Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-06-27 | -20.19 |
| 2025-06-26 | -21.18 |
| 2025-06-25 | -25.12 |
| 2025-06-24 | -25.12 |
| 2025-06-23 | -26.10 |
| 2025-06-20 | -25.12 |
| 2025-06-19 | -26.10 |
| 2025-06-18 | -24.13 |
| 2025-06-17 | -25.12 |
| 2025-06-16 | -24.13 |
| 2025-06-13 | -24.13 |
| 2025-06-12 | -25.12 |
| 2025-06-11 | -24.13 |
| 2025-06-10 | -25.12 |
| 2025-06-09 | -25.12 |
| 2025-06-06 | -26.10 |
| 2025-06-05 | -25.12 |
| 2025-06-04 | -25.12 |
| 2025-06-03 | -26.10 |
| 2025-06-02 | -26.10 |
| 2025-05-30 | -25.12 |
| 2025-05-29 | -26.99 |
| 2025-05-28 | -27.93 |
| 2025-05-27 | -27.93 |
| 2025-05-26 | -27.93 |
| 2025-05-23 | -27.93 |
| 2025-05-22 | -26.99 |
| 2025-05-21 | -26.05 |
| 2025-05-20 | -26.99 |
| 2025-05-19 | -26.99 |
| 2025-05-16 | -26.99 |
| 2025-05-15 | -26.99 |
| 2025-05-14 | -26.99 |
| 2025-05-13 | -27.93 |
| 2025-05-12 | -27.93 |
| 2025-05-09 | -28.86 |
| 2025-05-08 | -28.86 |
| 2025-05-07 | -28.86 |
| 2025-05-06 | -28.86 |
| 2025-05-02 | -28.86 |
| 2025-04-30 | -29.80 |
| 2025-04-29 | -28.86 |
| 2025-04-28 | -27.93 |
| 2025-04-25 | -28.86 |
| 2025-04-24 | -28.86 |
| 2025-04-23 | -28.86 |
| 2025-04-22 | -28.86 |
| 2025-04-17 | -30.73 |
| 2025-04-16 | -30.73 |
| 2025-04-15 | -27.93 |
| 2025-04-14 | -27.93 |
| 2025-04-11 | -29.80 |
| 2025-04-10 | -28.86 |
| 2025-04-09 | -31.67 |
| 2025-04-08 | -33.54 |
| 2025-04-07 | -33.54 |
| 2025-04-03 | -25.12 |
| 2025-04-02 | -25.12 |
| 2025-04-01 | -24.18 |
| 2025-03-31 | -24.18 |
| 2025-03-28 | -22.31 |
| 2025-03-27 | -22.31 |
| 2025-03-26 | -23.25 |
| 2025-03-25 | -22.31 |
| 2025-03-24 | -23.25 |
| 2025-03-21 | -22.31 |
| 2025-03-20 | -19.50 |
| 2025-03-19 | -19.50 |
| 2025-03-18 | -21.37 |
| 2025-03-17 | -23.25 |
| 2025-03-14 | -22.31 |
| 2025-03-13 | -22.31 |
| 2025-03-12 | -24.18 |
| 2025-03-11 | -25.12 |
| 2025-03-10 | -26.99 |
| 2025-03-07 | -23.25 |
| 2025-03-06 | -23.25 |
| 2025-03-05 | -24.18 |
| 2025-03-04 | -26.05 |
| 2025-03-03 | -26.05 |
| 2025-02-28 | -25.12 |
| 2025-02-27 | -25.12 |
| 2025-02-26 | -26.05 |
| 2025-02-25 | -27.93 |
| 2025-02-24 | -27.93 |
| 2025-02-21 | -28.86 |
| 2025-02-20 | -29.80 |
| 2025-02-19 | -28.86 |
| 2025-02-18 | -27.93 |
| 2025-02-17 | -27.93 |
| 2025-02-14 | -26.99 |
| 2025-02-13 | -26.99 |
| 2025-02-12 | -25.12 |
| 2025-02-11 | -25.12 |
| 2025-02-10 | -28.86 |
| 2025-02-07 | -30.73 |
| 2025-02-06 | -29.80 |
| 2025-02-05 | -30.73 |
| 2025-02-04 | -29.80 |
| 2025-02-03 | -30.73 |
| 2025-01-28 | -28.86 |
| 2025-01-27 | -28.86 |
| 2025-01-24 | -27.93 |
| 2025-01-23 | -29.80 |
| 2025-01-22 | -28.86 |
| 2025-01-21 | -27.93 |
| 2025-01-20 | -29.80 |
| 2025-01-17 | -28.86 |
| 2025-01-16 | -28.86 |
| 2025-01-15 | -28.86 |
| 2025-01-14 | -29.80 |
| 2025-01-13 | -30.73 |
| 2025-01-10 | -29.80 |
| 2025-01-09 | -29.80 |
| 2025-01-08 | -29.80 |
| 2025-01-07 | -29.80 |
| 2025-01-06 | -29.80 |
| 2025-01-03 | -29.80 |
| 2025-01-02 | -28.86 |
| 2024-12-31 | -28.86 |
| 2024-12-30 | -28.86 |
| 2024-12-27 | -28.86 |
| 2024-12-24 | -28.86 |
| 2024-12-23 | -28.86 |
| 2024-12-20 | -28.86 |
| 2024-12-19 | -27.93 |
| 2024-12-18 | -27.93 |
| 2024-12-17 | -29.80 |
| 2024-12-16 | -29.80 |
| 2024-12-13 | -30.73 |
| 2024-12-12 | -29.80 |
| 2024-12-11 | -29.80 |
| 2024-12-10 | -29.80 |
| 2024-12-09 | -30.73 |
| 2024-12-06 | -31.67 |
| 2024-12-05 | -31.67 |
| 2024-12-04 | -31.67 |
| 2024-12-03 | -31.67 |
| 2024-12-02 | -31.67 |
| 2024-11-29 | -31.67 |
| 2024-11-28 | -30.73 |
| 2024-11-27 | -30.73 |
| 2024-11-26 | -31.67 |
| 2024-11-25 | -31.67 |
| 2024-11-22 | -30.73 |
| 2024-11-21 | -29.80 |
| 2024-11-20 | -29.80 |
| 2024-11-19 | -30.73 |
| 2024-11-18 | -30.73 |
| 2024-11-15 | -30.73 |
| 2024-11-14 | -30.73 |
| 2024-11-13 | -29.80 |
| 2024-11-12 | -28.86 |
| 2024-11-11 | -28.86 |
| 2024-11-08 | -27.93 |
| 2024-11-07 | -28.86 |
| 2024-11-06 | -28.86 |
| 2024-11-05 | -26.99 |
| 2024-11-04 | -28.86 |
| 2024-11-01 | -28.86 |
| 2024-10-31 | -27.93 |
| 2024-10-30 | -26.99 |
| 2024-10-29 | -26.99 |
| 2024-10-28 | -26.99 |
| 2024-10-25 | -26.99 |
| 2024-10-24 | -27.93 |
| 2024-10-23 | -26.99 |
| 2024-10-22 | -26.05 |
| 2024-10-21 | -26.05 |
| 2024-10-18 | -26.05 |
| 2024-10-17 | -26.05 |
| 2024-10-16 | -26.99 |
| 2024-10-15 | -28.86 |
| 2024-10-14 | -26.05 |
| 2024-10-10 | -26.05 |
| 2024-10-09 | -27.93 |
| 2024-10-08 | -26.05 |
| 2024-10-07 | -21.37 |
| 2024-10-04 | -25.12 |
| 2024-10-03 | -26.05 |
| 2024-10-02 | -25.12 |
| 2024-09-30 | -28.86 |
| 2024-09-27 | -30.73 |
| 2024-09-26 | -32.61 |
| 2024-09-25 | -34.48 |
| 2024-09-24 | -34.48 |
| 2024-09-23 | -35.41 |
| 2024-09-20 | -35.41 |
| 2024-09-19 | -35.41 |
| 2024-09-17 | -36.35 |
| 2024-09-16 | -35.41 |
| 2024-09-13 | -35.41 |
| 2024-09-12 | -36.35 |
| 2024-09-11 | -36.35 |
| 2024-09-10 | -36.35 |
| 2024-09-09 | -34.53 |
| 2024-09-05 | -33.62 |
| 2024-09-04 | -33.62 |
| 2024-09-03 | -33.62 |
| 2024-09-02 | -33.62 |
| 2024-08-30 | -33.62 |
| 2024-08-29 | -33.62 |
| 2024-08-28 | -33.62 |
| 2024-08-27 | -32.71 |
| 2024-08-26 | -37.26 |
| 2024-08-23 | -36.35 |
| 2024-08-22 | -37.26 |
| 2024-08-21 | -36.35 |
| 2024-08-20 | -36.35 |
| 2024-08-19 | -36.35 |
| 2024-08-16 | -37.26 |
| 2024-08-15 | -37.26 |
| 2024-08-14 | -37.26 |
| 2024-08-13 | -36.35 |
| 2024-08-12 | -36.35 |
| 2024-08-09 | -36.35 |
| 2024-08-08 | -36.35 |
| 2024-08-07 | -33.62 |
| 2024-08-06 | -36.35 |
| 2024-08-05 | -36.35 |
| 2024-08-02 | -33.62 |
| 2024-08-01 | -32.71 |
| 2024-07-31 | -34.53 |
| 2024-07-30 | -35.44 |
| 2024-07-29 | -34.53 |
| 2024-07-26 | -34.53 |
| 2024-07-25 | -35.44 |
| 2024-07-24 | -33.62 |
| 2024-07-23 | -33.62 |
| 2024-07-22 | -33.62 |
| 2024-07-19 | -34.53 |
| 2024-07-18 | -33.62 |
| 2024-07-17 | -32.71 |
| 2024-07-16 | -32.71 |
| 2024-07-15 | -31.80 |
| 2024-07-12 | -31.80 |
| 2024-07-11 | -31.80 |
| 2024-07-10 | -31.80 |
| 2024-07-09 | -31.80 |
| 2024-07-08 | -31.80 |
| 2024-07-05 | -32.71 |
| 2024-07-04 | -31.80 |
| 2024-07-03 | -31.80 |
| 2024-07-02 | -31.80 |
| 2024-06-28 | -31.80 |
| 2024-06-27 | -30.89 |
| 2024-06-26 | -30.89 |
| 2024-06-25 | -30.89 |
| 2024-06-24 | -30.89 |
| 2024-06-21 | -29.98 |
| 2024-06-20 | -29.98 |
| 2024-06-19 | -29.98 |
| 2024-06-18 | -29.98 |
| 2024-06-17 | -30.89 |
| 2024-06-14 | -29.98 |
| 2024-06-13 | -30.89 |
| 2024-06-12 | -29.98 |
| 2024-06-11 | -29.98 |
| 2024-06-07 | -29.98 |
| 2024-06-06 | -29.98 |
| 2024-06-05 | -29.98 |
| 2024-06-04 | -29.08 |
| 2024-06-03 | -29.98 |
| 2024-05-31 | -28.17 |
| 2024-05-30 | -29.88 |
| 2024-05-29 | -29.02 |
| 2024-05-28 | -29.88 |
| 2024-05-27 | -29.88 |
| 2024-05-24 | -29.02 |
| 2024-05-23 | -31.59 |
| 2024-05-22 | -31.59 |
| 2024-05-21 | -30.73 |
| 2024-05-20 | -29.88 |
| 2024-05-17 | -29.88 |
| 2024-05-16 | -29.02 |
| 2024-05-14 | -29.88 |
| 2024-05-13 | -29.88 |
| 2024-05-10 | -30.73 |
| 2024-05-09 | -32.44 |
| 2024-05-08 | -32.44 |
| 2024-05-07 | -31.59 |
