 |
| 2003-02-14 | -88.52 |
| 2003-02-13 | -88.44 |
| 2003-02-12 | -88.18 |
| 2003-02-11 | -88.27 |
| 2003-02-10 | -88.61 |
| 2003-02-07 | -88.27 |
| 2003-02-06 | -88.87 |
| 2003-02-05 | -88.78 |
| 2003-02-04 | -88.70 |
| 2003-01-30 | -88.70 |
| 2003-01-29 | -88.70 |
| 2003-01-28 | -89.04 |
| 2003-01-27 | -88.95 |
| 2003-01-24 | -89.12 |
| 2003-01-23 | -88.78 |
| 2003-01-22 | -88.70 |
| 2003-01-21 | -88.87 |
| 2003-01-20 | -89.04 |
| 2003-01-17 | -88.87 |
| 2003-01-16 | -88.61 |
| 2003-01-15 | -88.27 |
| 2003-01-14 | -88.10 |
| 2003-01-13 | -88.27 |
| 2003-01-10 | -88.27 |
| 2003-01-09 | -88.44 |
| 2003-01-08 | -88.35 |
| 2003-01-07 | -88.61 |
| 2003-01-06 | -88.35 |
| 2003-01-03 | -88.44 |
| 2003-01-02 | -88.44 |
| 2002-12-31 | -88.44 |
| 2002-12-30 | -88.87 |
| 2002-12-27 | -88.10 |
| 2002-12-24 | -88.10 |
| 2002-12-23 | -88.10 |
| 2002-12-20 | -88.44 |
| 2002-12-19 | -88.61 |
| 2002-12-18 | -88.52 |
| 2002-12-17 | -88.95 |
| 2002-12-16 | -88.27 |
| 2002-12-13 | -87.75 |
| 2002-12-12 | -88.44 |
| 2002-12-11 | -88.44 |
| 2002-12-10 | -88.01 |
| 2002-12-09 | -88.10 |
| 2002-12-06 | -87.84 |
| 2002-12-05 | -87.58 |
| 2002-12-04 | -87.32 |
| 2002-12-03 | -87.15 |
| 2002-12-02 | -87.58 |
| 2002-11-29 | -87.41 |
| 2002-11-28 | -87.50 |
| 2002-11-27 | -87.92 |
| 2002-11-26 | -88.10 |
| 2002-11-25 | -87.92 |
| 2002-11-22 | -88.27 |
| 2002-11-21 | -87.24 |
| 2002-11-20 | -86.98 |
| 2002-11-19 | -86.81 |
| 2002-11-18 | -86.73 |
| 2002-11-15 | -86.98 |
| 2002-11-14 | -87.15 |
| 2002-11-13 | -87.32 |
| 2002-11-12 | -88.01 |
| 2002-11-11 | -87.67 |
| 2002-11-08 | -87.67 |
| 2002-11-07 | -87.58 |
| 2002-11-06 | -88.01 |
| 2002-11-05 | -88.01 |
| 2002-11-04 | -88.01 |
| 2002-11-01 | -88.01 |
| 2002-10-31 | -87.67 |
| 2002-10-30 | -87.67 |
| 2002-10-29 | -88.18 |
| 2002-10-28 | -88.10 |
| 2002-10-25 | -87.84 |
| 2002-10-24 | -88.01 |
| 2002-10-23 | -87.15 |
| 2002-10-22 | -88.01 |
| 2002-10-21 | -87.58 |
| 2002-10-18 | -87.50 |
| 2002-10-17 | -87.24 |
| 2002-10-16 | -87.41 |
| 2002-10-15 | -87.15 |
| 2002-10-11 | -86.81 |
| 2002-10-10 | -86.81 |
| 2002-10-09 | -87.84 |
| 2002-10-08 | -86.47 |
| 2002-10-07 | -86.81 |
| 2002-10-04 | -87.15 |
| 2002-10-03 | -86.38 |
| 2002-10-02 | -86.38 |
| 2002-09-30 | -85.95 |
| 2002-09-27 | -86.81 |
| 2002-09-26 | -86.81 |
| 2002-09-25 | -87.15 |
| 2002-09-24 | -86.38 |
| 2002-09-23 | -86.13 |
| 2002-09-20 | -85.95 |
| 2002-09-19 | -85.87 |
| 2002-09-18 | -85.53 |
| 2002-09-17 | -85.53 |
| 2002-09-16 | -85.44 |
| 2002-09-13 | -85.01 |
| 2002-09-12 | -85.70 |
| 2002-09-11 | -84.76 |
| 2002-09-10 | -85.44 |
| 2002-09-09 | -84.67 |
| 2002-09-06 | -85.27 |
| 2002-09-05 | -85.53 |
| 2002-09-04 | -85.61 |
| 2002-09-03 | -84.58 |
| 2002-09-02 | -85.53 |
| 2002-08-30 | -84.76 |
| 2002-08-29 | -84.58 |
| 2002-08-28 | -85.10 |
| 2002-08-27 | -85.53 |
| 2002-08-26 | -85.87 |
| 2002-08-23 | -85.87 |
| 2002-08-22 | -86.73 |
| 2002-08-21 | -86.23 |
| 2002-08-20 | -86.23 |
| 2002-08-19 | -86.97 |
| 2002-08-16 | -86.81 |
| 2002-08-15 | -86.73 |
| 2002-08-14 | -86.48 |
| 2002-08-13 | -86.31 |
| 2002-08-12 | -85.90 |
| 2002-08-09 | -85.90 |
| 2002-08-08 | -85.40 |
| 2002-08-07 | -85.98 |
| 2002-08-06 | -86.31 |
| 2002-08-05 | -86.97 |
| 2002-08-02 | -86.81 |
| 2002-08-01 | -87.22 |
| 2002-07-31 | -87.14 |
| 2002-07-30 | -87.06 |
| 2002-07-29 | -86.97 |
| 2002-07-26 | -87.14 |
| 2002-07-25 | -86.97 |
| 2002-07-24 | -86.64 |
| 2002-07-23 | -86.06 |
| 2002-07-22 | -87.14 |
| 2002-07-19 | -86.56 |
| 2002-07-18 | -86.39 |
| 2002-07-17 | -86.73 |
| 2002-07-16 | -86.56 |
| 2002-07-15 | -86.39 |
| 2002-07-12 | -86.31 |
| 2002-07-11 | -86.23 |
| 2002-07-10 | -85.98 |
| 2002-07-09 | -86.06 |
| 2002-07-08 | -86.06 |
| 2002-07-05 | -85.98 |
| 2002-07-04 | -86.39 |
| 2002-07-03 | -86.23 |
| 2002-07-02 | -85.98 |
| 2002-06-28 | -86.39 |
| 2002-06-27 | -86.73 |
| 2002-06-26 | -86.81 |
| 2002-06-25 | -86.56 |
| 2002-06-24 | -86.39 |
| 2002-06-21 | -86.48 |
| 2002-06-20 | -86.48 |
| 2002-06-19 | -86.48 |
| 2002-06-18 | -86.64 |
| 2002-06-17 | -85.90 |
| 2002-06-14 | -85.98 |
| 2002-06-13 | -85.90 |
| 2002-06-12 | -85.98 |
| 2002-06-11 | -85.90 |
| 2002-06-10 | -85.90 |
| 2002-06-07 | -85.40 |
| 2002-06-06 | -85.23 |
| 2002-06-05 | -85.07 |
| 2002-06-04 | -85.23 |
| 2002-06-03 | -85.73 |
| 2002-05-31 | -85.65 |
| 2002-05-30 | -86.31 |
| 2002-05-29 | -86.06 |
| 2002-05-28 | -85.90 |
| 2002-05-27 | -85.90 |
| 2002-05-24 | -86.14 |
| 2002-05-23 | -86.73 |
| 2002-05-22 | -86.14 |
| 2002-05-21 | -86.06 |
| 2002-05-17 | -86.14 |
| 2002-05-16 | -85.98 |
| 2002-05-15 | -85.65 |
| 2002-05-14 | -85.65 |
| 2002-05-13 | -85.31 |
| 2002-05-10 | -85.40 |
| 2002-05-09 | -85.48 |
| 2002-05-08 | -85.65 |
| 2002-05-07 | -85.90 |
| 2002-05-06 | -85.98 |
| 2002-05-03 | -85.98 |
| 2002-05-02 | -85.90 |
| 2002-04-30 | -86.31 |
| 2002-04-29 | -86.73 |
| 2002-04-26 | -86.73 |
| 2002-04-25 | -86.56 |
| 2002-04-24 | -86.39 |
| 2002-04-23 | -86.23 |
| 2002-04-22 | -86.89 |
| 2002-04-19 | -85.90 |
| 2002-04-18 | -86.39 |
| 2002-04-17 | -86.73 |
| 2002-04-16 | -86.73 |
| 2002-04-15 | -86.56 |
| 2002-04-12 | -86.56 |
| 2002-04-11 | -87.47 |
| 2002-04-10 | -86.73 |
| 2002-04-09 | -86.73 |
| 2002-04-08 | -87.31 |
| 2002-04-04 | -86.73 |
| 2002-04-03 | -86.31 |
| 2002-04-02 | -86.31 |
| 2002-03-28 | -86.39 |
| 2002-03-27 | -86.89 |
| 2002-03-26 | -86.23 |
| 2002-03-25 | -86.81 |
| 2002-03-22 | -86.73 |
| 2002-03-21 | -86.39 |
| 2002-03-20 | -86.39 |
| 2002-03-19 | -86.73 |
| 2002-03-18 | -86.39 |
| 2002-03-15 | -86.31 |
| 2002-03-14 | -86.31 |
| 2002-03-13 | -86.23 |
| 2002-03-12 | -85.98 |
| 2002-03-11 | -85.65 |
| 2002-03-08 | -85.98 |
| 2002-03-07 | -86.23 |
| 2002-03-06 | -86.39 |
| 2002-03-05 | -86.23 |
| 2002-03-04 | -85.56 |
| 2002-03-01 | -85.23 |
| 2002-02-28 | -86.31 |
| 2002-02-27 | -86.14 |
| 2002-02-26 | -85.65 |
| 2002-02-25 | -86.23 |
| 2002-02-22 | -86.23 |
| 2002-02-21 | -86.39 |
| 2002-02-20 | -86.14 |
| 2002-02-19 | -86.56 |
| 2002-02-18 | -86.56 |
| 2002-02-15 | -86.48 |
| 2002-02-11 | -86.73 |
| 2002-02-08 | -86.73 |
| 2002-02-07 | -86.73 |
| 2002-02-06 | -86.48 |
| 2002-02-05 | -86.39 |
| 2002-02-04 | -86.48 |
| 2002-02-01 | -85.90 |
| 2002-01-31 | -85.81 |
| 2002-01-30 | -86.23 |
| 2002-01-29 | -85.90 |
| 2002-01-28 | -86.64 |
| 2002-01-25 | -86.64 |
| 2002-01-24 | -86.73 |
| 2002-01-23 | -86.31 |
| 2002-01-22 | -86.31 |
| 2002-01-21 | -85.90 |
| 2002-01-18 | -85.90 |
| 2002-01-17 | -85.90 |
| 2002-01-16 | -86.31 |
| 2002-01-15 | -85.98 |
| 2002-01-14 | -85.48 |
| 2002-01-11 | -85.90 |
| 2002-01-10 | -85.90 |
| 2002-01-09 | -85.40 |
| 2002-01-08 | -85.07 |
| 2002-01-07 | -85.15 |
| 2002-01-04 | -85.48 |
| 2002-01-03 | -85.73 |
| 2002-01-02 | -85.73 |
| 2001-12-31 | -85.73 |
| 2001-12-28 | -85.90 |
| 2001-12-27 | -85.90 |
| 2001-12-24 | -86.73 |
| 2001-12-21 | -86.97 |
| 2001-12-20 | -86.56 |
| 2001-12-19 | -86.23 |
| 2001-12-18 | -85.98 |
| 2001-12-17 | -85.90 |
| 2001-12-14 | -85.90 |
| 2001-12-13 | -86.31 |
| 2001-12-12 | -85.81 |
| 2001-12-11 | -85.65 |
| 2001-12-10 | -85.07 |
| 2001-12-07 | -85.23 |
| 2001-12-06 | -85.15 |
| 2001-12-05 | -85.31 |
| 2001-12-04 | -85.40 |
| 2001-12-03 | -85.07 |
| 2001-11-30 | -85.07 |
| 2001-11-29 | -84.98 |
| 2001-11-28 | -84.98 |
| 2001-11-27 | -85.31 |
| 2001-11-26 | -84.90 |
| 2001-11-23 | -85.40 |
| 2001-11-22 | -85.40 |
| 2001-11-21 | -85.40 |
| 2001-11-20 | -85.07 |
| 2001-11-19 | -85.98 |
| 2001-11-16 | -85.90 |
| 2001-11-15 | -85.90 |
| 2001-11-14 | -85.90 |
| 2001-11-13 | -86.06 |
| 2001-11-12 | -85.90 |
| 2001-11-09 | -85.90 |
| 2001-11-08 | -85.90 |
| 2001-11-07 | -86.56 |
| 2001-11-06 | -86.73 |
| 2001-11-05 | -86.23 |
| 2001-11-02 | -85.98 |
| 2001-11-01 | -85.90 |
| 2001-10-31 | -85.73 |
| 2001-10-30 | -86.06 |
| 2001-10-29 | -86.06 |
| 2001-10-26 | -86.64 |
| 2001-10-24 | -86.39 |
| 2001-10-23 | -86.14 |
| 2001-10-22 | -86.31 |
| 2001-10-19 | -86.48 |
| 2001-10-18 | -86.39 |
| 2001-10-17 | -86.06 |
| 2001-10-16 | -86.81 |
| 2001-10-15 | -86.56 |
| 2001-10-12 | -86.56 |
| 2001-10-11 | -86.31 |
| 2001-10-10 | -86.64 |
| 2001-10-09 | -86.48 |
| 2001-10-08 | -86.89 |
| 2001-10-05 | -86.73 |
| 2001-10-04 | -86.64 |
| 2001-10-03 | -87.06 |
| 2001-09-28 | -86.64 |
| 2001-09-27 | -86.64 |
| 2001-09-26 | -85.90 |
| 2001-09-25 | -85.73 |
| 2001-09-24 | -85.48 |
| 2001-09-21 | -85.07 |
| 2001-09-20 | -85.07 |
| 2001-09-19 | -84.40 |
| 2001-09-18 | -84.24 |
| 2001-09-17 | -84.07 |
| 2001-09-14 | -83.90 |
| 2001-09-13 | -83.74 |
| 2001-09-12 | -83.99 |
| 2001-09-11 | -83.07 |
| 2001-09-10 | -83.82 |
| 2001-09-07 | -83.49 |
| 2001-09-06 | -82.99 |
| 2001-09-05 | -82.41 |
| 2001-09-04 | -82.58 |
| 2001-09-03 | -83.07 |
| 2001-08-31 | -83.07 |
| 2001-08-30 | -83.07 |
| 2001-08-29 | -83.07 |
| 2001-08-28 | -82.58 |
| 2001-08-27 | -82.33 |
| 2001-08-24 | -82.33 |
| 2001-08-23 | -81.83 |
| 2001-08-22 | -82.25 |
| 2001-08-21 | -81.75 |
| 2001-08-20 | -82.16 |
| 2001-08-17 | -82.16 |
| 2001-08-16 | -82.32 |
| 2001-08-15 | -82.00 |
| 2001-08-14 | -82.16 |
| 2001-08-13 | -82.57 |
| 2001-08-10 | -82.00 |
| 2001-08-09 | -81.43 |
| 2001-08-08 | -81.43 |
| 2001-08-07 | -81.51 |
| 2001-08-06 | -81.35 |
| 2001-08-03 | -81.19 |
| 2001-08-02 | -81.11 |
| 2001-08-01 | -81.03 |
| 2001-07-31 | -81.35 |
| 2001-07-30 | -81.35 |
| 2001-07-27 | -80.95 |
| 2001-07-26 | -80.95 |
| 2001-07-24 | -81.35 |
| 2001-07-23 | -81.76 |
| 2001-07-20 | -81.27 |
| 2001-07-19 | -81.59 |
| 2001-07-18 | -81.35 |
| 2001-07-17 | -80.30 |
| 2001-07-16 | -78.92 |
| 2001-07-13 | -78.92 |
| 2001-07-12 | -78.51 |
| 2001-07-11 | -79.32 |
| 2001-07-10 | -77.70 |
| 2001-07-09 | -78.11 |
| 2001-07-05 | -77.30 |
| 2001-07-04 | -78.51 |
| 2001-07-03 | -77.70 |
| 2001-06-29 | -77.70 |
| 2001-06-28 | -78.11 |
| 2001-06-27 | -78.51 |
| 2001-06-26 | -78.51 |
| 2001-06-22 | -78.11 |
| 2001-06-21 | -78.11 |
| 2001-06-20 | -78.51 |
| 2001-06-19 | -78.11 |
| 2001-06-18 | -78.11 |
| 2001-06-15 | -77.30 |
| 2001-06-14 | -77.70 |
| 2001-06-13 | -75.68 |
| 2001-06-12 | -77.70 |
| 2001-06-11 | -77.70 |
| 2001-06-08 | -77.70 |
| 2001-06-07 | -77.30 |
| 2001-06-06 | -77.70 |
| 2001-06-05 | -77.30 |
| 2001-06-04 | -77.70 |
| 2001-06-01 | -78.11 |
| 2001-05-31 | -78.11 |
| 2001-05-30 | -76.89 |
| 2001-05-29 | -75.68 |
| 2001-05-28 | -76.49 |
| 2001-05-25 | -76.89 |
| 2001-05-24 | -77.30 |
| 2001-05-23 | -77.30 |
| 2001-05-22 | -78.51 |
| 2001-05-21 | -77.70 |
| 2001-05-18 | -79.32 |
| 2001-05-17 | -79.73 |
| 2001-05-16 | -79.73 |
| 2001-05-15 | -79.81 |
| 2001-05-14 | -79.73 |
| 2001-05-11 | -79.73 |
| 2001-05-10 | -80.05 |
| 2001-05-09 | -79.81 |
| 2001-05-08 | -79.32 |
| 2001-05-07 | -80.14 |
| 2001-05-04 | -79.89 |
| 2001-05-03 | -79.81 |
| 2001-05-02 | -79.73 |
| 2001-04-27 | -79.73 |
| 2001-04-26 | -79.32 |
| 2001-04-25 | -78.92 |
| 2001-04-24 | -79.32 |
| 2001-04-23 | -78.51 |
| 2001-04-20 | -78.92 |
| 2001-04-19 | -78.51 |
| 2001-04-18 | -79.32 |
| 2001-04-17 | -78.92 |
| 2001-04-12 | -78.92 |
| 2001-04-11 | -79.73 |
| 2001-04-10 | -79.73 |
| 2001-04-09 | -79.32 |
| 2001-04-06 | -79.73 |
| 2001-04-04 | -79.73 |
| 2001-04-03 | -79.73 |
| 2001-04-02 | -79.32 |
| 2001-03-30 | -79.32 |
| 2001-03-29 | -79.32 |
| 2001-03-28 | -78.92 |
| 2001-03-27 | -78.92 |
| 2001-03-26 | -78.92 |
| 2001-03-23 | -79.32 |
| 2001-03-22 | -79.32 |
| 2001-03-21 | -78.92 |
| 2001-03-20 | -78.92 |
| 2001-03-19 | -78.92 |
| 2001-03-16 | -78.92 |
| 2001-03-15 | -78.92 |
| 2001-03-14 | -79.32 |
| 2001-03-13 | -78.92 |
| 2001-03-12 | -78.11 |
| 2001-03-09 | -77.70 |
| 2001-03-08 | -77.70 |
| 2001-03-07 | -77.30 |
| 2001-03-06 | -77.70 |
| 2001-03-05 | -78.11 |
| 2001-03-02 | -77.70 |
| 2001-03-01 | -77.30 |
| 2001-02-28 | -76.49 |
| 2001-02-27 | -76.49 |
| 2001-02-26 | -76.49 |
| 2001-02-23 | -76.49 |
| 2001-02-22 | -77.30 |
| 2001-02-21 | -76.89 |
| 2001-02-20 | -76.49 |
| 2001-02-19 | -76.49 |
| 2001-02-16 | -76.49 |
| 2001-02-15 | -76.49 |
| 2001-02-14 | -76.49 |
| 2001-02-13 | -76.89 |
| 2001-02-12 | -77.70 |
| 2001-02-09 | -78.11 |
| 2001-02-08 | -78.11 |
| 2001-02-07 | -76.89 |
| 2001-02-06 | -77.70 |
| 2001-02-05 | -78.92 |
| 2001-02-02 | -78.92 |
| 2001-02-01 | -79.73 |
| 2001-01-31 | -79.73 |
| 2001-01-30 | -79.32 |
| 2001-01-29 | -79.32 |
| 2001-01-23 | -78.51 |
| 2001-01-22 | -78.51 |
| 2001-01-19 | -78.92 |
| 2001-01-18 | -78.92 |
| 2001-01-17 | -79.32 |
| 2001-01-16 | -78.92 |
| 2001-01-15 | -79.32 |
| 2001-01-12 | -79.32 |
| 2001-01-11 | -78.92 |
| 2001-01-10 | -77.70 |
| 2001-01-09 | -77.70 |
| 2001-01-08 | -77.70 |
| 2001-01-05 | -78.51 |
| 2001-01-04 | -79.73 |
| 2001-01-03 | -78.92 |
| 2001-01-02 | -78.92 |
| 2000-12-29 | -79.73 |
| 2000-12-28 | -79.73 |
| 2000-12-27 | -78.11 |
| 2000-12-22 | -79.32 |
| 2000-12-21 | -79.32 |
| 2000-12-20 | -78.92 |
| 2000-12-19 | -76.89 |
| 2000-12-18 | -76.89 |
| 2000-12-15 | -77.70 |
| 2000-12-14 | -76.49 |
| 2000-12-13 | -76.49 |
| 2000-12-12 | -76.08 |
| 2000-12-11 | -75.68 |
| 2000-12-08 | -76.08 |
| 2000-12-07 | -75.68 |
| 2000-12-06 | -76.49 |
| 2000-12-05 | -77.70 |
| 2000-12-04 | -77.70 |
| 2000-12-01 | -77.70 |
| 2000-11-30 | -78.51 |
| 2000-11-29 | -78.11 |
| 2000-11-28 | -77.30 |
| 2000-11-27 | -77.30 |
| 2000-11-24 | -77.70 |
| 2000-11-23 | -77.70 |
| 2000-11-22 | -78.11 |
| 2000-11-21 | -78.11 |
| 2000-11-20 | -77.30 |
| 2000-11-17 | -77.30 |
| 2000-11-16 | -76.49 |
| 2000-11-15 | -76.08 |
| 2000-11-14 | -76.49 |
| 2000-11-13 | -77.30 |
| 2000-11-10 | -76.89 |
| 2000-11-09 | -76.08 |
| 2000-11-08 | -76.08 |
| 2000-11-07 | -76.89 |
| 2000-11-06 | -76.89 |
| 2000-11-03 | -77.30 |
| 2000-11-02 | -78.11 |
| 2000-11-01 | -74.86 |