| 2024-05-06 | -32.44 |
| 2024-05-03 | -32.44 |
| 2024-05-02 | -32.44 |
| 2024-04-30 | -32.44 |
| 2024-04-29 | -33.30 |
| 2024-04-26 | -32.44 |
| 2024-04-25 | -34.15 |
| 2024-04-24 | -34.15 |
| 2024-04-23 | -33.30 |
| 2024-04-22 | -33.30 |
| 2024-04-19 | -33.30 |
| 2024-04-18 | -32.44 |
| 2024-04-17 | -33.30 |
| 2024-04-16 | -32.44 |
| 2024-04-15 | -32.44 |
| 2024-04-12 | -32.44 |
| 2024-04-11 | -31.59 |
| 2024-04-10 | -30.73 |
| 2024-04-09 | -30.73 |
| 2024-04-08 | -30.73 |
| 2024-04-05 | -30.73 |
| 2024-04-03 | -30.73 |
| 2024-04-02 | -29.88 |
| 2024-03-28 | -30.73 |
| 2024-03-27 | -29.02 |
| 2024-03-26 | -30.73 |
| 2024-03-25 | -29.88 |
| 2024-03-22 | -29.02 |
| 2024-03-21 | -28.17 |
| 2024-03-20 | -26.46 |
| 2024-03-19 | -26.46 |
| 2024-03-18 | -28.17 |
| 2024-03-15 | -28.17 |
| 2024-03-14 | -28.17 |
| 2024-03-13 | -29.88 |
| 2024-03-12 | -29.88 |
| 2024-03-11 | -29.02 |
| 2024-03-08 | -29.88 |
| 2024-03-07 | -31.59 |
| 2024-03-06 | -30.73 |
| 2024-03-05 | -31.59 |
| 2024-03-04 | -30.73 |
| 2024-03-01 | -31.59 |
| 2024-02-29 | -30.73 |
| 2024-02-28 | -29.88 |
| 2024-02-27 | -29.88 |
| 2024-02-26 | -29.88 |
| 2024-02-23 | -30.73 |
| 2024-02-22 | -30.73 |
| 2024-02-21 | -30.73 |
| 2024-02-20 | -29.88 |
| 2024-02-19 | -29.88 |
| 2024-02-16 | -30.73 |
| 2024-02-15 | -32.44 |
| 2024-02-14 | -32.44 |
| 2024-02-09 | -32.44 |
| 2024-02-08 | -31.59 |
| 2024-02-07 | -32.44 |
| 2024-02-06 | -33.30 |
| 2024-02-05 | -33.30 |
| 2024-02-02 | -33.30 |
| 2024-02-01 | -32.44 |
| 2024-01-31 | -32.44 |
| 2024-01-30 | -32.44 |
| 2024-01-29 | -31.59 |
| 2024-01-26 | -31.59 |
| 2024-01-25 | -31.59 |
| 2024-01-24 | -32.44 |
| 2024-01-23 | -33.30 |
| 2024-01-22 | -34.15 |
| 2024-01-19 | -33.30 |
| 2024-01-18 | -31.59 |
| 2024-01-17 | -33.30 |
| 2024-01-16 | -31.59 |
| 2024-01-15 | -31.59 |
| 2024-01-12 | -31.59 |
| 2024-01-11 | -32.44 |
| 2024-01-10 | -31.59 |
| 2024-01-09 | -29.88 |
| 2024-01-08 | -29.88 |
| 2024-01-05 | -29.88 |
| 2024-01-04 | -29.88 |
| 2024-01-03 | -29.88 |
| 2024-01-02 | -29.02 |
| 2023-12-29 | -29.88 |
| 2023-12-28 | -30.73 |
| 2023-12-27 | -31.59 |
| 2023-12-22 | -32.44 |
| 2023-12-21 | -32.44 |
| 2023-12-20 | -32.44 |
| 2023-12-19 | -32.44 |
| 2023-12-18 | -33.30 |
| 2023-12-15 | -32.44 |
| 2023-12-14 | -33.30 |
| 2023-12-13 | -33.30 |
| 2023-12-12 | -33.30 |
| 2023-12-11 | -33.30 |
| 2023-12-08 | -33.30 |
| 2023-12-07 | -33.30 |
| 2023-12-06 | -33.30 |
| 2023-12-05 | -34.15 |
| 2023-12-04 | -32.44 |
| 2023-12-01 | -31.59 |
| 2023-11-30 | -31.59 |
| 2023-11-29 | -30.73 |
| 2023-11-28 | -31.59 |
| 2023-11-27 | -31.59 |
| 2023-11-24 | -30.73 |
| 2023-11-23 | -31.59 |
| 2023-11-22 | -30.73 |
| 2023-11-21 | -30.73 |
| 2023-11-20 | -31.59 |
| 2023-11-17 | -31.59 |
| 2023-11-16 | -31.59 |
| 2023-11-15 | -29.88 |
| 2023-11-14 | -30.73 |
| 2023-11-13 | -30.73 |
| 2023-11-10 | -30.73 |
| 2023-11-09 | -30.73 |
| 2023-11-08 | -30.73 |
| 2023-11-07 | -30.73 |
| 2023-11-06 | -30.73 |
| 2023-11-03 | -32.44 |
| 2023-11-02 | -32.44 |
| 2023-11-01 | -31.59 |
| 2023-10-31 | -31.59 |
| 2023-10-30 | -31.59 |
| 2023-10-27 | -32.44 |
| 2023-10-26 | -32.44 |
| 2023-10-25 | -32.44 |
| 2023-10-24 | -31.59 |
| 2023-10-20 | -31.59 |
| 2023-10-19 | -30.73 |
| 2023-10-18 | -30.73 |
| 2023-10-17 | -29.88 |
| 2023-10-16 | -30.73 |
| 2023-10-13 | -29.88 |
| 2023-10-12 | -30.73 |
| 2023-10-11 | -29.88 |
| 2023-10-10 | -30.73 |
| 2023-10-09 | -31.59 |
| 2023-10-06 | -31.59 |
| 2023-10-05 | -32.44 |
| 2023-10-04 | -33.30 |
| 2023-10-03 | -32.44 |
| 2023-09-29 | -32.44 |
| 2023-09-28 | -32.44 |
| 2023-09-27 | -32.44 |
| 2023-09-26 | -32.44 |
| 2023-09-25 | -32.44 |
| 2023-09-22 | -32.44 |
| 2023-09-21 | -31.59 |
| 2023-09-20 | -30.73 |
| 2023-09-19 | -30.73 |
| 2023-09-18 | -29.02 |
| 2023-09-15 | -29.88 |
| 2023-09-14 | -29.02 |
| 2023-09-13 | -29.88 |
| 2023-09-12 | -29.02 |
| 2023-09-11 | -29.02 |
| 2023-09-07 | -28.17 |
| 2023-09-06 | -28.17 |
| 2023-09-05 | -28.17 |
| 2023-09-04 | -27.31 |
| 2023-08-31 | -28.17 |
| 2023-08-30 | -26.46 |
| 2023-08-29 | -27.31 |
| 2023-08-28 | -29.02 |
| 2023-08-25 | -29.88 |
| 2023-08-24 | -27.31 |
| 2023-08-23 | -26.46 |
| 2023-08-22 | -26.46 |
| 2023-08-21 | -25.60 |
| 2023-08-18 | -24.75 |
| 2023-08-17 | -25.60 |
| 2023-08-16 | -23.04 |
| 2023-08-15 | -23.04 |
| 2023-08-14 | -21.32 |
| 2023-08-11 | -18.76 |
| 2023-08-10 | -18.76 |
| 2023-08-09 | -18.76 |
| 2023-08-08 | -18.76 |
| 2023-08-07 | -18.76 |
| 2023-08-04 | -17.90 |
| 2023-08-03 | -17.05 |
| 2023-08-02 | -17.90 |
| 2023-08-01 | -17.90 |
| 2023-07-31 | -18.76 |
| 2023-07-28 | -17.90 |
| 2023-07-27 | -18.76 |
| 2023-07-26 | -17.05 |
| 2023-07-25 | -17.05 |
| 2023-07-24 | -18.76 |
| 2023-07-21 | -17.90 |
| 2023-07-20 | -18.76 |
| 2023-07-19 | -18.76 |
| 2023-07-18 | -18.76 |
| 2023-07-14 | -18.76 |
| 2023-07-13 | -18.76 |
| 2023-07-12 | -18.76 |
| 2023-07-11 | -18.76 |
| 2023-07-10 | -18.76 |
| 2023-07-07 | -18.76 |
| 2023-07-06 | -18.76 |
| 2023-07-05 | -18.76 |
| 2023-07-04 | -18.76 |
| 2023-07-03 | -18.76 |
| 2023-06-30 | -17.05 |
| 2023-06-29 | -16.19 |
| 2023-06-28 | -15.34 |
| 2023-06-27 | -15.34 |
| 2023-06-26 | -15.34 |
| 2023-06-23 | -14.48 |
| 2023-06-21 | -15.29 |
| 2023-06-20 | -13.68 |
| 2023-06-19 | -13.68 |
| 2023-06-16 | -13.68 |
| 2023-06-15 | -13.68 |
| 2023-06-14 | -14.48 |
| 2023-06-13 | -10.45 |
| 2023-06-12 | -10.45 |
| 2023-06-09 | -12.87 |
| 2023-06-08 | -12.87 |
| 2023-06-07 | -13.68 |
| 2023-06-06 | -14.48 |
| 2023-06-05 | -14.48 |
| 2023-06-02 | -14.48 |
| 2023-06-01 | -16.10 |
| 2023-05-31 | -16.10 |
| 2023-05-30 | -15.29 |
| 2023-05-29 | -15.29 |
| 2023-05-25 | -14.48 |
| 2023-05-24 | -14.48 |
| 2023-05-23 | -12.06 |
| 2023-05-22 | -12.06 |
| 2023-05-19 | -12.06 |
| 2023-05-18 | -12.06 |
| 2023-05-17 | -12.06 |
| 2023-05-16 | -11.26 |
| 2023-05-15 | -12.06 |
| 2023-05-12 | -11.26 |
| 2023-05-11 | -11.26 |
| 2023-05-10 | -11.26 |
| 2023-05-09 | -12.06 |
| 2023-05-08 | -12.06 |
| 2023-05-05 | -16.10 |
| 2023-05-04 | -18.52 |
| 2023-05-03 | -18.52 |
| 2023-05-02 | -18.52 |
| 2023-04-28 | -20.13 |
| 2023-04-27 | -19.32 |
| 2023-04-26 | -19.32 |
| 2023-04-25 | -20.13 |
| 2023-04-24 | -17.71 |
| 2023-04-21 | -17.71 |
| 2023-04-20 | -16.90 |
| 2023-04-19 | -16.10 |
| 2023-04-18 | -14.48 |
| 2023-04-17 | -12.87 |
| 2023-04-14 | -17.71 |
| 2023-04-13 | -17.71 |
| 2023-04-12 | -18.52 |
| 2023-04-11 | -16.90 |
| 2023-04-06 | -20.13 |
| 2023-04-04 | -18.52 |
| 2023-04-03 | -19.32 |
| 2023-03-31 | -19.32 |
| 2023-03-30 | -19.32 |
| 2023-03-29 | -17.71 |
| 2023-03-28 | -18.52 |
| 2023-03-27 | -17.71 |
| 2023-03-24 | -21.74 |
| 2023-03-23 | -21.74 |
| 2023-03-22 | -21.74 |
| 2023-03-21 | -22.55 |
| 2023-03-20 | -23.36 |
| 2023-03-17 | -22.55 |
| 2023-03-16 | -22.55 |
| 2023-03-15 | -22.55 |
| 2023-03-14 | -24.97 |
| 2023-03-13 | -20.13 |
| 2023-03-10 | -20.13 |
| 2023-03-09 | -19.32 |
| 2023-03-08 | -19.32 |
| 2023-03-07 | -19.32 |
| 2023-03-06 | -19.32 |
| 2023-03-03 | -19.32 |
| 2023-03-02 | -20.13 |
| 2023-03-01 | -20.13 |
| 2023-02-28 | -19.32 |
| 2023-02-27 | -19.32 |
| 2023-02-24 | -17.71 |
| 2023-02-23 | -18.52 |
| 2023-02-22 | -17.71 |
| 2023-02-21 | -16.90 |
| 2023-02-20 | -14.48 |
| 2023-02-17 | -13.68 |
| 2023-02-16 | -13.68 |
| 2023-02-15 | -12.87 |
| 2023-02-14 | -12.06 |
| 2023-02-13 | -12.06 |
| 2023-02-10 | -11.26 |
| 2023-02-09 | -11.26 |
| 2023-02-08 | -10.45 |
| 2023-02-07 | -9.64 |
| 2023-02-06 | -10.45 |
| 2023-02-03 | -9.64 |
| 2023-02-02 | -9.64 |
| 2023-02-01 | -9.64 |
| 2023-01-31 | -10.45 |
| 2023-01-30 | -10.45 |
| 2023-01-27 | -9.64 |
| 2023-01-26 | -9.64 |
| 2023-01-20 | -8.03 |
| 2023-01-19 | -8.84 |
| 2023-01-18 | -9.64 |
| 2023-01-17 | -9.64 |
| 2023-01-16 | -8.84 |
| 2023-01-13 | -8.03 |
| 2023-01-12 | -8.03 |
| 2023-01-11 | -7.22 |
| 2023-01-10 | -7.22 |
| 2023-01-09 | -4.80 |
| 2023-01-06 | -7.22 |
| 2023-01-05 | -12.06 |
| 2023-01-04 | -11.26 |
| 2023-01-03 | -12.87 |
| 2022-12-30 | -16.10 |
| 2022-12-29 | -14.48 |
| 2022-12-28 | -11.26 |
| 2022-12-23 | -10.45 |
| 2022-12-22 | -13.68 |
| 2022-12-21 | -17.71 |
| 2022-12-20 | -17.71 |
| 2022-12-19 | -13.68 |
| 2022-12-16 | -8.84 |
| 2022-12-15 | -8.03 |
| 2022-12-14 | -11.26 |
| 2022-12-13 | -23.36 |
| 2022-12-12 | -26.59 |
| 2022-12-09 | -29.01 |
| 2022-12-08 | -29.01 |
| 2022-12-07 | -29.81 |
| 2022-12-06 | -29.01 |
| 2022-12-05 | -27.39 |
| 2022-12-02 | -28.20 |
| 2022-12-01 | -29.01 |
| 2022-11-30 | -29.81 |
| 2022-11-29 | -30.62 |
| 2022-11-28 | -30.62 |
| 2022-11-25 | -30.62 |
| 2022-11-24 | -33.04 |
| 2022-11-23 | -33.04 |
| 2022-11-22 | -33.04 |
| 2022-11-21 | -33.04 |
| 2022-11-18 | -33.85 |
| 2022-11-17 | -33.04 |
| 2022-11-16 | -33.85 |
| 2022-11-15 | -33.04 |
| 2022-11-14 | -37.07 |
| 2022-11-11 | -37.88 |
| 2022-11-10 | -40.30 |
| 2022-11-09 | -39.49 |
| 2022-11-08 | -39.49 |
| 2022-11-07 | -40.30 |
| 2022-11-04 | -40.30 |
| 2022-11-03 | -41.91 |
| 2022-11-02 | -41.91 |
| 2022-11-01 | -41.91 |
| 2022-10-31 | -43.53 |
| 2022-10-28 | -42.72 |
| 2022-10-27 | -40.30 |
| 2022-10-26 | -38.69 |
| 2022-10-25 | -38.69 |
| 2022-10-24 | -40.30 |
| 2022-10-21 | -39.49 |
| 2022-10-20 | -37.07 |
| 2022-10-19 | -37.88 |
| 2022-10-18 | -37.88 |
| 2022-10-17 | -37.88 |
| 2022-10-14 | -37.88 |
| 2022-10-13 | -37.07 |
| 2022-10-12 | -37.07 |
| 2022-10-11 | -37.07 |
| 2022-10-10 | -37.88 |
| 2022-10-07 | -36.27 |
| 2022-10-06 | -35.46 |
| 2022-10-05 | -35.46 |
| 2022-10-03 | -37.07 |
| 2022-09-30 | -37.88 |
| 2022-09-29 | -36.27 |
| 2022-09-28 | -33.04 |
| 2022-09-27 | -31.43 |
| 2022-09-26 | -32.23 |
| 2022-09-23 | -31.43 |
| 2022-09-22 | -31.43 |
| 2022-09-21 | -30.62 |
| 2022-09-20 | -30.62 |
| 2022-09-19 | -31.43 |
| 2022-09-16 | -30.62 |
| 2022-09-15 | -29.81 |
| 2022-09-14 | -27.39 |
| 2022-09-13 | -29.81 |
| 2022-09-09 | -28.20 |
| 2022-09-08 | -28.20 |
| 2022-09-07 | -28.20 |
| 2022-09-06 | -28.20 |
| 2022-09-05 | -27.39 |
| 2022-09-02 | -27.39 |
| 2022-09-01 | -26.59 |
| 2022-08-31 | -26.59 |
| 2022-08-30 | -26.59 |
| 2022-08-29 | -26.59 |
| 2022-08-26 | -27.39 |
| 2022-08-25 | -26.59 |
| 2022-08-24 | -26.59 |
| 2022-08-23 | -26.59 |
| 2022-08-22 | -27.39 |
| 2022-08-19 | -27.39 |
| 2022-08-18 | -26.59 |
| 2022-08-17 | -26.59 |
| 2022-08-16 | -26.59 |
| 2022-08-15 | -26.59 |
| 2022-08-12 | -26.59 |
| 2022-08-11 | -26.59 |
| 2022-08-10 | -25.78 |
| 2022-08-09 | -25.78 |
| 2022-08-08 | -24.97 |
| 2022-08-05 | -25.78 |
| 2022-08-04 | -25.78 |
| 2022-08-03 | -25.78 |
| 2022-08-02 | -25.78 |
| 2022-08-01 | -23.36 |
| 2022-07-29 | -24.97 |
| 2022-07-28 | -24.16 |
| 2022-07-27 | -24.16 |
| 2022-07-26 | -23.36 |
| 2022-07-25 | -24.16 |
| 2022-07-22 | -24.16 |
| 2022-07-21 | -23.36 |
| 2022-07-20 | -23.36 |
| 2022-07-19 | -24.16 |
| 2022-07-18 | -24.97 |
| 2022-07-15 | -25.78 |
| 2022-07-14 | -24.16 |
| 2022-07-13 | -24.16 |
| 2022-07-12 | -23.36 |
| 2022-07-11 | -23.36 |
| 2022-07-08 | -23.36 |
| 2022-07-07 | -23.36 |
| 2022-07-06 | -23.36 |
| 2022-07-05 | -23.36 |
| 2022-07-04 | -22.55 |
| 2022-06-30 | -22.55 |
| 2022-06-29 | -22.55 |
| 2022-06-28 | -22.55 |
| 2022-06-27 | -22.55 |
| 2022-06-24 | -23.36 |
| 2022-06-23 | -22.55 |
| 2022-06-22 | -23.36 |
| 2022-06-21 | -23.36 |
| 2022-06-20 | -22.55 |
| 2022-06-17 | -22.55 |
| 2022-06-16 | -23.36 |
| 2022-06-15 | -21.74 |
| 2022-06-14 | -21.74 |
| 2022-06-13 | -23.36 |
| 2022-06-10 | -22.55 |
| 2022-06-09 | -21.74 |
| 2022-06-08 | -22.55 |
| 2022-06-07 | -21.74 |
| 2022-06-06 | -21.74 |
| 2022-06-02 | -23.36 |
| 2022-06-01 | -24.15 |
| 2022-05-31 | -23.36 |
| 2022-05-30 | -24.94 |
| 2022-05-27 | -23.36 |
| 2022-05-26 | -24.94 |
| 2022-05-25 | -26.52 |
| 2022-05-24 | -24.94 |
| 2022-05-23 | -24.15 |
| 2022-05-20 | -24.15 |
| 2022-05-19 | -24.15 |
| 2022-05-18 | -23.36 |
| 2022-05-17 | -23.36 |
| 2022-05-16 | -24.15 |
| 2022-05-13 | -24.94 |
| 2022-05-12 | -25.73 |
| 2022-05-11 | -22.57 |
| 2022-05-10 | -24.94 |
| 2022-05-06 | -22.57 |
| 2022-05-05 | -23.36 |
| 2022-05-04 | -23.36 |
| 2022-05-03 | -27.31 |
| 2022-04-29 | -28.10 |
| 2022-04-28 | -28.10 |
| 2022-04-27 | -27.31 |
| 2022-04-26 | -27.31 |
| 2022-04-25 | -27.31 |
| 2022-04-22 | -24.94 |
| 2022-04-21 | -25.73 |
| 2022-04-20 | -24.94 |
| 2022-04-19 | -24.15 |
| 2022-04-14 | -24.94 |
| 2022-04-13 | -26.52 |
| 2022-04-12 | -26.52 |
| 2022-04-11 | -24.94 |
| 2022-04-08 | -26.52 |
| 2022-04-07 | -25.73 |
| 2022-04-06 | -23.36 |
| 2022-04-04 | -24.15 |
| 2022-04-01 | -24.15 |
| 2022-03-31 | -24.15 |
| 2022-03-30 | -24.15 |
| 2022-03-29 | -24.94 |
| 2022-03-28 | -26.52 |
| 2022-03-25 | -24.15 |
| 2022-03-24 | -21.78 |
| 2022-03-23 | -21.78 |
| 2022-03-22 | -22.57 |
| 2022-03-21 | -22.57 |
| 2022-03-18 | -24.15 |
| 2022-03-17 | -24.15 |
| 2022-03-16 | -24.94 |
| 2022-03-15 | -27.31 |
| 2022-03-14 | -24.94 |
| 2022-03-11 | -21.78 |
| 2022-03-10 | -20.99 |
| 2022-03-09 | -22.57 |
| 2022-03-08 | -22.57 |
| 2022-03-07 | -21.78 |
| 2022-03-04 | -18.62 |
| 2022-03-03 | -20.20 |
| 2022-03-02 | -20.20 |
| 2022-03-01 | -18.62 |
| 2022-02-28 | -17.83 |
| 2022-02-25 | -17.04 |
| 2022-02-24 | -17.04 |
| 2022-02-23 | -15.46 |
| 2022-02-22 | -15.46 |
| 2022-02-21 | -13.09 |
| 2022-02-18 | -9.93 |
| 2022-02-17 | -8.35 |
| 2022-02-16 | -5.19 |
| 2022-02-15 | -3.60 |
| 2022-02-14 | -16.25 |
| 2022-02-11 | -21.78 |
| 2022-02-10 | -21.78 |
| 2022-02-09 | -21.78 |
| 2022-02-08 | -21.78 |
| 2022-02-07 | -22.57 |
| 2022-02-04 | -22.57 |
| 2022-01-31 | -22.57 |
| 2022-01-28 | -22.57 |
| 2022-01-27 | -21.78 |
| 2022-01-26 | -20.20 |
| 2022-01-25 | -20.99 |
| 2022-01-24 | -20.99 |
| 2022-01-21 | -20.99 |
| 2022-01-20 | -20.20 |
| 2022-01-19 | -20.99 |
| 2022-01-18 | -20.20 |
| 2022-01-17 | -20.99 |
| 2022-01-14 | -20.20 |
| 2022-01-13 | -20.20 |
| 2022-01-12 | -19.41 |
| 2022-01-11 | -22.57 |
| 2022-01-10 | -20.99 |