| 2000-10-31 | -77.30 |
| 2000-10-30 | -77.30 |
| 2000-10-27 | -77.70 |
| 2000-10-26 | -76.89 |
| 2000-10-25 | -76.49 |
| 2000-10-24 | -77.30 |
| 2000-10-23 | -77.30 |
| 2000-10-20 | -76.49 |
| 2000-10-19 | -77.30 |
| 2000-10-18 | -76.49 |
| 2000-10-17 | -76.49 |
| 2000-10-16 | -76.49 |
| 2000-10-13 | -74.86 |
| 2000-10-12 | -75.68 |
| 2000-10-11 | -74.86 |
| 2000-10-10 | -74.05 |
| 2000-10-09 | -74.05 |
| 2000-10-05 | -73.24 |
| 2000-10-04 | -74.05 |
| 2000-10-03 | -73.24 |
| 2000-09-29 | -73.65 |
| 2000-09-28 | -73.65 |
| 2000-09-27 | -74.05 |
| 2000-09-26 | -74.46 |
| 2000-09-25 | -74.46 |
| 2000-09-22 | -74.46 |
| 2000-09-21 | -74.46 |
| 2000-09-20 | -74.05 |
| 2000-09-19 | -73.27 |
| 2000-09-18 | -73.27 |
| 2000-09-15 | -73.27 |
| 2000-09-14 | -72.09 |
| 2000-09-12 | -71.70 |
| 2000-09-11 | -71.70 |
| 2000-09-08 | -70.12 |
| 2000-09-07 | -70.12 |
| 2000-09-06 | -70.52 |
| 2000-09-05 | -70.12 |
| 2000-09-04 | -71.70 |
| 2000-09-01 | -72.09 |
| 2000-08-31 | -72.48 |
| 2000-08-30 | -72.09 |
| 2000-08-29 | -72.48 |
| 2000-08-28 | -72.09 |
| 2000-08-25 | -72.48 |
| 2000-08-24 | -72.09 |
| 2000-08-23 | -71.70 |
| 2000-08-22 | -71.30 |
| 2000-08-21 | -70.91 |
| 2000-08-18 | -71.70 |
| 2000-08-17 | -71.70 |
| 2000-08-16 | -70.91 |
| 2000-08-15 | -70.91 |
| 2000-08-14 | -70.91 |
| 2000-08-11 | -71.30 |
| 2000-08-10 | -71.70 |
| 2000-08-09 | -72.48 |
| 2000-08-08 | -72.48 |
| 2000-08-07 | -73.27 |
| 2000-08-04 | -73.27 |
| 2000-08-03 | -74.45 |
| 2000-08-02 | -74.45 |
| 2000-08-01 | -74.05 |
| 2000-07-31 | -74.05 |
| 2000-07-28 | -74.05 |
| 2000-07-27 | -74.45 |
| 2000-07-26 | -74.05 |
| 2000-07-25 | -74.45 |
| 2000-07-24 | -74.45 |
| 2000-07-21 | -74.05 |
| 2000-07-20 | -73.66 |
| 2000-07-19 | -74.84 |
| 2000-07-18 | -74.84 |
| 2000-07-17 | -74.84 |
| 2000-07-14 | -74.84 |
| 2000-07-13 | -74.84 |
| 2000-07-12 | -73.27 |
| 2000-07-11 | -74.05 |
| 2000-07-10 | -74.45 |
| 2000-07-07 | -74.84 |
| 2000-07-06 | -74.84 |
| 2000-07-05 | -74.84 |
| 2000-07-04 | -74.45 |
| 2000-07-03 | -74.45 |
| 2000-06-30 | -74.45 |
| 2000-06-29 | -74.45 |
| 2000-06-28 | -74.45 |
| 2000-06-27 | -74.45 |
| 2000-06-26 | -74.05 |
| 2000-06-23 | -73.27 |
| 2000-06-22 | -73.27 |
| 2000-06-21 | -73.27 |
| 2000-06-20 | -73.27 |
| 2000-06-19 | -72.87 |
| 2000-06-16 | -72.87 |
| 2000-06-15 | -73.27 |
| 2000-06-14 | -73.27 |
| 2000-06-13 | -74.05 |
| 2000-06-12 | -72.09 |
| 2000-06-09 | -74.45 |
| 2000-06-08 | -74.45 |
| 2000-06-07 | -74.05 |
| 2000-06-05 | -74.84 |
| 2000-06-02 | -76.02 |
| 2000-06-01 | -76.41 |
| 2000-05-31 | -76.81 |
| 2000-05-30 | -76.41 |
| 2000-05-29 | -76.41 |
| 2000-05-26 | -75.63 |
| 2000-05-25 | -74.84 |
| 2000-05-24 | -74.45 |
| 2000-05-23 | -74.45 |
| 2000-05-22 | -74.84 |
| 2000-05-19 | -73.66 |
| 2000-05-18 | -73.66 |
| 2000-05-17 | -73.66 |
| 2000-05-16 | -72.87 |
| 2000-05-15 | -72.87 |
| 2000-05-12 | -74.45 |
| 2000-05-10 | -74.84 |
| 2000-05-09 | -74.05 |
| 2000-05-08 | -74.05 |
| 2000-05-05 | -73.27 |
| 2000-05-04 | -73.66 |
| 2000-05-03 | -72.87 |
| 2000-05-02 | -74.05 |
| 2000-04-28 | -74.45 |
| 2000-04-27 | -74.05 |
| 2000-04-26 | -74.45 |
| 2000-04-25 | -74.45 |
| 2000-04-20 | -73.27 |
| 2000-04-19 | -73.27 |
| 2000-04-18 | -72.48 |
| 2000-04-17 | -74.84 |
| 2000-04-14 | -71.70 |
| 2000-04-13 | -70.12 |
| 2000-04-12 | -70.12 |
| 2000-04-11 | -70.52 |
| 2000-04-10 | -70.12 |
| 2000-04-07 | -69.73 |
| 2000-04-06 | -70.12 |
| 2000-04-05 | -70.12 |
| 2000-04-03 | -68.55 |
| 2000-03-31 | -66.98 |
| 2000-03-30 | -66.98 |
| 2000-03-29 | -66.19 |
| 2000-03-28 | -66.19 |
| 2000-03-27 | -64.62 |
| 2000-03-24 | -66.58 |
| 2000-03-23 | -66.58 |
| 2000-03-22 | -65.80 |
| 2000-03-21 | -66.58 |
| 2000-03-20 | -66.58 |
| 2000-03-17 | -66.58 |
| 2000-03-16 | -66.98 |
| 2000-03-15 | -66.98 |
| 2000-03-14 | -66.98 |
| 2000-03-13 | -65.80 |
| 2000-03-10 | -65.80 |
| 2000-03-09 | -65.01 |
| 2000-03-08 | -64.62 |
| 2000-03-07 | -62.65 |
| 2000-03-06 | -65.01 |
| 2000-03-03 | -66.58 |
| 2000-03-02 | -66.98 |
| 2000-03-01 | -66.58 |
| 2000-02-29 | -66.19 |
| 2000-02-28 | -67.76 |
| 2000-02-25 | -64.23 |
| 2000-02-24 | -62.26 |
| 2000-02-23 | -61.87 |
| 2000-02-22 | -63.05 |
| 2000-02-21 | -61.47 |
| 2000-02-18 | -57.54 |
| 2000-02-17 | -55.18 |
| 2000-02-16 | -61.87 |
| 2000-02-15 | -63.05 |
| 2000-02-14 | -62.26 |
| 2000-02-11 | -61.47 |
| 2000-02-10 | -64.23 |
| 2000-02-09 | -63.05 |
| 2000-02-08 | -62.65 |
| 2000-02-03 | -61.47 |
| 2000-02-02 | -62.65 |
| 2000-02-01 | -63.83 |
| 2000-01-31 | -64.23 |
| 2000-01-28 | -61.47 |
| 2000-01-27 | -63.05 |
| 2000-01-26 | -62.65 |
| 2000-01-25 | -63.83 |
| 2000-01-24 | -63.83 |
| 2000-01-21 | -62.65 |
| 2000-01-20 | -59.90 |
| 2000-01-19 | -63.44 |
| 2000-01-18 | -62.26 |
| 2000-01-17 | -59.12 |
| 2000-01-14 | -63.83 |
| 2000-01-13 | -64.22 |
| 2000-01-12 | -66.14 |
| 2000-01-11 | -67.30 |
| 2000-01-10 | -69.60 |
| 2000-01-07 | -69.22 |
| 2000-01-06 | -71.53 |
| 2000-01-05 | -70.76 |
| 2000-01-04 | -67.68 |
| 2000-01-03 | -67.30 |
| 1999-12-30 | -72.30 |
| 1999-12-29 | -72.30 |
| 1999-12-28 | -72.30 |
| 1999-12-24 | -72.30 |
| 1999-12-23 | -72.30 |
| 1999-12-22 | -72.30 |
| 1999-12-21 | -71.53 |
| 1999-12-20 | -71.53 |
| 1999-12-17 | -71.91 |
| 1999-12-16 | -71.91 |
| 1999-12-15 | -71.53 |
| 1999-12-14 | -71.53 |
| 1999-12-13 | -71.53 |
| 1999-12-10 | -71.53 |
| 1999-12-09 | -71.53 |
| 1999-12-08 | -72.30 |
| 1999-12-07 | -71.53 |
| 1999-12-06 | -70.76 |
| 1999-12-03 | -72.30 |
| 1999-12-02 | -73.07 |
| 1999-12-01 | -73.07 |
| 1999-11-30 | -73.07 |
| 1999-11-29 | -74.61 |
| 1999-11-26 | -73.84 |
| 1999-11-25 | -73.84 |
| 1999-11-24 | -74.22 |
| 1999-11-23 | -73.84 |
| 1999-11-22 | -73.07 |
| 1999-11-19 | -73.07 |
| 1999-11-18 | -74.22 |
| 1999-11-17 | -74.22 |
| 1999-11-16 | -73.45 |
| 1999-11-15 | -73.45 |
| 1999-11-12 | -74.22 |
| 1999-11-11 | -74.22 |
| 1999-11-10 | -73.45 |
| 1999-11-09 | -73.07 |
| 1999-11-08 | -73.07 |
| 1999-11-05 | -73.07 |
| 1999-11-04 | -73.07 |
| 1999-11-03 | -73.07 |
| 1999-11-02 | -72.30 |
| 1999-11-01 | -72.68 |
| 1999-10-29 | -72.68 |
| 1999-10-28 | -73.84 |
| 1999-10-27 | -73.07 |
| 1999-10-26 | -73.07 |
| 1999-10-25 | -72.30 |
| 1999-10-22 | -71.91 |
| 1999-10-21 | -72.68 |
| 1999-10-20 | -72.68 |
| 1999-10-19 | -74.99 |
| 1999-10-15 | -72.68 |
| 1999-10-14 | -71.14 |
| 1999-10-13 | -72.68 |
| 1999-10-12 | -72.30 |
| 1999-10-11 | -71.53 |
| 1999-10-08 | -72.30 |
| 1999-10-07 | -71.91 |
| 1999-10-06 | -71.53 |
| 1999-10-05 | -71.91 |
| 1999-10-04 | -71.53 |
| 1999-09-30 | -71.53 |
| 1999-09-29 | -71.14 |
| 1999-09-28 | -71.53 |
| 1999-09-27 | -71.14 |
| 1999-09-24 | -70.76 |
| 1999-09-23 | -70.37 |
| 1999-09-22 | -71.14 |
| 1999-09-21 | -70.76 |
| 1999-09-20 | -70.38 |
| 1999-09-17 | -70.38 |
| 1999-09-15 | -70.76 |
| 1999-09-14 | -69.26 |
| 1999-09-13 | -71.88 |