| 2022-01-07 | -21.78 |
| 2022-01-06 | -24.15 |
| 2022-01-05 | -23.36 |
| 2022-01-04 | -22.57 |
| 2022-01-03 | -23.36 |
| 2021-12-31 | -24.15 |
| 2021-12-30 | -24.15 |
| 2021-12-29 | -24.94 |
| 2021-12-28 | -23.36 |
| 2021-12-24 | -23.36 |
| 2021-12-23 | -23.36 |
| 2021-12-22 | -26.52 |
| 2021-12-21 | -26.52 |
| 2021-12-20 | -26.52 |
| 2021-12-17 | -24.94 |
| 2021-12-16 | -24.94 |
| 2021-12-15 | -24.94 |
| 2021-12-14 | -24.94 |
| 2021-12-13 | -24.94 |
| 2021-12-10 | -25.73 |
| 2021-12-09 | -24.15 |
| 2021-12-08 | -24.15 |
| 2021-12-07 | -25.73 |
| 2021-12-06 | -25.73 |
| 2021-12-03 | -25.73 |
| 2021-12-02 | -24.94 |
| 2021-12-01 | -24.94 |
| 2021-11-30 | -24.94 |
| 2021-11-29 | -24.94 |
| 2021-11-26 | -24.15 |
| 2021-11-25 | -21.78 |
| 2021-11-24 | -21.78 |
| 2021-11-23 | -24.15 |
| 2021-11-22 | -24.15 |
| 2021-11-19 | -24.15 |
| 2021-11-18 | -24.15 |
| 2021-11-17 | -24.15 |
| 2021-11-16 | -24.15 |
| 2021-11-15 | -24.94 |
| 2021-11-12 | -24.15 |
| 2021-11-11 | -24.15 |
| 2021-11-10 | -23.36 |
| 2021-11-09 | -23.36 |
| 2021-11-08 | -23.36 |
| 2021-11-05 | -23.36 |
| 2021-11-04 | -24.94 |
| 2021-11-03 | -24.94 |
| 2021-11-02 | -25.73 |
| 2021-11-01 | -25.73 |
| 2021-10-29 | -24.94 |
| 2021-10-28 | -24.94 |
| 2021-10-27 | -23.36 |
| 2021-10-26 | -23.36 |
| 2021-10-25 | -23.36 |
| 2021-10-22 | -21.78 |
| 2021-10-21 | -19.41 |
| 2021-10-20 | -19.41 |
| 2021-10-19 | -19.41 |
| 2021-10-18 | -20.99 |
| 2021-10-15 | -20.20 |
| 2021-10-12 | -20.20 |
| 2021-10-11 | -20.99 |
| 2021-10-08 | -19.41 |
| 2021-10-07 | -20.99 |
| 2021-10-06 | -20.99 |
| 2021-10-05 | -20.99 |
| 2021-10-04 | -20.99 |
| 2021-09-30 | -20.99 |
| 2021-09-29 | -20.20 |
| 2021-09-28 | -19.41 |
| 2021-09-27 | -20.20 |
| 2021-09-24 | -21.78 |
| 2021-09-23 | -21.78 |
| 2021-09-21 | -21.78 |
| 2021-09-20 | -20.99 |
| 2021-09-17 | -17.83 |
| 2021-09-16 | -20.20 |
| 2021-09-15 | -20.99 |
| 2021-09-14 | -20.99 |
| 2021-09-13 | -19.41 |
| 2021-09-10 | -20.20 |
| 2021-09-09 | -20.20 |
| 2021-09-08 | -20.20 |
| 2021-09-07 | -20.99 |
| 2021-09-06 | -20.20 |
| 2021-09-03 | -20.99 |
| 2021-09-02 | -20.99 |
| 2021-09-01 | -21.78 |
| 2021-08-31 | -21.78 |
| 2021-08-30 | -21.78 |
| 2021-08-27 | -21.78 |
| 2021-08-26 | -20.99 |
| 2021-08-25 | -20.99 |
| 2021-08-24 | -20.99 |
| 2021-08-23 | -20.99 |
| 2021-08-20 | -21.78 |
| 2021-08-19 | -20.20 |
| 2021-08-18 | -20.20 |
| 2021-08-17 | -20.99 |
| 2021-08-16 | -20.99 |
| 2021-08-13 | -20.20 |
| 2021-08-12 | -20.20 |
| 2021-08-11 | -21.78 |
| 2021-08-10 | -22.57 |
| 2021-08-09 | -22.57 |
| 2021-08-06 | -22.57 |
| 2021-08-05 | -24.15 |
| 2021-08-04 | -23.36 |
| 2021-08-03 | -23.36 |
| 2021-08-02 | -22.57 |
| 2021-07-30 | -22.57 |
| 2021-07-29 | -21.78 |
| 2021-07-28 | -22.57 |
| 2021-07-27 | -21.78 |
| 2021-07-26 | -20.20 |
| 2021-07-23 | -16.25 |
| 2021-07-22 | -21.78 |
| 2021-07-21 | -22.57 |
| 2021-07-20 | -23.36 |
| 2021-07-19 | -21.78 |
| 2021-07-16 | -21.78 |
| 2021-07-15 | -20.99 |
| 2021-07-14 | -21.78 |
| 2021-07-13 | -20.20 |
| 2021-07-12 | -20.99 |
| 2021-07-09 | -18.62 |
| 2021-07-08 | -20.99 |
| 2021-07-07 | -18.62 |
| 2021-07-06 | -17.04 |
| 2021-07-05 | -17.04 |
| 2021-07-02 | -16.25 |
| 2021-06-30 | -16.25 |
| 2021-06-29 | -17.83 |
| 2021-06-28 | -17.04 |
| 2021-06-25 | -17.04 |
| 2021-06-24 | -16.25 |
| 2021-06-23 | -17.04 |
| 2021-06-22 | -15.46 |
| 2021-06-21 | -15.46 |
| 2021-06-18 | -17.83 |
| 2021-06-17 | -17.83 |
| 2021-06-16 | -17.83 |
| 2021-06-15 | -14.67 |
| 2021-06-11 | -13.88 |
| 2021-06-10 | -16.25 |
| 2021-06-09 | -18.62 |
| 2021-06-08 | -18.62 |
| 2021-06-07 | -17.83 |
| 2021-06-04 | -18.62 |
| 2021-06-03 | -15.46 |
| 2021-06-02 | -17.04 |
| 2021-06-01 | -16.25 |
| 2021-05-31 | -15.46 |
| 2021-05-28 | -15.46 |
| 2021-05-27 | -15.46 |
| 2021-05-26 | -14.67 |
| 2021-05-25 | -15.46 |
| 2021-05-24 | -15.46 |
| 2021-05-21 | -15.46 |
| 2021-05-20 | -15.46 |
| 2021-05-18 | -14.68 |
| 2021-05-17 | -17.78 |
| 2021-05-14 | -18.56 |
| 2021-05-13 | -18.56 |
| 2021-05-12 | -13.13 |
| 2021-05-11 | -15.46 |
| 2021-05-10 | -12.35 |
| 2021-05-07 | -12.35 |
| 2021-05-06 | -11.58 |
| 2021-05-05 | -15.46 |
| 2021-05-04 | -13.91 |
| 2021-05-03 | -14.68 |
| 2021-04-30 | -13.91 |
| 2021-04-29 | -13.13 |
| 2021-04-28 | -14.68 |
| 2021-04-27 | -15.46 |
| 2021-04-26 | -13.91 |
| 2021-04-23 | -15.46 |
| 2021-04-22 | -13.91 |
| 2021-04-21 | -13.91 |
| 2021-04-20 | -13.13 |
| 2021-04-19 | -12.35 |
| 2021-04-16 | -12.35 |
| 2021-04-15 | -10.80 |
| 2021-04-14 | -11.58 |
| 2021-04-13 | -14.68 |
| 2021-04-12 | -16.23 |
| 2021-04-09 | -13.91 |
| 2021-04-08 | -12.35 |
| 2021-04-07 | -11.58 |
| 2021-04-01 | -12.35 |
| 2021-03-31 | -12.35 |
| 2021-03-30 | -12.35 |
| 2021-03-29 | -11.58 |
| 2021-03-26 | -11.58 |
| 2021-03-25 | -8.48 |
| 2021-03-24 | -10.03 |
| 2021-03-23 | -8.48 |
| 2021-03-22 | -6.15 |
| 2021-03-19 | -6.92 |
| 2021-03-18 | -9.25 |
| 2021-03-17 | -10.03 |
| 2021-03-16 | -9.25 |
| 2021-03-15 | -6.92 |
| 2021-03-12 | -9.25 |
| 2021-03-11 | -17.78 |
| 2021-03-10 | -20.11 |
| 2021-03-09 | -20.89 |
| 2021-03-08 | -21.66 |
| 2021-03-05 | -19.33 |
| 2021-03-04 | -19.33 |
| 2021-03-03 | -21.66 |
| 2021-03-02 | -22.44 |
| 2021-03-01 | -20.89 |
| 2021-02-26 | -19.33 |
| 2021-02-25 | -20.11 |
| 2021-02-24 | -20.11 |
| 2021-02-23 | -16.23 |
| 2021-02-22 | -20.11 |
| 2021-02-19 | -23.99 |
| 2021-02-18 | -23.99 |
| 2021-02-17 | -22.44 |
| 2021-02-16 | -22.44 |
| 2021-02-11 | -23.21 |
| 2021-02-10 | -24.76 |
| 2021-02-09 | -23.21 |
| 2021-02-08 | -26.32 |
| 2021-02-05 | -26.32 |
| 2021-02-04 | -28.64 |
| 2021-02-03 | -30.97 |
| 2021-02-02 | -29.42 |
| 2021-02-01 | -29.42 |
| 2021-01-29 | -30.97 |
| 2021-01-28 | -30.19 |
| 2021-01-27 | -28.64 |
| 2021-01-26 | -28.64 |
| 2021-01-25 | -27.87 |
| 2021-01-22 | -28.64 |
| 2021-01-21 | -28.64 |
| 2021-01-20 | -29.42 |
| 2021-01-19 | -27.87 |
| 2021-01-18 | -28.64 |
| 2021-01-15 | -28.64 |
| 2021-01-14 | -29.42 |
| 2021-01-13 | -30.19 |
| 2021-01-12 | -30.19 |
| 2021-01-11 | -30.19 |
| 2021-01-08 | -28.64 |
| 2021-01-07 | -29.42 |
| 2021-01-06 | -27.09 |
| 2021-01-05 | -25.54 |
| 2021-01-04 | -26.32 |
| 2020-12-31 | -26.32 |
| 2020-12-30 | -26.32 |
| 2020-12-29 | -25.54 |
| 2020-12-28 | -25.54 |
| 2020-12-24 | -24.76 |
| 2020-12-23 | -22.44 |
| 2020-12-22 | -26.32 |
| 2020-12-21 | -26.32 |
| 2020-12-18 | -26.32 |
| 2020-12-17 | -26.32 |
| 2020-12-16 | -26.32 |
| 2020-12-15 | -27.09 |
| 2020-12-14 | -26.32 |
| 2020-12-11 | -27.09 |
| 2020-12-10 | -23.99 |
| 2020-12-09 | -23.21 |
| 2020-12-08 | -27.09 |
| 2020-12-07 | -25.54 |
| 2020-12-04 | -25.54 |
| 2020-12-03 | -26.32 |
| 2020-12-02 | -26.32 |
| 2020-12-01 | -24.76 |
| 2020-11-30 | -22.44 |
| 2020-11-27 | -22.44 |
| 2020-11-26 | -22.44 |
| 2020-11-25 | -21.66 |
| 2020-11-24 | -21.66 |
| 2020-11-23 | -20.11 |
| 2020-11-20 | -20.89 |
| 2020-11-19 | -20.89 |
| 2020-11-18 | -23.21 |
| 2020-11-17 | -22.44 |