| 1999-09-10 | -71.88 |
| 1999-09-09 | -71.88 |
| 1999-09-08 | -72.63 |
| 1999-09-07 | -71.88 |
| 1999-09-06 | -71.51 |
| 1999-09-03 | -72.26 |
| 1999-09-02 | -72.63 |
| 1999-09-01 | -72.63 |
| 1999-08-31 | -72.63 |
| 1999-08-30 | -72.26 |
| 1999-08-27 | -72.26 |
| 1999-08-26 | -72.26 |
| 1999-08-25 | -72.26 |
| 1999-08-24 | -71.88 |
| 1999-08-23 | -71.51 |
| 1999-08-20 | -71.51 |
| 1999-08-19 | -71.88 |
| 1999-08-18 | -72.26 |
| 1999-08-17 | -72.26 |
| 1999-08-16 | -71.51 |
| 1999-08-13 | -71.88 |
| 1999-08-12 | -72.63 |
| 1999-08-11 | -73.01 |
| 1999-08-10 | -71.51 |
| 1999-08-09 | -71.13 |
| 1999-08-06 | -70.76 |
| 1999-08-05 | -70.38 |
| 1999-08-04 | -69.26 |
| 1999-08-03 | -69.26 |
| 1999-08-02 | -69.26 |
| 1999-07-30 | -67.76 |
| 1999-07-29 | -68.13 |
| 1999-07-28 | -68.51 |
| 1999-07-27 | -68.88 |
| 1999-07-26 | -68.88 |
| 1999-07-23 | -67.76 |
| 1999-07-22 | -68.13 |
| 1999-07-21 | -68.13 |
| 1999-07-20 | -67.38 |
| 1999-07-19 | -67.76 |
| 1999-07-16 | -67.01 |
| 1999-07-15 | -66.26 |
| 1999-07-14 | -66.26 |
| 1999-07-13 | -65.14 |
| 1999-07-12 | -64.39 |
| 1999-07-09 | -64.39 |
| 1999-07-08 | -64.76 |
| 1999-07-07 | -64.76 |
| 1999-07-06 | -64.01 |
| 1999-07-05 | -62.89 |
| 1999-07-02 | -64.39 |
| 1999-06-30 | -65.14 |
| 1999-06-29 | -65.51 |
| 1999-06-28 | -65.14 |
| 1999-06-25 | -65.51 |
| 1999-06-24 | -65.14 |
| 1999-06-23 | -66.63 |
| 1999-06-22 | -67.38 |
| 1999-06-21 | -67.01 |
| 1999-06-17 | -67.76 |
| 1999-06-16 | -67.76 |
| 1999-06-15 | -67.76 |
| 1999-06-14 | -67.76 |
| 1999-06-11 | -68.13 |
| 1999-06-10 | -68.51 |
| 1999-06-09 | -68.13 |
| 1999-06-08 | -68.51 |
| 1999-06-07 | -67.76 |
| 1999-06-04 | -68.51 |
| 1999-06-03 | -68.13 |
| 1999-06-02 | -68.13 |
| 1999-06-01 | -68.51 |
| 1999-05-31 | -69.26 |
| 1999-05-28 | -69.26 |
| 1999-05-27 | -67.38 |
| 1999-05-26 | -67.38 |
| 1999-05-25 | -67.76 |
| 1999-05-24 | -67.38 |
| 1999-05-21 | -68.13 |
| 1999-05-20 | -67.01 |
| 1999-05-19 | -67.76 |
| 1999-05-18 | -68.13 |
| 1999-05-17 | -67.76 |
| 1999-05-14 | -66.63 |
| 1999-05-13 | -64.76 |
| 1999-05-12 | -65.51 |
| 1999-05-11 | -65.51 |
| 1999-05-10 | -65.51 |
| 1999-05-07 | -65.88 |
| 1999-05-06 | -62.51 |
| 1999-05-05 | -61.01 |
| 1999-05-04 | -65.14 |
| 1999-05-03 | -65.88 |
| 1999-04-30 | -65.88 |
| 1999-04-29 | -66.63 |
| 1999-04-28 | -66.26 |
| 1999-04-27 | -65.51 |
| 1999-04-26 | -64.39 |
| 1999-04-23 | -63.26 |
| 1999-04-22 | -64.76 |
| 1999-04-21 | -66.63 |
| 1999-04-20 | -66.26 |
| 1999-04-19 | -65.51 |
| 1999-04-16 | -67.01 |
| 1999-04-15 | -66.63 |
| 1999-04-14 | -66.26 |
| 1999-04-13 | -66.26 |
| 1999-04-12 | -67.76 |
| 1999-04-09 | -66.63 |
| 1999-04-08 | -67.38 |
| 1999-04-07 | -67.38 |
| 1999-04-01 | -67.38 |
| 1999-03-31 | -67.38 |
| 1999-03-30 | -68.51 |
| 1999-03-29 | -68.13 |
| 1999-03-26 | -68.13 |
| 1999-03-25 | -67.38 |
| 1999-03-24 | -67.01 |
| 1999-03-23 | -67.38 |
| 1999-03-22 | -67.01 |
| 1999-03-19 | -68.13 |
| 1999-03-18 | -69.26 |
| 1999-03-17 | -68.51 |
| 1999-03-16 | -68.88 |
| 1999-03-15 | -68.51 |
| 1999-03-12 | -68.51 |
| 1999-03-11 | -70.38 |
| 1999-03-10 | -71.51 |
| 1999-03-09 | -71.13 |
| 1999-03-08 | -71.13 |
| 1999-03-05 | -71.13 |
| 1999-03-04 | -69.63 |
| 1999-03-03 | -69.63 |
| 1999-03-02 | -70.01 |
| 1999-03-01 | -70.76 |
| 1999-02-26 | -71.88 |
| 1999-02-25 | -72.26 |
| 1999-02-24 | -71.51 |
| 1999-02-23 | -71.51 |
| 1999-02-22 | -73.01 |
| 1999-02-19 | -71.51 |
| 1999-02-15 | -71.51 |
| 1999-02-12 | -71.51 |
| 1999-02-11 | -71.88 |
| 1999-02-10 | -72.26 |
| 1999-02-09 | -72.26 |
| 1999-02-08 | -72.26 |
| 1999-02-05 | -72.26 |
| 1999-02-04 | -72.26 |
| 1999-02-03 | -72.26 |
| 1999-02-02 | -72.26 |
| 1999-02-01 | -71.51 |
| 1999-01-29 | -71.51 |
| 1999-01-28 | -71.88 |
| 1999-01-27 | -72.26 |
| 1999-01-26 | -73.01 |
| 1999-01-25 | -72.26 |
| 1999-01-22 | -72.63 |
| 1999-01-21 | -70.76 |
| 1999-01-20 | -70.76 |
| 1999-01-19 | -69.26 |
| 1999-01-18 | -67.76 |
| 1999-01-15 | -70.01 |
| 1999-01-14 | -69.26 |
| 1999-01-13 | -67.38 |
| 1999-01-12 | -66.63 |
| 1999-01-11 | -66.26 |
| 1999-01-08 | -65.51 |
| 1999-01-07 | -64.76 |
| 1999-01-06 | -63.26 |
| 1999-01-05 | -63.26 |
| 1999-01-04 | -63.26 |
| 1998-12-31 | -63.26 |
| 1998-12-30 | -63.26 |
| 1998-12-29 | -63.26 |
| 1998-12-28 | -62.51 |
| 1998-12-24 | -62.51 |
| 1998-12-23 | -62.51 |
| 1998-12-22 | -62.51 |
| 1998-12-21 | -62.89 |
| 1998-12-18 | -61.01 |
| 1998-12-17 | -58.01 |
| 1998-12-16 | -58.01 |
| 1998-12-15 | -58.01 |
| 1998-12-14 | -58.01 |
| 1998-12-11 | -58.01 |
| 1998-12-10 | -58.01 |
| 1998-12-09 | -57.26 |
| 1998-12-08 | -58.76 |
| 1998-12-07 | -58.76 |
| 1998-12-04 | -59.51 |
| 1998-12-03 | -58.01 |
| 1998-12-02 | -58.01 |
| 1998-12-01 | -59.51 |
| 1998-11-30 | -57.26 |
| 1998-11-27 | -58.76 |
| 1998-11-26 | -58.01 |
| 1998-11-25 | -57.26 |
| 1998-11-24 | -53.51 |
| 1998-11-23 | -55.01 |
| 1998-11-20 | -54.26 |
| 1998-11-19 | -52.76 |
| 1998-11-18 | -55.76 |
| 1998-11-17 | -57.26 |
| 1998-11-16 | -58.01 |
| 1998-11-13 | -58.76 |
| 1998-11-12 | -57.26 |
| 1998-11-11 | -56.51 |
| 1998-11-10 | -60.26 |
| 1998-11-09 | -61.01 |
| 1998-11-06 | -59.51 |
| 1998-11-05 | -58.01 |
| 1998-11-04 | -57.26 |
| 1998-11-03 | -57.26 |
| 1998-11-02 | -61.76 |
| 1998-10-30 | -62.51 |
| 1998-10-29 | -62.51 |
| 1998-10-27 | -61.76 |
| 1998-10-26 | -61.01 |
| 1998-10-23 | -63.26 |
| 1998-10-22 | -65.14 |
| 1998-10-21 | -62.51 |
| 1998-10-20 | -61.76 |
| 1998-10-19 | -62.89 |
| 1998-10-16 | -64.76 |
| 1998-10-15 | -65.88 |
| 1998-10-14 | -69.26 |
| 1998-10-13 | -70.01 |
| 1998-10-12 | -70.76 |
| 1998-10-09 | -70.01 |
| 1998-10-08 | -72.63 |
| 1998-10-07 | -73.76 |
| 1998-10-05 | -73.76 |
| 1998-09-30 | -72.26 |
| 1998-09-29 | -73.76 |
| 1998-09-28 | -71.51 |
| 1998-09-25 | -71.51 |
| 1998-09-24 | -71.51 |
| 1998-09-23 | -71.13 |
| 1998-09-22 | -71.13 |
| 1998-09-21 | -71.13 |
| 1998-09-18 | -71.13 |
| 1998-09-17 | -72.58 |
| 1998-09-16 | -71.86 |
| 1998-09-15 | -71.13 |
| 1998-09-14 | -71.13 |
| 1998-09-11 | -72.58 |
| 1998-09-10 | -71.86 |
| 1998-09-09 | -71.13 |
| 1998-09-08 | -71.13 |
| 1998-09-07 | -71.13 |
| 1998-09-04 | -74.02 |
| 1998-09-03 | -74.02 |
| 1998-09-02 | -74.02 |
| 1998-09-01 | -74.38 |
| 1998-08-31 | -73.66 |
| 1998-08-28 | -73.66 |
| 1998-08-27 | -71.13 |
| 1998-08-26 | -72.58 |
| 1998-08-25 | -72.58 |
| 1998-08-24 | -72.58 |
| 1998-08-21 | -71.86 |
| 1998-08-20 | -71.13 |
| 1998-08-19 | -71.13 |
| 1998-08-18 | -69.69 |
| 1998-08-14 | -71.13 |
| 1998-08-13 | -71.13 |
| 1998-08-12 | -70.41 |
| 1998-08-11 | -71.13 |
| 1998-08-10 | -72.58 |
| 1998-08-07 | -73.30 |
| 1998-08-06 | -72.58 |
| 1998-08-05 | -72.58 |
| 1998-08-04 | -71.13 |
| 1998-08-03 | -72.58 |
| 1998-07-31 | -72.58 |
| 1998-07-30 | -72.58 |
| 1998-07-29 | -74.02 |
| 1998-07-28 | -71.13 |
| 1998-07-27 | -69.69 |
| 1998-07-24 | -66.80 |
| 1998-07-23 | -67.89 |
| 1998-07-22 | -66.80 |
| 1998-07-21 | -66.80 |
| 1998-07-20 | -66.80 |
| 1998-07-17 | -66.80 |
| 1998-07-16 | -66.80 |
| 1998-07-15 | -66.80 |
| 1998-07-14 | -66.80 |
| 1998-07-13 | -66.80 |
| 1998-07-10 | -66.80 |
| 1998-07-09 | -66.44 |
| 1998-07-08 | -65.72 |
| 1998-07-07 | -65.36 |
| 1998-07-06 | -65.36 |
| 1998-07-03 | -65.36 |
| 1998-07-02 | -65.36 |
| 1998-06-30 | -65.36 |
| 1998-06-29 | -65.36 |
| 1998-06-26 | -65.36 |
| 1998-06-25 | -64.64 |
| 1998-06-24 | -66.80 |
| 1998-06-23 | -68.97 |
| 1998-06-22 | -69.69 |
| 1998-06-19 | -69.69 |
| 1998-06-18 | -71.13 |
| 1998-06-17 | -74.74 |
| 1998-06-16 | -75.46 |
| 1998-06-15 | -75.10 |
| 1998-06-12 | -74.02 |
| 1998-06-11 | -74.02 |
| 1998-06-10 | -73.30 |
| 1998-06-09 | -71.13 |
| 1998-06-08 | -70.41 |
| 1998-06-05 | -68.97 |
| 1998-06-04 | -69.69 |
| 1998-06-03 | -66.44 |
| 1998-06-02 | -65.72 |
| 1998-06-01 | -65.00 |
| 1998-05-29 | -63.20 |
| 1998-05-28 | -61.03 |
| 1998-05-27 | -60.31 |
| 1998-05-26 | -59.59 |
| 1998-05-25 | -58.14 |
| 1998-05-22 | -56.70 |
| 1998-05-21 | -55.98 |
| 1998-05-20 | -57.42 |
| 1998-05-19 | -56.70 |
| 1998-05-18 | -55.98 |
| 1998-05-15 | -55.26 |
| 1998-05-14 | -54.54 |
| 1998-05-13 | -53.81 |
| 1998-05-12 | -52.37 |
| 1998-05-11 | -52.37 |
| 1998-05-08 | -52.37 |
| 1998-05-07 | -52.37 |
| 1998-05-06 | -50.93 |
| 1998-05-05 | -50.21 |
| 1998-05-04 | -48.04 |
| 1998-05-01 | -46.60 |
| 1998-04-30 | -48.76 |
| 1998-04-29 | -48.04 |
| 1998-04-28 | -48.04 |
| 1998-04-27 | -47.32 |
| 1998-04-24 | -45.88 |
| 1998-04-23 | -49.48 |
| 1998-04-22 | -50.21 |
| 1998-04-21 | -50.21 |
| 1998-04-20 | -48.76 |
| 1998-04-17 | -44.43 |
| 1998-04-16 | -50.93 |
| 1998-04-15 | -52.37 |
| 1998-04-14 | -52.37 |
| 1998-04-09 | -55.26 |
| 1998-04-08 | -57.42 |
| 1998-04-07 | -58.14 |
| 1998-04-03 | -58.14 |
| 1998-04-02 | -58.87 |
| 1998-04-01 | -58.87 |
| 1998-03-31 | -58.14 |
| 1998-03-30 | -57.42 |
| 1998-03-27 | -56.70 |
| 1998-03-26 | -56.70 |
| 1998-03-25 | -56.70 |
| 1998-03-24 | -55.98 |
| 1998-03-23 | -58.14 |
| 1998-03-20 | -60.31 |
| 1998-03-19 | -59.59 |
| 1998-03-18 | -61.75 |
| 1998-03-17 | -61.03 |
| 1998-03-16 | -60.31 |
| 1998-03-13 | -59.59 |
| 1998-03-12 | -59.59 |
| 1998-03-11 | -58.14 |
| 1998-03-10 | -58.14 |
| 1998-03-09 | -57.42 |
| 1998-03-06 | -56.70 |
| 1998-03-05 | -58.87 |
| 1998-03-04 | -56.70 |
| 1998-03-03 | -57.42 |
| 1998-03-02 | -57.42 |
| 1998-02-27 | -56.70 |
| 1998-02-26 | -56.70 |
| 1998-02-25 | -56.70 |
| 1998-02-24 | -55.98 |
| 1998-02-23 | -55.98 |
| 1998-02-20 | -57.42 |
| 1998-02-19 | -58.14 |
| 1998-02-18 | -56.70 |
| 1998-02-17 | -59.59 |
| 1998-02-16 | -61.03 |
| 1998-02-13 | -57.42 |
| 1998-02-12 | -54.54 |
| 1998-02-11 | -54.54 |
| 1998-02-10 | -55.26 |
| 1998-02-09 | -50.93 |
| 1998-02-06 | -55.98 |
| 1998-02-05 | -60.31 |
| 1998-02-04 | -61.03 |
| 1998-02-03 | -63.20 |
| 1998-02-02 | -68.25 |
| 1998-01-27 | -74.38 |
| 1998-01-26 | -75.10 |
| 1998-01-23 | -74.74 |
| 1998-01-22 | -74.74 |
| 1998-01-21 | -74.74 |
| 1998-01-20 | -73.66 |
| 1998-01-19 | -72.58 |
| 1998-01-16 | -75.10 |
| 1998-01-15 | -73.66 |
| 1998-01-14 | -73.66 |
| 1998-01-13 | -73.66 |
| 1998-01-12 | -73.66 |
| 1998-01-09 | -65.72 |
| 1998-01-08 | -66.07 |
| 1998-01-07 | -63.62 |
| 1998-01-06 | -60.82 |
| 1998-01-05 | -60.12 |
| 1998-01-02 | -58.03 |
| 1997-12-31 | -59.42 |
| 1997-12-30 | -58.73 |
| 1997-12-29 | -59.42 |
| 1997-12-24 | -60.12 |
| 1997-12-23 | -58.73 |
| 1997-12-22 | -58.73 |
| 1997-12-19 | -55.93 |
| 1997-12-18 | -55.93 |
| 1997-12-17 | -55.23 |
| 1997-12-16 | -55.23 |
| 1997-12-15 | -55.23 |
| 1997-12-12 | -55.23 |
| 1997-12-11 | -55.23 |
| 1997-12-10 | -53.13 |
| 1997-12-09 | -52.43 |
| 1997-12-08 | -52.43 |
| 1997-12-05 | -53.13 |
| 1997-12-04 | -53.13 |
| 1997-12-03 | -56.63 |
| 1997-12-02 | -55.93 |
| 1997-12-01 | -55.93 |
| 1997-11-28 | -56.63 |
| 1997-11-27 | -55.93 |
| 1997-11-26 | -54.53 |
| 1997-11-25 | -55.21 |
| 1997-11-24 | -53.85 |
| 1997-11-21 | -54.53 |
| 1997-11-20 | -54.53 |
| 1997-11-19 | -52.49 |
| 1997-11-18 | -53.17 |
| 1997-11-17 | -51.13 |
| 1997-11-14 | -54.53 |
| 1997-11-13 | -56.56 |
| 1997-11-12 | -55.21 |
| 1997-11-11 | -56.56 |
| 1997-11-10 | -54.53 |
| 1997-11-07 | -52.49 |
| 1997-11-06 | -51.13 |
| 1997-11-05 | -50.46 |
| 1997-11-04 | -47.06 |
| 1997-11-03 | -45.03 |
| 1997-10-31 | -49.78 |
| 1997-10-30 | -53.85 |
| 1997-10-29 | -51.81 |
| 1997-10-28 | -55.89 |
| 1997-10-27 | -47.74 |
| 1997-10-24 | -43.67 |
| 1997-10-23 | -51.13 |
| 1997-10-22 | -36.88 |
| 1997-10-21 | -33.49 |
| 1997-10-20 | -28.06 |
| 1997-10-17 | -20.59 |
| 1997-10-16 | -26.70 |
| 1997-10-15 | -26.70 |
| 1997-10-14 | -19.24 |
| 1997-10-13 | -18.56 |
| 1997-10-09 | -7.70 |
| 1997-10-08 | 3.16 |
| 1997-10-07 | 5.88 |
| 1997-10-06 | 9.95 |
| 1997-10-03 | 16.06 |
| 1997-09-30 | 22.84 |
| 1997-09-29 | 24.88 |
| 1997-09-26 | 23.52 |
| 1997-09-25 | 22.16 |
| 1997-09-24 | 16.73 |
| 1997-09-23 | 13.34 |
| 1997-09-22 | 16.73 |
| 1997-09-19 | 22.16 |
| 1997-09-18 | 24.88 |
| 1997-09-16 | 30.31 |
| 1997-09-15 | 26.24 |
| 1997-09-12 | 18.09 |
| 1997-09-11 | 5.88 |
| 1997-09-10 | 11.31 |
| 1997-09-09 | 11.98 |
| 1997-09-08 | 7.91 |
| 1997-09-05 | 5.20 |
| 1997-09-04 | 5.20 |
| 1997-09-03 | 15.38 |
| 1997-09-02 | -1.59 |
| 1997-09-01 | 10.63 |
| 1997-08-29 | 12.66 |
| 1997-08-28 | 12.66 |
| 1997-08-27 | 11.31 |
| 1997-08-26 | 11.98 |
| 1997-08-25 | 15.38 |
| 1997-08-22 | 8.59 |
| 1997-08-21 | 1.80 |
| 1997-08-20 | 1.12 |
| 1997-08-19 | -2.27 |
| 1997-08-15 | 4.52 |
| 1997-08-14 | 5.20 |
| 1997-08-13 | 5.88 |
| 1997-08-12 | 8.59 |
| 1997-08-11 | 11.31 |
| 1997-08-08 | 14.02 |
| 1997-08-07 | 16.73 |
| 1997-08-06 | 16.06 |
| 1997-08-05 | 4.52 |
| 1997-08-04 | 3.84 |
| 1997-08-01 | 4.52 |
| 1997-07-31 | 3.84 |
| 1997-07-30 | 1.80 |
| 1997-07-29 | 3.84 |
| 1997-07-28 | 5.88 |
| 1997-07-25 | 1.80 |
| 1997-07-24 | -4.98 |
| 1997-07-23 | -4.30 |
| 1997-07-22 | -1.59 |
| 1997-07-21 | 2.48 |
| 1997-07-18 | 5.20 |
| 1997-07-17 | -6.34 |
| 1997-07-16 | -11.09 |
| 1997-07-15 | -9.73 |
| 1997-07-14 | -15.16 |
| 1997-07-11 | -15.16 |
| 1997-07-10 | -15.16 |
| 1997-07-09 | -18.56 |
| 1997-07-08 | -16.52 |
| 1997-07-07 | -21.27 |
| 1997-07-04 | -19.91 |
| 1997-07-03 | -18.56 |
| 1997-06-27 | -15.84 |
| 1997-06-26 | -14.49 |
| 1997-06-25 | -15.84 |
| 1997-06-24 | -18.56 |
| 1997-06-23 | -18.56 |
| 1997-06-20 | -16.52 |
| 1997-06-19 | -16.52 |
| 1997-06-18 | -18.56 |
| 1997-06-17 | -16.52 |
| 1997-06-16 | -17.20 |
| 1997-06-13 | -16.52 |
| 1997-06-12 | -16.52 |
| 1997-06-11 | -11.77 |
| 1997-06-10 | -10.41 |
| 1997-06-06 | -11.09 |
| 1997-06-05 | -11.09 |
| 1997-06-04 | -11.09 |
| 1997-06-03 | -9.73 |
| 1997-06-02 | -8.38 |
| 1997-05-30 | -11.09 |
| 1997-05-29 | -11.09 |
| 1997-05-28 | -12.45 |
| 1997-05-27 | -10.41 |