| 2020-11-16 | -21.66 |
| 2020-11-13 | -20.89 |
| 2020-11-12 | -21.66 |
| 2020-11-11 | -21.66 |
| 2020-11-10 | -21.66 |
| 2020-11-09 | -20.89 |
| 2020-11-06 | -22.44 |
| 2020-11-05 | -20.89 |
| 2020-11-04 | -25.54 |
| 2020-11-03 | -24.76 |
| 2020-11-02 | -24.76 |
| 2020-10-30 | -26.32 |
| 2020-10-29 | -25.54 |
| 2020-10-28 | -23.99 |
| 2020-10-27 | -23.99 |
| 2020-10-23 | -20.89 |
| 2020-10-22 | -21.66 |
| 2020-10-21 | -20.89 |
| 2020-10-20 | -20.89 |
| 2020-10-19 | -20.89 |
| 2020-10-16 | -27.87 |
| 2020-10-15 | -30.97 |
| 2020-10-14 | -30.97 |
| 2020-10-12 | -30.97 |
| 2020-10-09 | -30.97 |
| 2020-10-08 | -28.64 |
| 2020-10-07 | -28.64 |
| 2020-10-06 | -31.74 |
| 2020-10-05 | -30.97 |
| 2020-09-30 | -31.74 |
| 2020-09-29 | -32.52 |
| 2020-09-28 | -33.30 |
| 2020-09-25 | -31.74 |
| 2020-09-24 | -30.97 |
| 2020-09-23 | -30.97 |
| 2020-09-22 | -31.74 |
| 2020-09-21 | -30.97 |
| 2020-09-18 | -31.74 |
| 2020-09-17 | -31.74 |
| 2020-09-16 | -30.97 |
| 2020-09-15 | -30.97 |
| 2020-09-14 | -30.97 |
| 2020-09-11 | -29.42 |
| 2020-09-10 | -29.42 |
| 2020-09-09 | -29.42 |
| 2020-09-08 | -31.74 |
| 2020-09-07 | -31.74 |
| 2020-09-04 | -32.52 |
| 2020-09-03 | -32.52 |
| 2020-09-02 | -31.74 |
| 2020-09-01 | -30.97 |
| 2020-08-31 | -34.07 |
| 2020-08-28 | -33.30 |
| 2020-08-27 | -33.30 |
| 2020-08-26 | -31.74 |
| 2020-08-25 | -32.52 |
| 2020-08-24 | -34.07 |
| 2020-08-21 | -32.52 |
| 2020-08-20 | -30.97 |
| 2020-08-19 | -29.42 |
| 2020-08-18 | -30.19 |
| 2020-08-17 | -30.97 |
| 2020-08-14 | -30.97 |
| 2020-08-13 | -30.19 |
| 2020-08-12 | -31.74 |
| 2020-08-11 | -30.19 |
| 2020-08-10 | -30.19 |
| 2020-08-07 | -30.19 |
| 2020-08-06 | -29.42 |
| 2020-08-05 | -27.87 |
| 2020-08-04 | -27.09 |
| 2020-08-03 | -27.09 |
| 2020-07-31 | -27.09 |
| 2020-07-30 | -27.09 |
| 2020-07-29 | -27.87 |
| 2020-07-28 | -27.09 |
| 2020-07-27 | -28.64 |
| 2020-07-24 | -28.64 |
| 2020-07-23 | -27.09 |
| 2020-07-22 | -25.54 |
| 2020-07-21 | -25.54 |
| 2020-07-20 | -26.32 |
| 2020-07-17 | -27.87 |
| 2020-07-16 | -28.64 |
| 2020-07-15 | -27.87 |
| 2020-07-14 | -27.09 |
| 2020-07-13 | -26.32 |
| 2020-07-10 | -25.54 |
| 2020-07-09 | -24.76 |
| 2020-07-08 | -23.99 |
| 2020-07-07 | -23.99 |
| 2020-07-06 | -26.32 |
| 2020-07-03 | -29.42 |
| 2020-07-02 | -30.19 |
| 2020-06-30 | -30.97 |
| 2020-06-29 | -31.74 |
| 2020-06-26 | -28.64 |
| 2020-06-24 | -28.64 |
| 2020-06-23 | -29.42 |
| 2020-06-22 | -28.64 |
| 2020-06-19 | -29.42 |
| 2020-06-18 | -29.42 |
| 2020-06-17 | -30.19 |
| 2020-06-16 | -31.74 |
| 2020-06-15 | -32.52 |
| 2020-06-12 | -33.30 |
| 2020-06-11 | -33.30 |
| 2020-06-10 | -31.74 |
| 2020-06-09 | -30.19 |
| 2020-06-08 | -33.30 |
| 2020-06-05 | -35.62 |
| 2020-06-04 | -37.95 |
| 2020-06-03 | -38.73 |
| 2020-06-02 | -37.95 |
| 2020-06-01 | -38.73 |
| 2020-05-29 | -37.95 |
| 2020-05-28 | -37.95 |
| 2020-05-27 | -37.95 |
| 2020-05-26 | -34.85 |
| 2020-05-25 | -37.17 |
| 2020-05-22 | -36.40 |
| 2020-05-21 | -32.66 |
| 2020-05-20 | -31.91 |
| 2020-05-19 | -33.41 |
| 2020-05-18 | -33.41 |
| 2020-05-15 | -31.91 |
| 2020-05-14 | -31.16 |
| 2020-05-13 | -29.66 |
| 2020-05-12 | -29.66 |
| 2020-05-11 | -29.66 |
| 2020-05-08 | -31.16 |
| 2020-05-07 | -28.92 |
| 2020-05-06 | -28.92 |
| 2020-05-05 | -26.67 |
| 2020-05-04 | -27.42 |
| 2020-04-29 | -25.92 |
| 2020-04-28 | -31.16 |
| 2020-04-27 | -31.91 |
| 2020-04-24 | -31.91 |
| 2020-04-23 | -32.66 |
| 2020-04-22 | -31.16 |
| 2020-04-21 | -32.66 |
| 2020-04-20 | -32.66 |
| 2020-04-17 | -32.66 |
| 2020-04-16 | -32.66 |
| 2020-04-15 | -31.91 |
| 2020-04-14 | -30.41 |
| 2020-04-09 | -30.41 |
| 2020-04-08 | -31.91 |
| 2020-04-07 | -31.91 |
| 2020-04-06 | -33.41 |
| 2020-04-03 | -31.91 |
| 2020-04-02 | -34.15 |
| 2020-04-01 | -32.66 |
| 2020-03-31 | -32.66 |
| 2020-03-30 | -31.16 |
| 2020-03-27 | -31.16 |
| 2020-03-26 | -29.66 |
| 2020-03-25 | -31.16 |
| 2020-03-24 | -32.66 |
| 2020-03-23 | -38.64 |
| 2020-03-20 | -34.15 |
| 2020-03-19 | -37.90 |
| 2020-03-18 | -31.91 |
| 2020-03-17 | -28.17 |
| 2020-03-16 | -24.43 |
| 2020-03-13 | -25.17 |
| 2020-03-12 | -25.17 |
| 2020-03-11 | -19.94 |
| 2020-03-10 | -20.69 |
| 2020-03-09 | -23.68 |
| 2020-03-06 | -17.69 |
| 2020-03-05 | -13.95 |
| 2020-03-04 | -13.20 |
| 2020-03-03 | -13.95 |
| 2020-03-02 | -16.94 |
| 2020-02-28 | -16.20 |
| 2020-02-27 | -13.95 |
| 2020-02-26 | -13.95 |
| 2020-02-25 | -12.45 |
| 2020-02-24 | -13.95 |
| 2020-02-21 | -12.45 |
| 2020-02-20 | -12.45 |
| 2020-02-19 | -13.20 |
| 2020-02-18 | -10.21 |
| 2020-02-17 | -9.46 |
| 2020-02-14 | -13.95 |
| 2020-02-13 | -13.20 |
| 2020-02-12 | -10.96 |
| 2020-02-11 | -10.96 |
| 2020-02-10 | -14.70 |
| 2020-02-07 | -10.21 |
| 2020-02-06 | -10.21 |
| 2020-02-05 | -11.71 |
| 2020-02-04 | -15.45 |
| 2020-02-03 | -14.70 |
| 2020-01-31 | -13.95 |
| 2020-01-30 | -12.45 |
| 2020-01-29 | -10.21 |
| 2020-01-24 | -6.47 |
| 2020-01-23 | -5.72 |
| 2020-01-22 | -2.73 |
| 2020-01-21 | -4.97 |
| 2020-01-20 | -4.22 |
| 2020-01-17 | -3.48 |
| 2020-01-16 | -3.48 |
| 2020-01-15 | -4.22 |
| 2020-01-14 | -3.48 |
| 2020-01-13 | -3.48 |
| 2020-01-10 | -4.22 |
| 2020-01-09 | -3.48 |
| 2020-01-08 | -3.48 |
| 2020-01-07 | -4.22 |
| 2020-01-06 | -4.22 |
| 2020-01-03 | -1.23 |
| 2020-01-02 | -1.23 |
| 2019-12-31 | -0.48 |
| 2019-12-30 | -0.48 |
| 2019-12-27 | -0.48 |
| 2019-12-24 | -0.48 |
| 2019-12-23 | -2.73 |
| 2019-12-20 | -2.73 |
| 2019-12-19 | -1.98 |
| 2019-12-18 | -1.98 |
| 2019-12-17 | -1.98 |
| 2019-12-16 | -2.73 |
| 2019-12-13 | -0.48 |
| 2019-12-12 | -6.47 |
| 2019-12-11 | -6.47 |
| 2019-12-10 | -5.72 |
| 2019-12-09 | -7.22 |
| 2019-12-06 | -6.47 |
| 2019-12-05 | -5.72 |
| 2019-12-04 | -3.48 |
| 2019-12-03 | -3.48 |
| 2019-12-02 | -3.48 |
| 2019-11-29 | -1.23 |
| 2019-11-28 | -1.23 |
| 2019-11-27 | -1.23 |
| 2019-11-26 | -2.73 |
| 2019-11-25 | -1.98 |
| 2019-11-22 | -1.23 |
| 2019-11-21 | -2.73 |
| 2019-11-20 | -1.98 |
| 2019-11-19 | -1.23 |
| 2019-11-18 | -1.23 |
| 2019-11-15 | -1.23 |
| 2019-11-14 | -1.23 |
| 2019-11-13 | -0.48 |
| 2019-11-12 | -0.48 |
| 2019-11-11 | -0.48 |
| 2019-11-08 | 0.27 |
| 2019-11-07 | 0.27 |
| 2019-11-06 | -0.48 |
| 2019-11-05 | 1.01 |
| 2019-11-04 | 1.76 |
| 2019-11-01 | 1.01 |
| 2019-10-31 | -1.98 |
| 2019-10-30 | -0.48 |
| 2019-10-29 | 0.27 |
| 2019-10-28 | 1.01 |
| 2019-10-25 | -2.73 |
| 2019-10-24 | -1.23 |
| 2019-10-23 | -5.72 |
| 2019-10-22 | -2.73 |
| 2019-10-21 | -3.48 |
| 2019-10-18 | -2.73 |
| 2019-10-17 | -2.73 |
| 2019-10-16 | -5.72 |
| 2019-10-15 | -6.47 |
| 2019-10-14 | -4.97 |
| 2019-10-11 | -7.97 |
| 2019-10-10 | -8.71 |
| 2019-10-09 | -8.71 |
| 2019-10-08 | -7.22 |
| 2019-10-04 | -6.47 |
| 2019-10-03 | -7.22 |
| 2019-10-02 | -7.97 |
| 2019-09-30 | -4.22 |
| 2019-09-27 | -6.47 |
| 2019-09-26 | -4.22 |
| 2019-09-25 | -4.97 |
| 2019-09-24 | -4.22 |
| 2019-09-23 | -3.48 |
| 2019-09-20 | -4.22 |
| 2019-09-19 | -4.22 |
| 2019-09-18 | -4.22 |