| 1997-05-26 | -10.41 |
| 1997-05-23 | -9.73 |
| 1997-05-22 | -9.73 |
| 1997-05-21 | -9.06 |
| 1997-05-20 | -6.34 |
| 1997-05-19 | -4.98 |
| 1997-05-16 | -5.66 |
| 1997-05-15 | -9.06 |
| 1997-05-14 | -7.70 |
| 1997-05-13 | -4.98 |
| 1997-05-12 | -15.16 |
| 1997-05-09 | -17.20 |
| 1997-05-08 | -19.24 |
| 1997-05-07 | -19.91 |
| 1997-05-06 | -19.24 |
| 1997-05-05 | -16.52 |
| 1997-05-02 | -17.20 |
| 1997-05-01 | -20.59 |
| 1997-04-30 | -24.67 |
| 1997-04-29 | -28.06 |
| 1997-04-28 | -28.06 |
| 1997-04-25 | -29.42 |
| 1997-04-24 | -27.38 |
| 1997-04-23 | -26.70 |
| 1997-04-22 | -28.06 |
| 1997-04-21 | -28.74 |
| 1997-04-18 | -30.10 |
| 1997-04-17 | -28.74 |
| 1997-04-16 | -33.49 |
| 1997-04-15 | -33.49 |
| 1997-04-14 | -33.49 |
| 1997-04-11 | -32.13 |
| 1997-04-10 | -30.77 |
| 1997-04-09 | -30.77 |
| 1997-04-08 | -32.81 |
| 1997-04-07 | -32.81 |
| 1997-04-04 | -32.13 |
| 1997-04-03 | -32.13 |
| 1997-04-02 | -32.81 |
| 1997-04-01 | -35.52 |
| 1997-03-27 | -32.81 |
| 1997-03-26 | -31.45 |
| 1997-03-25 | -31.45 |
| 1997-03-24 | -31.45 |
| 1997-03-21 | -32.13 |
| 1997-03-20 | -30.77 |
| 1997-03-19 | -29.42 |
| 1997-03-18 | -29.42 |
| 1997-03-17 | -28.74 |
| 1997-03-14 | -28.74 |
| 1997-03-13 | -27.38 |
| 1997-03-12 | -27.38 |
| 1997-03-11 | -26.02 |
| 1997-03-10 | -25.34 |
| 1997-03-07 | -24.67 |
| 1997-03-06 | -23.99 |
| 1997-03-05 | -23.99 |
| 1997-03-04 | -25.34 |
| 1997-03-03 | -24.67 |
| 1997-02-28 | -26.02 |
| 1997-02-27 | -26.02 |
| 1997-02-26 | -25.34 |
| 1997-02-25 | -23.99 |
| 1997-02-24 | -23.31 |
| 1997-02-21 | -25.34 |
| 1997-02-20 | -28.06 |
| 1997-02-19 | -28.74 |
| 1997-02-18 | -28.74 |
| 1997-02-17 | -27.38 |
| 1997-02-14 | -28.06 |
| 1997-02-13 | -27.38 |
| 1997-02-12 | -26.70 |
| 1997-02-11 | -27.38 |
| 1997-02-10 | -25.34 |
| 1997-02-05 | -23.99 |
| 1997-02-04 | -25.34 |
| 1997-02-03 | -25.34 |
| 1997-01-31 | -24.67 |
| 1997-01-30 | -24.67 |
| 1997-01-29 | -21.27 |
| 1997-01-28 | -23.31 |
| 1997-01-27 | -24.67 |
| 1997-01-24 | -24.67 |
| 1997-01-23 | -24.67 |
| 1997-01-22 | -23.31 |
| 1997-01-21 | -23.99 |
| 1997-01-20 | -22.63 |
| 1997-01-17 | -23.99 |
| 1997-01-16 | -22.63 |
| 1997-01-15 | -22.63 |
| 1997-01-14 | -21.95 |
| 1997-01-13 | -19.24 |
| 1997-01-10 | -22.63 |
| 1997-01-09 | -21.28 |
| 1997-01-08 | -24.65 |
| 1997-01-07 | -24.65 |
| 1997-01-06 | -23.98 |
| 1997-01-03 | -24.65 |
| 1997-01-02 | -25.99 |
| 1996-12-31 | -25.99 |
| 1996-12-30 | -25.99 |
| 1996-12-27 | -24.65 |
| 1996-12-24 | -25.99 |
| 1996-12-23 | -25.32 |
| 1996-12-20 | -26.67 |
| 1996-12-19 | -28.01 |
| 1996-12-18 | -26.67 |
| 1996-12-17 | -22.63 |
| 1996-12-16 | -25.99 |
| 1996-12-13 | -24.65 |
| 1996-12-12 | -24.65 |
| 1996-12-11 | -24.65 |
| 1996-12-10 | -23.30 |
| 1996-12-09 | -26.67 |
| 1996-12-06 | -28.68 |
| 1996-12-05 | -24.65 |
| 1996-12-04 | -23.98 |
| 1996-12-03 | -21.96 |
| 1996-12-02 | -21.96 |
| 1996-11-29 | -21.96 |
| 1996-11-28 | -22.63 |
| 1996-11-27 | -19.27 |
| 1996-11-26 | -20.61 |
| 1996-11-25 | -18.59 |
| 1996-11-22 | -27.34 |
| 1996-11-21 | -30.03 |
| 1996-11-20 | -29.36 |
| 1996-11-19 | -30.03 |
| 1996-11-18 | -30.03 |
| 1996-11-15 | -30.70 |
| 1996-11-14 | -30.70 |
| 1996-11-13 | -29.36 |
| 1996-11-12 | -32.05 |
| 1996-11-11 | -32.72 |
| 1996-11-08 | -32.05 |
| 1996-11-07 | -30.03 |
| 1996-11-06 | -29.36 |
| 1996-11-05 | -28.68 |
| 1996-11-04 | -27.34 |
| 1996-11-01 | -33.39 |
| 1996-10-31 | -34.74 |
| 1996-10-30 | -34.74 |
| 1996-10-29 | -36.09 |
| 1996-10-28 | -35.41 |
| 1996-10-25 | -34.74 |
| 1996-10-24 | -34.74 |
| 1996-10-23 | -34.74 |
| 1996-10-22 | -34.74 |
| 1996-10-18 | -34.07 |
| 1996-10-17 | -36.09 |
| 1996-10-16 | -36.09 |
| 1996-10-15 | -35.41 |
| 1996-10-14 | -35.41 |
| 1996-10-11 | -34.74 |
| 1996-10-10 | -38.78 |
| 1996-10-09 | -37.43 |
| 1996-10-08 | -39.45 |
| 1996-10-07 | -40.12 |
| 1996-10-04 | -40.12 |
| 1996-10-03 | -40.12 |
| 1996-10-02 | -39.45 |
| 1996-10-01 | -40.12 |
| 1996-09-30 | -40.79 |
| 1996-09-27 | -40.12 |
| 1996-09-26 | -40.79 |
| 1996-09-25 | -39.45 |
| 1996-09-24 | -44.16 |
| 1996-09-23 | -43.49 |
| 1996-09-20 | -43.49 |
| 1996-09-19 | -44.16 |
| 1996-09-18 | -44.16 |
| 1996-09-17 | -44.16 |
| 1996-09-16 | -42.81 |
| 1996-09-13 | -42.81 |
| 1996-09-12 | -45.50 |
| 1996-09-11 | -46.85 |
| 1996-09-10 | -44.83 |
| 1996-09-09 | -44.83 |
| 1996-09-06 | -44.83 |
| 1996-09-05 | -45.50 |
| 1996-09-04 | -46.18 |
| 1996-09-03 | -45.50 |
| 1996-09-02 | -45.50 |
| 1996-08-30 | -46.18 |
| 1996-08-29 | -45.50 |
| 1996-08-28 | -45.50 |
| 1996-08-27 | -45.50 |
| 1996-08-23 | -46.18 |
| 1996-08-22 | -46.85 |
| 1996-08-21 | -46.18 |
| 1996-08-20 | -46.18 |
| 1996-08-19 | -44.83 |
| 1996-08-16 | -44.83 |
| 1996-08-15 | -44.83 |
| 1996-08-14 | -43.49 |
| 1996-08-13 | -42.81 |
| 1996-08-12 | -42.81 |
| 1996-08-09 | -42.81 |
| 1996-08-08 | -42.81 |
| 1996-08-07 | -44.83 |
| 1996-08-06 | -43.49 |
| 1996-08-05 | -46.18 |
| 1996-08-02 | -40.12 |
| 1996-08-01 | -40.79 |
| 1996-07-31 | -40.12 |
| 1996-07-30 | -40.79 |
| 1996-07-29 | -41.47 |
| 1996-07-26 | -40.12 |
| 1996-07-25 | -40.79 |
| 1996-07-24 | -39.45 |
| 1996-07-23 | -38.78 |
| 1996-07-22 | -38.78 |
| 1996-07-19 | -37.43 |
| 1996-07-18 | -37.43 |
| 1996-07-17 | -38.78 |
| 1996-07-16 | -36.76 |
| 1996-07-15 | -35.41 |
| 1996-07-12 | -36.76 |
| 1996-07-11 | -35.41 |
| 1996-07-10 | -39.45 |
| 1996-07-09 | -39.45 |
| 1996-07-08 | -39.45 |
| 1996-07-05 | -38.78 |
| 1996-07-04 | -38.78 |
| 1996-07-03 | -38.10 |
| 1996-07-02 | -38.10 |
| 1996-07-01 | -36.76 |
| 1996-06-28 | -36.76 |
| 1996-06-27 | -37.43 |
| 1996-06-26 | -37.43 |
| 1996-06-25 | -38.10 |
| 1996-06-24 | -38.10 |
| 1996-06-21 | -37.43 |
| 1996-06-19 | -36.09 |
| 1996-06-18 | -34.74 |
| 1996-06-14 | -35.41 |
| 1996-06-13 | -35.41 |
| 1996-06-12 | -35.41 |
| 1996-06-11 | -35.41 |
| 1996-06-10 | -34.07 |
| 1996-06-07 | -34.74 |
| 1996-06-06 | -34.07 |
| 1996-06-05 | -34.74 |
| 1996-06-04 | -34.07 |
| 1996-06-03 | -33.39 |
| 1996-05-31 | -32.05 |
| 1996-05-30 | -30.70 |
| 1996-05-29 | -32.72 |
| 1996-05-28 | -34.07 |
| 1996-05-27 | -34.07 |
| 1996-05-24 | -32.72 |
| 1996-05-23 | -33.39 |
| 1996-05-22 | -34.07 |
| 1996-05-21 | -34.74 |
| 1996-05-20 | -33.39 |
| 1996-05-17 | -34.07 |
| 1996-05-16 | -33.39 |
| 1996-05-15 | -34.07 |
| 1996-05-14 | -33.39 |
| 1996-05-13 | -34.07 |
| 1996-05-10 | -32.72 |
| 1996-05-09 | -32.72 |
| 1996-05-08 | -32.72 |
| 1996-05-07 | -33.39 |
| 1996-05-06 | -34.07 |
| 1996-05-03 | -33.39 |
| 1996-05-02 | -32.72 |
| 1996-05-01 | -33.39 |
| 1996-04-30 | -32.72 |
| 1996-04-29 | -31.38 |
| 1996-04-26 | -30.70 |
| 1996-04-25 | -30.70 |
| 1996-04-24 | -29.36 |
| 1996-04-23 | -28.01 |
| 1996-04-22 | -29.36 |
| 1996-04-19 | -30.03 |
| 1996-04-18 | -31.38 |
| 1996-04-17 | -30.70 |
| 1996-04-16 | -32.72 |
| 1996-04-15 | -32.05 |
| 1996-04-12 | -34.07 |