| 2019-09-17 | -5.72 |
| 2019-09-16 | -6.47 |
| 2019-09-13 | -4.22 |
| 2019-09-12 | -4.22 |
| 2019-09-11 | -4.22 |
| 2019-09-10 | -7.15 |
| 2019-09-09 | -7.88 |
| 2019-09-06 | -7.88 |
| 2019-09-05 | -7.88 |
| 2019-09-04 | -8.61 |
| 2019-09-03 | -2.76 |
| 2019-09-02 | -2.03 |
| 2019-08-30 | -2.03 |
| 2019-08-29 | 0.16 |
| 2019-08-28 | 2.36 |
| 2019-08-27 | 6.74 |
| 2019-08-26 | 7.47 |
| 2019-08-23 | 8.21 |
| 2019-08-22 | 8.94 |
| 2019-08-21 | 7.47 |
| 2019-08-20 | 6.01 |
| 2019-08-19 | 7.47 |
| 2019-08-16 | 7.47 |
| 2019-08-15 | 7.47 |
| 2019-08-14 | 8.21 |
| 2019-08-13 | 4.55 |
| 2019-08-12 | 8.21 |
| 2019-08-09 | 11.86 |
| 2019-08-08 | 12.59 |
| 2019-08-07 | 9.67 |
| 2019-08-06 | 9.67 |
| 2019-08-05 | 9.67 |
| 2019-08-02 | 14.79 |
| 2019-08-01 | 16.98 |
| 2019-07-31 | 18.44 |
| 2019-07-30 | 18.44 |
| 2019-07-29 | 16.25 |
| 2019-07-26 | 19.17 |
| 2019-07-25 | 19.17 |
| 2019-07-24 | 17.71 |
| 2019-07-23 | 19.17 |
| 2019-07-22 | 19.17 |
| 2019-07-19 | 20.63 |
| 2019-07-18 | 19.90 |
| 2019-07-17 | 21.37 |
| 2019-07-16 | 20.63 |
| 2019-07-15 | 19.90 |
| 2019-07-12 | 21.37 |
| 2019-07-11 | 23.56 |
| 2019-07-10 | 22.10 |
| 2019-07-09 | 22.10 |
| 2019-07-08 | 22.83 |
| 2019-07-05 | 24.29 |
| 2019-07-04 | 22.10 |
| 2019-07-03 | 20.63 |
| 2019-07-02 | 20.63 |
| 2019-06-28 | 16.98 |
| 2019-06-27 | 16.25 |
| 2019-06-26 | 16.98 |
| 2019-06-25 | 19.17 |
| 2019-06-24 | 20.63 |
| 2019-06-21 | 21.37 |
| 2019-06-20 | 20.66 |
| 2019-06-19 | 18.54 |
| 2019-06-18 | 16.43 |
| 2019-06-17 | 17.84 |
| 2019-06-14 | 19.25 |
| 2019-06-13 | 17.84 |
| 2019-06-12 | 19.25 |
| 2019-06-11 | 19.25 |
| 2019-06-10 | 17.13 |
| 2019-06-06 | 19.25 |
| 2019-06-05 | 15.72 |
| 2019-06-04 | 17.13 |
| 2019-06-03 | 17.13 |
| 2019-05-31 | 17.13 |
| 2019-05-30 | 15.72 |
| 2019-05-29 | 15.72 |
| 2019-05-28 | 18.54 |
| 2019-05-27 | 19.95 |
| 2019-05-24 | 19.25 |
| 2019-05-23 | 17.84 |
| 2019-05-22 | 17.84 |
| 2019-05-21 | 15.72 |
| 2019-05-20 | 15.72 |
| 2019-05-17 | 19.95 |
| 2019-05-16 | 19.95 |
| 2019-05-15 | 19.25 |
| 2019-05-14 | 16.43 |
| 2019-05-10 | 19.95 |
| 2019-05-09 | 18.54 |
| 2019-05-08 | 21.37 |
| 2019-05-07 | 19.25 |
| 2019-05-06 | 22.07 |
| 2019-05-03 | 25.60 |
| 2019-05-02 | 24.89 |
| 2019-04-30 | 26.30 |
| 2019-04-29 | 25.60 |
| 2019-04-26 | 25.60 |
| 2019-04-25 | 23.48 |
| 2019-04-24 | 25.60 |
| 2019-04-23 | 25.60 |
| 2019-04-18 | 25.60 |
| 2019-04-17 | 26.30 |
| 2019-04-16 | 27.01 |
| 2019-04-15 | 27.01 |
| 2019-04-12 | 28.42 |
| 2019-04-11 | 28.42 |
| 2019-04-10 | 28.42 |
| 2019-04-09 | 29.13 |
| 2019-04-08 | 29.13 |
| 2019-04-04 | 29.13 |
| 2019-04-03 | 27.72 |
| 2019-04-02 | 28.42 |
| 2019-04-01 | 29.83 |
| 2019-03-29 | 28.42 |
| 2019-03-28 | 28.42 |
| 2019-03-27 | 28.42 |
| 2019-03-26 | 27.72 |
| 2019-03-25 | 27.01 |
| 2019-03-22 | 29.83 |
| 2019-03-21 | 29.83 |
| 2019-03-20 | 29.83 |
| 2019-03-19 | 30.54 |
| 2019-03-18 | 32.65 |
| 2019-03-15 | 32.65 |
| 2019-03-14 | 32.65 |
| 2019-03-13 | 33.36 |
| 2019-03-12 | 32.65 |
| 2019-03-11 | 31.95 |
| 2019-03-08 | 30.54 |
| 2019-03-07 | 31.24 |
| 2019-03-06 | 33.36 |
| 2019-03-05 | 33.36 |
| 2019-03-04 | 32.65 |
| 2019-03-01 | 33.36 |
| 2019-02-28 | 33.36 |
| 2019-02-27 | 33.36 |
| 2019-02-26 | 34.77 |
| 2019-02-25 | 34.07 |
| 2019-02-22 | 31.95 |
| 2019-02-21 | 31.24 |
| 2019-02-20 | 29.83 |
| 2019-02-19 | 31.24 |
| 2019-02-18 | 27.72 |
| 2019-02-15 | 25.60 |
| 2019-02-14 | 27.01 |
| 2019-02-13 | 27.01 |
| 2019-02-12 | 25.60 |
| 2019-02-11 | 24.89 |
| 2019-02-08 | 25.60 |
| 2019-02-04 | 25.60 |
| 2019-02-01 | 25.60 |
| 2019-01-31 | 25.60 |
| 2019-01-30 | 25.60 |
| 2019-01-29 | 24.89 |
| 2019-01-28 | 26.30 |
| 2019-01-25 | 27.01 |
| 2019-01-24 | 26.30 |
| 2019-01-23 | 26.30 |
| 2019-01-22 | 25.60 |
| 2019-01-21 | 27.01 |
| 2019-01-18 | 24.89 |
| 2019-01-17 | 24.19 |
| 2019-01-16 | 24.89 |
| 2019-01-15 | 26.30 |
| 2019-01-14 | 27.01 |
| 2019-01-11 | 27.72 |
| 2019-01-10 | 27.72 |
| 2019-01-09 | 25.60 |
| 2019-01-08 | 24.89 |
| 2019-01-07 | 25.60 |
| 2019-01-04 | 25.60 |
| 2019-01-03 | 23.48 |
| 2019-01-02 | 24.89 |
| 2018-12-31 | 26.30 |
| 2018-12-28 | 25.60 |
| 2018-12-27 | 26.30 |
| 2018-12-24 | 27.01 |
| 2018-12-21 | 26.30 |
| 2018-12-20 | 29.83 |
| 2018-12-19 | 27.72 |
| 2018-12-18 | 29.13 |
| 2018-12-17 | 28.42 |
| 2018-12-14 | 27.01 |
| 2018-12-13 | 27.72 |
| 2018-12-12 | 28.42 |
| 2018-12-11 | 27.72 |
| 2018-12-10 | 29.13 |
| 2018-12-07 | 26.30 |
| 2018-12-06 | 25.60 |
| 2018-12-05 | 29.13 |
| 2018-12-04 | 29.83 |
| 2018-12-03 | 28.42 |
| 2018-11-30 | 27.72 |
| 2018-11-29 | 26.30 |
| 2018-11-28 | 26.30 |
| 2018-11-27 | 26.30 |
| 2018-11-26 | 24.89 |
| 2018-11-23 | 29.13 |
| 2018-11-22 | 27.72 |
| 2018-11-21 | 29.83 |
| 2018-11-20 | 29.13 |
| 2018-11-19 | 29.83 |
| 2018-11-16 | 29.83 |
| 2018-11-15 | 26.30 |
| 2018-11-14 | 28.42 |
| 2018-11-13 | 26.30 |
| 2018-11-12 | 26.30 |
| 2018-11-09 | 27.01 |
| 2018-11-08 | 27.01 |
| 2018-11-07 | 28.42 |
| 2018-11-06 | 28.42 |
| 2018-11-05 | 27.01 |
| 2018-11-02 | 26.30 |
| 2018-11-01 | 26.30 |
| 2018-10-31 | 25.60 |
| 2018-10-30 | 23.48 |
| 2018-10-29 | 21.37 |
| 2018-10-26 | 23.48 |
| 2018-10-25 | 22.78 |
| 2018-10-24 | 23.48 |
| 2018-10-23 | 24.19 |
| 2018-10-22 | 24.89 |
| 2018-10-19 | 24.89 |
| 2018-10-18 | 27.01 |
| 2018-10-16 | 26.30 |
| 2018-10-15 | 24.89 |
| 2018-10-12 | 23.48 |
| 2018-10-11 | 23.48 |
| 2018-10-10 | 27.72 |
| 2018-10-09 | 25.60 |
| 2018-10-08 | 24.19 |
| 2018-10-05 | 24.89 |
| 2018-10-04 | 24.89 |
| 2018-10-03 | 27.01 |
| 2018-10-02 | 26.30 |
| 2018-09-28 | 24.89 |
| 2018-09-27 | 24.89 |
| 2018-09-26 | 27.72 |
| 2018-09-24 | 27.72 |
| 2018-09-21 | 29.13 |
| 2018-09-20 | 25.60 |
| 2018-09-19 | 27.01 |
| 2018-09-18 | 26.30 |
| 2018-09-17 | 28.42 |
| 2018-09-14 | 25.60 |
| 2018-09-13 | 22.82 |
| 2018-09-12 | 23.52 |
| 2018-09-11 | 21.44 |
| 2018-09-10 | 21.44 |
| 2018-09-07 | 24.21 |
| 2018-09-06 | 26.29 |
| 2018-09-05 | 24.90 |
| 2018-09-04 | 26.29 |
| 2018-09-03 | 22.82 |
| 2018-08-31 | 17.97 |
| 2018-08-30 | 17.97 |
| 2018-08-29 | 17.27 |
| 2018-08-28 | 18.66 |
| 2018-08-27 | 18.66 |
| 2018-08-24 | 16.58 |
| 2018-08-23 | 19.35 |
| 2018-08-22 | 20.05 |
| 2018-08-21 | 19.35 |
| 2018-08-20 | 17.97 |
| 2018-08-17 | 18.66 |
| 2018-08-16 | 18.66 |
| 2018-08-15 | 20.05 |
| 2018-08-14 | 23.52 |
| 2018-08-13 | 23.52 |
| 2018-08-10 | 23.52 |
| 2018-08-09 | 22.82 |
| 2018-08-08 | 22.82 |
| 2018-08-07 | 24.90 |
| 2018-08-06 | 24.90 |
| 2018-08-03 | 26.99 |
| 2018-08-02 | 26.99 |
| 2018-08-01 | 27.68 |
| 2018-07-31 | 26.99 |
| 2018-07-30 | 27.68 |
| 2018-07-27 | 28.37 |
| 2018-07-26 | 29.07 |
| 2018-07-25 | 29.07 |
| 2018-07-24 | 29.76 |
| 2018-07-23 | 29.76 |
| 2018-07-20 | 29.76 |
| 2018-07-19 | 29.76 |
| 2018-07-18 | 29.76 |
| 2018-07-17 | 29.07 |
| 2018-07-16 | 29.76 |
| 2018-07-13 | 31.84 |
| 2018-07-12 | 32.54 |
| 2018-07-11 | 33.93 |
| 2018-07-10 | 34.62 |
| 2018-07-09 | 33.93 |
| 2018-07-06 | 31.15 |
| 2018-07-05 | 35.31 |
| 2018-07-04 | 35.31 |
| 2018-07-03 | 36.01 |
| 2018-06-29 | 31.15 |
| 2018-06-28 | 31.15 |
| 2018-06-27 | 31.84 |
| 2018-06-26 | 29.76 |
| 2018-06-25 | 29.76 |
| 2018-06-22 | 26.99 |
| 2018-06-21 | 30.46 |
| 2018-06-20 | 31.84 |
| 2018-06-19 | 32.54 |
| 2018-06-15 | 36.01 |
| 2018-06-14 | 34.62 |
| 2018-06-13 | 35.31 |
| 2018-06-12 | 36.70 |
| 2018-06-11 | 36.70 |
| 2018-06-08 | 35.31 |
| 2018-06-07 | 36.01 |
| 2018-06-06 | 36.70 |
| 2018-06-05 | 37.40 |
| 2018-06-04 | 39.48 |
| 2018-06-01 | 38.09 |
| 2018-05-31 | 38.78 |
| 2018-05-30 | 36.70 |
| 2018-05-29 | 38.78 |
| 2018-05-28 | 40.17 |
| 2018-05-25 | 40.86 |
| 2018-05-24 | 40.86 |
| 2018-05-23 | 38.09 |
| 2018-05-21 | 38.78 |
| 2018-05-18 | 38.78 |
| 2018-05-17 | 36.70 |
| 2018-05-16 | 36.70 |
| 2018-05-15 | 36.70 |
| 2018-05-14 | 37.38 |
| 2018-05-11 | 37.38 |
| 2018-05-10 | 36.70 |
| 2018-05-09 | 36.02 |
| 2018-05-08 | 37.38 |
| 2018-05-07 | 36.02 |
| 2018-05-04 | 36.02 |
| 2018-05-03 | 38.05 |
| 2018-05-02 | 38.05 |
| 2018-04-30 | 36.70 |
| 2018-04-27 | 37.38 |
| 2018-04-26 | 35.35 |
| 2018-04-25 | 33.32 |
| 2018-04-24 | 32.64 |
| 2018-04-23 | 33.32 |
| 2018-04-20 | 34.67 |
| 2018-04-19 | 33.99 |
| 2018-04-18 | 31.96 |
| 2018-04-17 | 35.35 |
| 2018-04-16 | 33.32 |
| 2018-04-13 | 35.35 |
| 2018-04-12 | 33.99 |
| 2018-04-11 | 33.99 |
| 2018-04-10 | 33.32 |
| 2018-04-09 | 33.99 |
| 2018-04-06 | 33.99 |
| 2018-04-04 | 32.64 |
| 2018-04-03 | 35.35 |
| 2018-03-29 | 38.05 |
| 2018-03-28 | 37.38 |
| 2018-03-27 | 35.35 |
| 2018-03-26 | 33.99 |
| 2018-03-23 | 35.35 |
| 2018-03-22 | 37.38 |
| 2018-03-21 | 38.05 |
| 2018-03-20 | 38.05 |
| 2018-03-19 | 38.05 |
| 2018-03-16 | 38.05 |
| 2018-03-15 | 38.73 |
| 2018-03-14 | 40.09 |
| 2018-03-13 | 35.35 |
| 2018-03-12 | 35.35 |
| 2018-03-09 | 35.35 |
| 2018-03-08 | 35.35 |
| 2018-03-07 | 35.35 |
| 2018-03-06 | 35.35 |
| 2018-03-05 | 32.64 |
| 2018-03-02 | 35.35 |
| 2018-03-01 | 37.38 |
| 2018-02-28 | 35.35 |
| 2018-02-27 | 36.02 |
| 2018-02-26 | 36.02 |
| 2018-02-23 | 36.02 |
| 2018-02-22 | 33.32 |
| 2018-02-21 | 33.99 |
| 2018-02-20 | 32.64 |
| 2018-02-15 | 33.32 |
| 2018-02-14 | 31.96 |
| 2018-02-13 | 29.93 |
| 2018-02-12 | 29.93 |
| 2018-02-09 | 28.58 |
| 2018-02-08 | 33.32 |
| 2018-02-07 | 32.64 |
| 2018-02-06 | 31.29 |
| 2018-02-05 | 36.70 |
| 2018-02-02 | 39.41 |
| 2018-02-01 | 38.73 |
| 2018-01-31 | 40.09 |
| 2018-01-30 | 40.09 |
| 2018-01-29 | 41.44 |
| 2018-01-26 | 40.76 |
| 2018-01-25 | 38.05 |
| 2018-01-24 | 36.70 |
| 2018-01-23 | 38.05 |
| 2018-01-22 | 36.70 |
| 2018-01-19 | 39.41 |
| 2018-01-18 | 42.79 |
| 2018-01-17 | 38.73 |
| 2018-01-16 | 39.41 |
| 2018-01-15 | 38.05 |
| 2018-01-12 | 39.41 |
| 2018-01-11 | 38.73 |
| 2018-01-10 | 40.09 |
| 2018-01-09 | 39.41 |
| 2018-01-08 | 40.09 |
| 2018-01-05 | 41.44 |
| 2018-01-04 | 40.09 |
| 2018-01-03 | 42.12 |
| 2018-01-02 | 40.09 |
| 2017-12-29 | 40.09 |
| 2017-12-28 | 38.05 |
| 2017-12-27 | 36.02 |
| 2017-12-22 | 35.35 |
| 2017-12-21 | 35.35 |
| 2017-12-20 | 38.05 |
| 2017-12-19 | 39.41 |
| 2017-12-18 | 37.38 |
| 2017-12-15 | 38.73 |
| 2017-12-14 | 42.12 |
| 2017-12-13 | 42.12 |
| 2017-12-12 | 50.24 |
| 2017-12-11 | 25.87 |
| 2017-12-08 | 26.55 |
| 2017-12-07 | 25.20 |
| 2017-12-06 | 25.20 |
| 2017-12-05 | 28.58 |
| 2017-12-04 | 29.26 |
| 2017-12-01 | 29.26 |
| 2017-11-30 | 31.29 |
| 2017-11-29 | 27.90 |
| 2017-11-28 | 27.90 |
| 2017-11-27 | 27.90 |
| 2017-11-24 | 27.90 |
| 2017-11-23 | 28.58 |
| 2017-11-22 | 28.58 |
| 2017-11-21 | 28.58 |
| 2017-11-20 | 28.58 |
| 2017-11-17 | 29.93 |
| 2017-11-16 | 30.61 |
| 2017-11-15 | 30.61 |
| 2017-11-14 | 31.29 |
| 2017-11-13 | 31.96 |
| 2017-11-10 | 32.64 |
| 2017-11-09 | 32.64 |
| 2017-11-08 | 31.96 |
| 2017-11-07 | 34.67 |
| 2017-11-06 | 33.99 |
| 2017-11-03 | 34.67 |
| 2017-11-02 | 34.67 |
| 2017-11-01 | 35.35 |
| 2017-10-31 | 34.67 |
| 2017-10-30 | 33.32 |
| 2017-10-27 | 33.32 |
| 2017-10-26 | 31.96 |
| 2017-10-25 | 33.99 |
| 2017-10-24 | 33.32 |
| 2017-10-23 | 33.99 |
| 2017-10-20 | 33.99 |
| 2017-10-19 | 33.32 |
| 2017-10-18 | 33.99 |
| 2017-10-17 | 37.38 |
| 2017-10-16 | 36.70 |
| 2017-10-13 | 36.70 |
| 2017-10-12 | 37.38 |
| 2017-10-11 | 38.05 |
| 2017-10-10 | 38.73 |
| 2017-10-09 | 35.35 |
| 2017-10-06 | 36.02 |
| 2017-10-04 | 37.38 |
| 2017-10-03 | 37.38 |
| 2017-09-29 | 36.70 |
| 2017-09-28 | 38.73 |
| 2017-09-27 | 40.09 |
| 2017-09-26 | 38.73 |
| 2017-09-25 | 38.73 |
| 2017-09-22 | 39.41 |
| 2017-09-21 | 42.73 |
| 2017-09-20 | 41.40 |
| 2017-09-19 | 40.07 |
| 2017-09-18 | 42.06 |
| 2017-09-15 | 42.06 |
| 2017-09-14 | 43.39 |
| 2017-09-13 | 45.38 |
| 2017-09-12 | 39.41 |
| 2017-09-11 | 42.73 |
| 2017-09-08 | 36.09 |
| 2017-09-07 | 36.09 |
| 2017-09-06 | 35.43 |
| 2017-09-05 | 36.09 |
| 2017-09-04 | 36.09 |
| 2017-09-01 | 37.42 |
| 2017-08-31 | 34.10 |
| 2017-08-30 | 30.78 |
| 2017-08-29 | 31.44 |
| 2017-08-28 | 30.78 |
| 2017-08-25 | 29.45 |
| 2017-08-24 | 27.46 |
| 2017-08-22 | 28.12 |
| 2017-08-21 | 28.12 |
| 2017-08-18 | 26.13 |
| 2017-08-17 | 26.13 |
| 2017-08-16 | 27.46 |
| 2017-08-15 | 27.46 |
| 2017-08-14 | 27.46 |
| 2017-08-11 | 24.80 |
| 2017-08-10 | 27.46 |
| 2017-08-09 | 28.12 |
| 2017-08-08 | 28.79 |
| 2017-08-07 | 28.79 |
| 2017-08-04 | 28.12 |
| 2017-08-03 | 28.79 |
| 2017-08-02 | 28.12 |
| 2017-08-01 | 28.12 |
| 2017-07-31 | 28.79 |
| 2017-07-28 | 28.79 |
| 2017-07-27 | 28.79 |
| 2017-07-26 | 30.11 |
| 2017-07-25 | 29.45 |
| 2017-07-24 | 31.44 |
| 2017-07-21 | 28.79 |
| 2017-07-20 | 28.79 |
| 2017-07-19 | 28.12 |
| 2017-07-18 | 27.46 |
| 2017-07-17 | 28.12 |
| 2017-07-14 | 27.46 |
| 2017-07-13 | 28.79 |
| 2017-07-12 | 28.12 |
| 2017-07-11 | 28.79 |
| 2017-07-10 | 28.12 |
| 2017-07-07 | 28.12 |
| 2017-07-06 | 28.12 |
| 2017-07-05 | 28.12 |
| 2017-07-04 | 27.46 |
| 2017-07-03 | 28.12 |
| 2017-06-30 | 28.79 |
| 2017-06-29 | 28.79 |
| 2017-06-28 | 29.45 |
| 2017-06-27 | 28.12 |
| 2017-06-26 | 28.12 |
| 2017-06-23 | 28.12 |
| 2017-06-22 | 28.12 |
| 2017-06-21 | 28.79 |
| 2017-06-20 | 26.80 |
| 2017-06-19 | 27.46 |
| 2017-06-16 | 26.80 |
| 2017-06-15 | 27.46 |
| 2017-06-14 | 27.46 |
| 2017-06-13 | 27.46 |
| 2017-06-12 | 27.46 |
| 2017-06-09 | 28.12 |
| 2017-06-08 | 30.11 |
| 2017-06-07 | 28.79 |
| 2017-06-06 | 27.46 |
| 2017-06-05 | 28.12 |
| 2017-06-02 | 30.11 |
| 2017-06-01 | 28.79 |
| 2017-05-31 | 30.11 |
| 2017-05-29 | 30.78 |
| 2017-05-26 | 31.44 |
| 2017-05-25 | 30.11 |
| 2017-05-24 | 31.44 |
| 2017-05-23 | 32.11 |
| 2017-05-22 | 32.11 |
| 2017-05-19 | 30.78 |
| 2017-05-18 | 28.85 |
| 2017-05-17 | 30.13 |
| 2017-05-16 | 28.85 |
| 2017-05-15 | 28.20 |
| 2017-05-12 | 28.20 |
| 2017-05-11 | 28.20 |
| 2017-05-10 | 28.85 |
| 2017-05-09 | 28.85 |
| 2017-05-08 | 29.49 |
| 2017-05-05 | 27.56 |
| 2017-05-04 | 28.20 |
| 2017-05-02 | 28.85 |
| 2017-04-28 | 28.85 |
| 2017-04-27 | 27.56 |
| 2017-04-26 | 28.85 |
| 2017-04-25 | 30.13 |
| 2017-04-24 | 30.78 |