| 1996-04-11 | -33.39 |
| 1996-04-10 | -33.39 |
| 1996-04-09 | -32.72 |
| 1996-04-03 | -30.03 |
| 1996-04-02 | -29.36 |
| 1996-04-01 | -28.68 |
| 1996-03-29 | -29.36 |
| 1996-03-28 | -24.65 |
| 1996-03-27 | -23.30 |
| 1996-03-26 | -26.67 |
| 1996-03-25 | -32.05 |
| 1996-03-22 | -35.41 |
| 1996-03-21 | -35.41 |
| 1996-03-20 | -34.07 |
| 1996-03-19 | -34.74 |
| 1996-03-18 | -36.76 |
| 1996-03-15 | -37.43 |
| 1996-03-14 | -38.78 |
| 1996-03-13 | -39.45 |
| 1996-03-12 | -37.43 |
| 1996-03-11 | -39.45 |
| 1996-03-08 | -30.70 |
| 1996-03-07 | -30.70 |
| 1996-03-06 | -29.36 |
| 1996-03-05 | -28.68 |
| 1996-03-04 | -29.36 |
| 1996-03-01 | -31.38 |
| 1996-02-29 | -36.76 |
| 1996-02-28 | -36.09 |
| 1996-02-27 | -36.09 |
| 1996-02-26 | -36.09 |
| 1996-02-23 | -35.41 |
| 1996-02-22 | -37.43 |
| 1996-02-16 | -35.41 |
| 1996-02-15 | -37.43 |
| 1996-02-14 | -38.10 |
| 1996-02-13 | -38.10 |
| 1996-02-12 | -37.43 |
| 1996-02-09 | -36.09 |
| 1996-02-08 | -35.41 |
| 1996-02-07 | -36.76 |
| 1996-02-06 | -34.74 |
| 1996-02-05 | -35.41 |
| 1996-02-02 | -35.41 |
| 1996-02-01 | -34.07 |
| 1996-01-31 | -34.07 |
| 1996-01-30 | -31.38 |
| 1996-01-29 | -33.39 |
| 1996-01-26 | -34.07 |
| 1996-01-25 | -36.09 |
| 1996-01-24 | -39.45 |
| 1996-01-23 | -38.78 |
| 1996-01-22 | -41.47 |
| 1996-01-19 | -42.14 |
| 1996-01-18 | -42.14 |
| 1996-01-17 | -40.79 |
| 1996-01-16 | -42.14 |
| 1996-01-15 | -43.49 |
| 1996-01-12 | -43.49 |
| 1996-01-11 | -44.83 |
| 1996-01-10 | -45.50 |
| 1996-01-09 | -44.83 |
| 1996-01-08 | -44.83 |
| 1996-01-05 | -44.16 |
| 1996-01-04 | -45.50 |
| 1996-01-03 | -46.18 |
| 1996-01-02 | -46.85 |
| 1995-12-29 | -47.50 |
| 1995-12-28 | -47.50 |
| 1995-12-27 | -47.50 |
| 1995-12-22 | -49.44 |
| 1995-12-21 | -48.15 |
| 1995-12-20 | -47.50 |
| 1995-12-19 | -49.44 |
| 1995-12-18 | -48.15 |
| 1995-12-15 | -47.50 |
| 1995-12-14 | -48.79 |
| 1995-12-13 | -48.15 |
| 1995-12-12 | -49.44 |
| 1995-12-11 | -47.50 |
| 1995-12-08 | -47.50 |
| 1995-12-07 | -46.85 |
| 1995-12-06 | -46.85 |
| 1995-12-05 | -47.50 |
| 1995-12-04 | -46.85 |
| 1995-12-01 | -46.20 |
| 1995-11-30 | -46.20 |
| 1995-11-29 | -46.20 |
| 1995-11-28 | -45.55 |
| 1995-11-27 | -46.85 |
| 1995-11-24 | -46.85 |
| 1995-11-23 | -47.50 |
| 1995-11-22 | -46.85 |
| 1995-11-21 | -46.85 |
| 1995-11-20 | -50.09 |
| 1995-11-17 | -49.44 |
| 1995-11-16 | -48.15 |
| 1995-11-15 | -46.85 |
| 1995-11-14 | -46.85 |
| 1995-11-13 | -46.20 |
| 1995-11-10 | -46.20 |
| 1995-11-09 | -46.85 |
| 1995-11-08 | -46.85 |
| 1995-11-07 | -45.55 |
| 1995-11-06 | -44.91 |
| 1995-11-03 | -44.26 |
| 1995-11-02 | -44.91 |
| 1995-10-31 | -42.96 |
| 1995-10-30 | -42.96 |
| 1995-10-27 | -44.26 |
| 1995-10-26 | -43.61 |
| 1995-10-25 | -42.96 |
| 1995-10-24 | -42.96 |
| 1995-10-23 | -42.96 |
| 1995-10-20 | -42.96 |
| 1995-10-19 | -41.66 |
| 1995-10-18 | -41.02 |
| 1995-10-17 | -42.96 |
| 1995-10-16 | -42.96 |
| 1995-10-13 | -42.96 |
| 1995-10-12 | -43.61 |
| 1995-10-11 | -42.96 |
| 1995-10-10 | -44.26 |
| 1995-10-09 | -42.96 |
| 1995-10-06 | -43.61 |
| 1995-10-05 | -42.31 |
| 1995-10-04 | -42.96 |
| 1995-10-03 | -42.31 |
| 1995-10-02 | -42.96 |
| 1995-09-29 | -42.96 |
| 1995-09-28 | -43.61 |
| 1995-09-27 | -42.96 |
| 1995-09-26 | -42.96 |
| 1995-09-25 | -43.61 |
| 1995-09-22 | -43.61 |
| 1995-09-21 | -44.26 |
| 1995-09-20 | -42.31 |
| 1995-09-19 | -42.96 |
| 1995-09-18 | -41.66 |
| 1995-09-15 | -42.31 |
| 1995-09-14 | -42.96 |
| 1995-09-13 | -42.31 |
| 1995-09-12 | -42.96 |
| 1995-09-11 | -42.31 |
| 1995-09-08 | -42.70 |
| 1995-09-07 | -43.32 |
| 1995-09-06 | -43.32 |
| 1995-09-05 | -42.70 |
| 1995-09-04 | -43.95 |
| 1995-09-01 | -44.57 |
| 1995-08-31 | -44.57 |
| 1995-08-30 | -43.95 |
| 1995-08-29 | -42.70 |
| 1995-08-25 | -43.95 |
| 1995-08-24 | -43.95 |
| 1995-08-23 | -42.70 |
| 1995-08-22 | -42.08 |
| 1995-08-21 | -42.70 |
| 1995-08-18 | -42.08 |
| 1995-08-17 | -42.08 |
| 1995-08-16 | -42.08 |
| 1995-08-15 | -42.08 |
| 1995-08-14 | -42.70 |
| 1995-08-11 | -44.57 |
| 1995-08-10 | -43.32 |
| 1995-08-09 | -42.08 |
| 1995-08-08 | -41.46 |
| 1995-08-07 | -40.83 |
| 1995-08-04 | -40.21 |
| 1995-08-03 | -39.59 |
| 1995-08-02 | -39.59 |
| 1995-08-01 | -38.96 |
| 1995-07-31 | -40.21 |
| 1995-07-28 | -42.70 |
| 1995-07-27 | -44.57 |
| 1995-07-26 | -46.44 |
| 1995-07-25 | -45.82 |
| 1995-07-24 | -43.95 |
| 1995-07-21 | -43.95 |
| 1995-07-20 | -43.95 |
| 1995-07-19 | -43.95 |
| 1995-07-18 | -42.08 |
| 1995-07-17 | -41.46 |
| 1995-07-14 | -38.96 |
| 1995-07-13 | -41.46 |
| 1995-07-12 | -45.19 |
| 1995-07-11 | -45.82 |
| 1995-07-10 | -45.82 |
| 1995-07-07 | -45.82 |
| 1995-07-06 | -46.44 |
| 1995-07-05 | -45.82 |
| 1995-07-04 | -46.44 |
| 1995-07-03 | -45.82 |
| 1995-06-30 | -46.44 |
| 1995-06-29 | -46.44 |
| 1995-06-28 | -47.68 |
| 1995-06-27 | -47.06 |
| 1995-06-26 | -47.06 |
| 1995-06-23 | -48.31 |
| 1995-06-22 | -47.68 |
| 1995-06-21 | -48.31 |
| 1995-06-20 | -47.68 |
| 1995-06-16 | -47.06 |
| 1995-06-15 | -45.82 |
| 1995-06-14 | -47.06 |
| 1995-06-13 | -48.31 |
| 1995-06-12 | -47.06 |
| 1995-06-09 | -45.82 |
| 1995-06-08 | -48.31 |
| 1995-06-07 | -48.31 |
| 1995-06-06 | -47.06 |
| 1995-06-05 | -47.06 |
| 1995-06-01 | -47.68 |
| 1995-05-31 | -47.68 |
| 1995-05-30 | -48.93 |
| 1995-05-29 | -47.68 |
| 1995-05-26 | -47.68 |
| 1995-05-25 | -48.31 |
| 1995-05-24 | -48.31 |
| 1995-05-23 | -48.31 |
| 1995-05-22 | -48.93 |
| 1995-05-19 | -48.93 |
| 1995-05-18 | -48.31 |
| 1995-05-17 | -48.31 |
| 1995-05-16 | -47.68 |
| 1995-05-15 | -47.68 |
| 1995-05-12 | -47.06 |
| 1995-05-11 | -47.06 |
| 1995-05-10 | -47.68 |
| 1995-05-09 | -48.93 |
| 1995-05-08 | -50.18 |
| 1995-05-05 | -49.55 |
| 1995-05-04 | -50.18 |
| 1995-05-03 | -49.55 |
| 1995-05-02 | -50.80 |
| 1995-05-01 | -50.18 |
| 1995-04-28 | -48.93 |
| 1995-04-27 | -49.55 |
| 1995-04-26 | -48.93 |
| 1995-04-25 | -47.68 |
| 1995-04-24 | -47.68 |
| 1995-04-21 | -46.44 |
| 1995-04-20 | -46.44 |
| 1995-04-19 | -46.44 |
| 1995-04-18 | -45.82 |
| 1995-04-13 | -45.82 |
| 1995-04-12 | -45.82 |
| 1995-04-11 | -45.82 |
| 1995-04-10 | -47.06 |
| 1995-04-07 | -47.68 |
| 1995-04-06 | -47.68 |
| 1995-04-04 | -47.06 |
| 1995-04-03 | -48.93 |
| 1995-03-31 | -48.31 |
| 1995-03-30 | -47.68 |
| 1995-03-29 | -45.82 |
| 1995-03-28 | -45.19 |
| 1995-03-27 | -45.19 |
| 1995-03-24 | -48.31 |
| 1995-03-23 | -47.06 |
| 1995-03-22 | -48.93 |
| 1995-03-21 | -49.55 |
| 1995-03-20 | -49.55 |
| 1995-03-17 | -49.55 |
| 1995-03-16 | -50.18 |
| 1995-03-15 | -49.55 |
| 1995-03-14 | -50.80 |
| 1995-03-13 | -48.93 |
| 1995-03-10 | -51.42 |
| 1995-03-09 | -50.80 |
| 1995-03-08 | -50.80 |
| 1995-03-07 | -49.55 |
| 1995-03-06 | -48.93 |
| 1995-03-03 | -48.93 |
| 1995-03-02 | -48.93 |
| 1995-03-01 | -50.18 |
| 1995-02-28 | -48.93 |
| 1995-02-27 | -50.18 |
| 1995-02-24 | -48.31 |
| 1995-02-23 | -48.93 |
| 1995-02-22 | -48.93 |