| 2017-04-21 | 30.13 |
| 2017-04-20 | 30.13 |
| 2017-04-19 | 28.85 |
| 2017-04-18 | 27.56 |
| 2017-04-13 | 32.71 |
| 2017-04-12 | 33.36 |
| 2017-04-11 | 28.85 |
| 2017-04-10 | 28.20 |
| 2017-04-07 | 28.85 |
| 2017-04-06 | 26.27 |
| 2017-04-05 | 26.27 |
| 2017-04-03 | 26.91 |
| 2017-03-31 | 27.56 |
| 2017-03-30 | 27.56 |
| 2017-03-29 | 26.91 |
| 2017-03-28 | 27.56 |
| 2017-03-27 | 27.56 |
| 2017-03-24 | 27.56 |
| 2017-03-23 | 28.20 |
| 2017-03-22 | 27.56 |
| 2017-03-21 | 28.20 |
| 2017-03-20 | 28.85 |
| 2017-03-17 | 28.20 |
| 2017-03-16 | 28.20 |
| 2017-03-15 | 26.91 |
| 2017-03-14 | 28.20 |
| 2017-03-13 | 28.85 |
| 2017-03-10 | 28.85 |
| 2017-03-09 | 28.85 |
| 2017-03-08 | 29.49 |
| 2017-03-07 | 28.20 |
| 2017-03-06 | 28.85 |
| 2017-03-03 | 27.56 |
| 2017-03-02 | 28.85 |
| 2017-03-01 | 28.85 |
| 2017-02-28 | 28.85 |
| 2017-02-27 | 28.85 |
| 2017-02-24 | 28.85 |
| 2017-02-23 | 29.49 |
| 2017-02-22 | 29.49 |
| 2017-02-21 | 28.85 |
| 2017-02-20 | 30.13 |
| 2017-02-17 | 30.13 |
| 2017-02-16 | 30.78 |
| 2017-02-15 | 31.42 |
| 2017-02-14 | 31.42 |
| 2017-02-13 | 30.78 |
| 2017-02-10 | 31.42 |
| 2017-02-09 | 30.13 |
| 2017-02-08 | 29.49 |
| 2017-02-07 | 28.85 |
| 2017-02-06 | 28.85 |
| 2017-02-03 | 28.85 |
| 2017-02-02 | 27.56 |
| 2017-02-01 | 27.56 |
| 2017-01-27 | 30.13 |
| 2017-01-26 | 30.13 |
| 2017-01-25 | 30.78 |
| 2017-01-24 | 29.49 |
| 2017-01-23 | 28.20 |
| 2017-01-20 | 28.85 |
| 2017-01-19 | 30.13 |
| 2017-01-18 | 30.78 |
| 2017-01-17 | 26.91 |
| 2017-01-16 | 27.56 |
| 2017-01-13 | 28.85 |
| 2017-01-12 | 28.20 |
| 2017-01-11 | 28.20 |
| 2017-01-10 | 28.85 |
| 2017-01-09 | 28.85 |
| 2017-01-06 | 28.85 |
| 2017-01-05 | 30.78 |
| 2017-01-04 | 28.85 |
| 2017-01-03 | 32.07 |
| 2016-12-30 | 32.71 |
| 2016-12-29 | 32.07 |
| 2016-12-28 | 27.56 |
| 2016-12-23 | 30.78 |
| 2016-12-22 | 29.49 |
| 2016-12-21 | 29.49 |
| 2016-12-20 | 28.85 |
| 2016-12-19 | 28.20 |
| 2016-12-16 | 30.13 |
| 2016-12-15 | 29.49 |
| 2016-12-14 | 30.78 |
| 2016-12-13 | 33.36 |
| 2016-12-12 | 32.71 |
| 2016-12-09 | 34.64 |
| 2016-12-08 | 35.93 |
| 2016-12-07 | 34.64 |
| 2016-12-06 | 36.58 |
| 2016-12-05 | 36.58 |
| 2016-12-02 | 39.80 |
| 2016-12-01 | 35.29 |
| 2016-11-30 | 37.22 |
| 2016-11-29 | 34.64 |
| 2016-11-28 | 35.29 |
| 2016-11-25 | 35.29 |
| 2016-11-24 | 35.93 |
| 2016-11-23 | 37.86 |
| 2016-11-22 | 37.86 |
| 2016-11-21 | 37.86 |
| 2016-11-18 | 39.80 |
| 2016-11-17 | 39.15 |
| 2016-11-16 | 39.80 |
| 2016-11-15 | 34.64 |
| 2016-11-14 | 35.29 |
| 2016-11-11 | 35.29 |
| 2016-11-10 | 36.58 |
| 2016-11-09 | 36.58 |
| 2016-11-08 | 37.86 |
| 2016-11-07 | 39.80 |
| 2016-11-04 | 36.58 |
| 2016-11-03 | 38.51 |
| 2016-11-02 | 38.51 |
| 2016-11-01 | 39.80 |
| 2016-10-31 | 37.86 |
| 2016-10-28 | 39.15 |
| 2016-10-27 | 40.44 |
| 2016-10-26 | 39.80 |
| 2016-10-25 | 39.80 |
| 2016-10-24 | 38.51 |
| 2016-10-20 | 37.86 |
| 2016-10-19 | 38.51 |
| 2016-10-18 | 38.51 |
| 2016-10-17 | 39.15 |
| 2016-10-14 | 39.80 |
| 2016-10-13 | 37.86 |
| 2016-10-12 | 38.51 |
| 2016-10-11 | 39.80 |
| 2016-10-07 | 39.15 |
| 2016-10-06 | 40.44 |
| 2016-10-05 | 40.44 |
| 2016-10-04 | 36.58 |
| 2016-10-03 | 39.15 |
| 2016-09-30 | 39.15 |
| 2016-09-29 | 38.52 |
| 2016-09-28 | 38.52 |
| 2016-09-27 | 37.25 |
| 2016-09-26 | 37.88 |
| 2016-09-23 | 39.15 |
| 2016-09-22 | 37.88 |
| 2016-09-21 | 38.52 |
| 2016-09-20 | 38.52 |
| 2016-09-19 | 41.06 |
| 2016-09-15 | 39.15 |
| 2016-09-14 | 37.88 |
| 2016-09-13 | 38.52 |
| 2016-09-12 | 37.88 |
| 2016-09-09 | 41.06 |
| 2016-09-08 | 39.15 |
| 2016-09-07 | 39.79 |
| 2016-09-06 | 42.97 |
| 2016-09-05 | 37.25 |
| 2016-09-02 | 35.34 |
| 2016-09-01 | 32.16 |
| 2016-08-31 | 31.53 |
| 2016-08-30 | 29.62 |
| 2016-08-29 | 27.08 |
| 2016-08-26 | 29.62 |
| 2016-08-25 | 28.99 |
| 2016-08-24 | 27.72 |
| 2016-08-23 | 30.26 |
| 2016-08-22 | 30.89 |
| 2016-08-19 | 31.53 |
| 2016-08-18 | 30.89 |
| 2016-08-17 | 30.89 |
| 2016-08-16 | 30.89 |
| 2016-08-15 | 31.53 |
| 2016-08-12 | 32.16 |
| 2016-08-11 | 30.89 |
| 2016-08-10 | 30.89 |
| 2016-08-09 | 30.26 |
| 2016-08-08 | 31.53 |
| 2016-08-05 | 31.53 |
| 2016-08-04 | 30.89 |
| 2016-08-03 | 30.89 |
| 2016-08-01 | 32.16 |
| 2016-07-29 | 32.16 |
| 2016-07-28 | 34.71 |
| 2016-07-27 | 34.71 |
| 2016-07-26 | 31.53 |
| 2016-07-25 | 29.62 |
| 2016-07-22 | 30.26 |
| 2016-07-21 | 30.89 |
| 2016-07-20 | 30.89 |
| 2016-07-19 | 33.43 |
| 2016-07-18 | 32.80 |
| 2016-07-15 | 33.43 |
| 2016-07-14 | 34.71 |
| 2016-07-13 | 35.34 |
| 2016-07-12 | 29.62 |
| 2016-07-11 | 27.72 |
| 2016-07-08 | 28.99 |
| 2016-07-07 | 28.99 |
| 2016-07-06 | 29.62 |
| 2016-07-05 | 28.99 |
| 2016-07-04 | 27.72 |
| 2016-06-30 | 27.08 |
| 2016-06-29 | 25.17 |
| 2016-06-28 | 23.27 |
| 2016-06-27 | 23.90 |
| 2016-06-24 | 23.90 |
| 2016-06-23 | 28.99 |
| 2016-06-22 | 28.99 |
| 2016-06-21 | 28.99 |
| 2016-06-20 | 30.89 |
| 2016-06-17 | 29.62 |
| 2016-06-16 | 27.08 |
| 2016-06-15 | 28.35 |
| 2016-06-14 | 28.35 |
| 2016-06-13 | 27.72 |
| 2016-06-10 | 32.80 |
| 2016-06-08 | 30.26 |
| 2016-06-07 | 29.62 |
| 2016-06-06 | 28.35 |
| 2016-06-03 | 28.35 |
| 2016-06-02 | 28.99 |
| 2016-06-01 | 29.62 |
| 2016-05-31 | 30.26 |
| 2016-05-30 | 28.35 |
| 2016-05-27 | 25.81 |
| 2016-05-26 | 25.17 |
| 2016-05-25 | 27.08 |
| 2016-05-24 | 24.54 |
| 2016-05-23 | 25.17 |
| 2016-05-20 | 23.27 |
| 2016-05-19 | 23.27 |
| 2016-05-18 | 23.27 |
| 2016-05-17 | 23.89 |
| 2016-05-16 | 23.89 |
| 2016-05-13 | 22.03 |
| 2016-05-12 | 20.17 |
| 2016-05-11 | 20.17 |
| 2016-05-10 | 19.55 |
| 2016-05-09 | 20.17 |
| 2016-05-06 | 20.79 |
| 2016-05-05 | 21.41 |
| 2016-05-04 | 21.41 |
| 2016-05-03 | 22.03 |
| 2016-04-29 | 19.55 |
| 2016-04-28 | 18.93 |
| 2016-04-27 | 22.65 |
| 2016-04-26 | 23.89 |
| 2016-04-25 | 25.13 |
| 2016-04-22 | 26.37 |
| 2016-04-21 | 25.75 |
| 2016-04-20 | 25.13 |
| 2016-04-19 | 26.98 |
| 2016-04-18 | 26.98 |
| 2016-04-15 | 29.46 |
| 2016-04-14 | 27.60 |
| 2016-04-13 | 25.75 |
| 2016-04-12 | 23.89 |
| 2016-04-11 | 23.27 |
| 2016-04-08 | 22.65 |
| 2016-04-07 | 22.65 |
| 2016-04-06 | 20.79 |
| 2016-04-05 | 21.41 |
| 2016-04-01 | 21.41 |
| 2016-03-31 | 20.79 |
| 2016-03-30 | 18.31 |
| 2016-03-29 | 17.07 |
| 2016-03-24 | 16.45 |
| 2016-03-23 | 15.84 |
| 2016-03-22 | 15.84 |
| 2016-03-21 | 14.60 |
| 2016-03-18 | 10.88 |
| 2016-03-17 | 15.22 |
| 2016-03-16 | 15.84 |
| 2016-03-15 | 15.22 |
| 2016-03-14 | 17.69 |
| 2016-03-11 | 18.93 |
| 2016-03-10 | 17.69 |
| 2016-03-09 | 18.31 |
| 2016-03-08 | 21.41 |
| 2016-03-07 | 25.75 |
| 2016-03-04 | 22.65 |
| 2016-03-03 | 18.31 |
| 2016-03-02 | 19.55 |
| 2016-03-01 | 20.17 |
| 2016-02-29 | 18.93 |
| 2016-02-26 | 19.55 |
| 2016-02-25 | 17.07 |
| 2016-02-24 | 20.79 |
| 2016-02-23 | 20.17 |
| 2016-02-22 | 21.41 |
| 2016-02-19 | 18.93 |
| 2016-02-18 | 18.93 |
| 2016-02-17 | 17.69 |
| 2016-02-16 | 18.31 |
| 2016-02-15 | 17.07 |
| 2016-02-12 | 15.22 |
| 2016-02-11 | 17.07 |
| 2016-02-05 | 20.79 |
| 2016-02-