| 1995-02-21 | -48.31 |
| 1995-02-20 | -49.55 |
| 1995-02-17 | -49.55 |
| 1995-02-16 | -49.55 |
| 1995-02-15 | -48.31 |
| 1995-02-14 | -50.18 |
| 1995-02-13 | -48.93 |
| 1995-02-10 | -46.44 |
| 1995-02-09 | -47.68 |
| 1995-02-08 | -53.29 |
| 1995-02-07 | -52.04 |
| 1995-02-06 | -50.18 |
| 1995-02-03 | -53.29 |
| 1995-01-30 | -53.29 |
| 1995-01-27 | -53.91 |
| 1995-01-26 | -56.40 |
| 1995-01-25 | -55.16 |
| 1995-01-24 | -56.40 |
| 1995-01-23 | -56.40 |
| 1995-01-20 | -53.91 |
| 1995-01-19 | -53.29 |
| 1995-01-18 | -51.42 |
| 1995-01-17 | -53.91 |
| 1995-01-16 | -53.29 |
| 1995-01-13 | -52.67 |
| 1995-01-12 | -50.18 |
| 1995-01-11 | -47.68 |
| 1995-01-10 | -46.44 |
| 1995-01-09 | -43.95 |
| 1995-01-06 | -40.21 |
| 1995-01-05 | -37.72 |
| 1995-01-04 | -39.59 |
| 1995-01-03 | -35.99 |
| 1994-12-30 | -31.80 |
| 1994-12-29 | -29.41 |
| 1994-12-28 | -28.21 |
| 1994-12-23 | -29.41 |
| 1994-12-22 | -30.01 |
| 1994-12-21 | -29.41 |
| 1994-12-20 | -31.80 |
| 1994-12-19 | -31.80 |
| 1994-12-16 | -31.80 |
| 1994-12-15 | -29.41 |
| 1994-12-14 | -35.99 |
| 1994-12-13 | -35.39 |
| 1994-12-12 | -35.39 |
| 1994-12-09 | -33.00 |
| 1994-12-08 | -31.20 |
| 1994-12-07 | -29.41 |
| 1994-12-06 | -28.81 |
| 1994-12-05 | -27.01 |
| 1994-12-02 | -27.01 |
| 1994-12-01 | -24.62 |
| 1994-11-30 | -24.62 |
| 1994-11-29 | -24.62 |
| 1994-11-28 | -24.62 |
| 1994-11-25 | -25.22 |
| 1994-11-24 | -25.82 |
| 1994-11-23 | -28.21 |
| 1994-11-22 | -24.62 |
| 1994-11-21 | -22.23 |
| 1994-11-18 | -21.03 |
| 1994-11-17 | -21.63 |
| 1994-11-16 | -21.63 |
| 1994-11-15 | -21.03 |
| 1994-11-14 | -21.03 |
| 1994-11-11 | -21.03 |
| 1994-11-10 | -20.43 |
| 1994-11-09 | -21.03 |
| 1994-11-08 | -19.24 |
| 1994-11-07 | -22.23 |
| 1994-11-04 | -21.63 |
| 1994-11-03 | -21.63 |
| 1994-11-02 | -22.83 |
| 1994-11-01 | -23.42 |
| 1994-10-31 | -23.42 |
| 1994-10-28 | -24.62 |
| 1994-10-27 | -24.62 |
| 1994-10-26 | -25.22 |
| 1994-10-25 | -28.21 |
| 1994-10-24 | -27.01 |
| 1994-10-21 | -27.61 |
| 1994-10-20 | -27.61 |
| 1994-10-19 | -30.01 |
| 1994-10-18 | -29.41 |
| 1994-10-17 | -30.01 |
| 1994-10-14 | -31.80 |
| 1994-10-12 | -31.20 |
| 1994-10-11 | -31.20 |
| 1994-10-10 | -33.00 |
| 1994-10-07 | -32.40 |
| 1994-10-06 | -32.40 |
| 1994-10-05 | -31.80 |
| 1994-10-04 | -29.41 |
| 1994-10-03 | -29.41 |
| 1994-09-30 | -28.81 |
| 1994-09-29 | -28.51 |
| 1994-09-28 | -28.81 |
| 1994-09-27 | -31.20 |
| 1994-09-26 | -31.50 |
| 1994-09-23 | -31.20 |
| 1994-09-22 | -30.90 |
| 1994-09-20 | -30.30 |
| 1994-09-19 | -30.90 |
| 1994-09-16 | -30.60 |
| 1994-09-15 | -31.20 |
| 1994-09-14 | -30.90 |
| 1994-09-13 | -29.71 |
| 1994-09-12 | -31.20 |
| 1994-09-09 | -31.50 |
| 1994-09-08 | -30.60 |
| 1994-09-07 | -30.36 |
| 1994-09-06 | -29.78 |
| 1994-09-05 | -29.20 |
| 1994-09-02 | -28.04 |
| 1994-09-01 | -28.33 |
| 1994-08-31 | -27.46 |
| 1994-08-30 | -30.07 |
| 1994-08-26 | -30.65 |
| 1994-08-25 | -30.94 |
| 1994-08-24 | -30.36 |
| 1994-08-23 | -30.36 |
| 1994-08-22 | -28.04 |
| 1994-08-19 | -28.62 |
| 1994-08-18 | -26.30 |
| 1994-08-17 | -25.72 |
| 1994-08-16 | -25.72 |
| 1994-08-15 | -25.72 |
| 1994-08-12 | -26.01 |
| 1994-08-11 | -26.88 |
| 1994-08-10 | -25.72 |
| 1994-08-09 | -26.30 |
| 1994-08-08 | -24.85 |
| 1994-08-05 | -23.40 |
| 1994-08-04 | -28.62 |
| 1994-08-03 | -29.20 |
| 1994-08-02 | -33.85 |
| 1994-08-01 | -31.52 |
| 1994-07-29 | -33.85 |
| 1994-07-28 | -33.85 |
| 1994-07-27 | -32.40 |
| 1994-07-26 | -33.27 |
| 1994-07-25 | -32.69 |
| 1994-07-22 | -32.10 |
| 1994-07-21 | -36.46 |
| 1994-07-20 | -36.17 |
| 1994-07-19 | -36.17 |
| 1994-07-18 | -35.01 |
| 1994-07-15 | -34.43 |
| 1994-07-14 | -37.91 |
| 1994-07-13 | -36.75 |
| 1994-07-12 | -36.17 |
| 1994-07-11 | -39.07 |
| 1994-07-08 | -39.07 |
| 1994-07-07 | -39.65 |
| 1994-07-06 | -38.49 |
| 1994-07-05 | -36.17 |
| 1994-07-04 | -37.04 |
| 1994-07-01 | -35.59 |
| 1994-06-30 | -34.43 |
| 1994-06-29 | -35.59 |
| 1994-06-28 | -34.43 |
| 1994-06-27 | -34.43 |
| 1994-06-24 | -33.27 |
| 1994-06-23 | -31.52 |
| 1994-06-22 | -30.36 |
| 1994-06-21 | -33.27 |
| 1994-06-20 | -30.36 |
| 1994-06-17 | -30.36 |
| 1994-06-16 | -30.36 |
| 1994-06-15 | -29.20 |
| 1994-06-10 | -29.20 |
| 1994-06-09 | -29.78 |
| 1994-06-08 | -29.20 |
| 1994-06-07 | -29.78 |
| 1994-06-06 | -28.62 |
| 1994-06-03 | -30.36 |
| 1994-06-02 | -31.52 |
| 1994-06-01 | -29.20 |
| 1994-05-31 | -29.20 |
| 1994-05-30 | -29.20 |
| 1994-05-27 | -29.78 |
| 1994-05-26 | -29.78 |
| 1994-05-25 | -30.36 |
| 1994-05-24 | -30.36 |
| 1994-05-23 | -29.78 |
| 1994-05-20 | -30.36 |
| 1994-05-19 | -32.69 |
| 1994-05-18 | -30.36 |
| 1994-05-17 | -33.27 |
| 1994-05-16 | -30.94 |
| 1994-05-13 | -32.10 |
| 1994-05-12 | -35.01 |
| 1994-05-11 | -34.43 |
| 1994-05-10 | -37.33 |
| 1994-05-09 | -37.91 |
| 1994-05-06 | -35.01 |
| 1994-05-05 | -38.49 |
| 1994-05-04 | -37.91 |
| 1994-05-03 | -35.01 |
| 1994-05-02 | -33.85 |
| 1994-04-29 | -30.94 |
| 1994-04-28 | -30.36 |
| 1994-04-27 | -29.20 |
| 1994-04-26 | -28.04 |
| 1994-04-25 | -29.78 |
| 1994-04-22 | -28.62 |
| 1994-04-21 | -29.78 |
| 1994-04-20 | -28.62 |
| 1994-04-19 | -26.30 |
| 1994-04-18 | -25.72 |
| 1994-04-15 | -24.56 |
| 1994-04-14 | -23.40 |
| 1994-04-13 | -25.14 |
| 1994-04-12 | -26.88 |
| 1994-04-11 | -28.04 |
| 1994-04-08 | -28.04 |
| 1994-04-07 | -28.04 |
| 1994-04-06 | -28.04 |
| 1994-03-31 | -28.62 |
| 1994-03-30 | -26.88 |
| 1994-03-29 | -25.72 |
| 1994-03-28 | -25.14 |
| 1994-03-25 | -27.46 |
| 1994-03-24 | -28.04 |
| 1994-03-23 | -28.62 |
| 1994-03-22 | -28.62 |
| 1994-03-21 | -30.94 |
| 1994-03-18 | -28.62 |
| 1994-03-17 | -25.14 |
| 1994-03-16 | -22.82 |
| 1994-03-15 | -21.08 |
| 1994-03-14 | -19.34 |
| 1994-03-11 | -17.60 |
| 1994-03-10 | -19.92 |
| 1994-03-09 | -20.50 |
| 1994-03-08 | -19.92 |
| 1994-03-07 | -19.34 |
| 1994-03-04 | -22.24 |
| 1994-03-03 | -22.24 |
| 1994-03-02 | -21.66 |
| 1994-03-01 | -21.08 |
| 1994-02-28 | -18.18 |
| 1994-02-25 | -19.92 |
| 1994-02-24 | -17.02 |
| 1994-02-23 | -14.70 |
| 1994-02-22 | -13.54 |
| 1994-02-21 | -14.70 |
| 1994-02-18 | -12.37 |
| 1994-02-17 | -10.63 |
| 1994-02-16 | -10.29 |
| 1994-02-15 | -9.14 |
| 1994-02-14 | -9.71 |
| 1994-02-09 | -7.43 |
| 1994-02-08 | -9.14 |
| 1994-02-07 | -8.57 |
| 1994-02-04 | -4.57 |
| 1994-02-03 | -6.29 |
| 1994-02-02 | -5.71 |
| 1994-02-01 | -4.57 |
| 1994-01-31 | -5.14 |
| 1994-01-28 | -5.71 |
| 1994-01-27 | -4.00 |
| 1994-01-26 | -7.43 |
| 1994-01-25 | -6.86 |
| 1994-01-24 | -5.14 |
| 1994-01-21 | -4.57 |
| 1994-01-20 | -4.57 |
| 1994-01-19 | -3.43 |
| 1994-01-18 | -1.71 |
| 1994-01-17 | -1.71 |
| 1994-01-14 | -5.14 |
| 1994-01-13 | -6.29 |
| 1994-01-12 | -3.43 |
| 1994-01-11 | -2.29 |
| 1994-01-10 | -2.29 |
| 1994-01-07 | -6.29 |
| 1994-01-06 | -2.29 |
| 1994-01-05 | -1.14 |
| 1994-01-04 | -1.14 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy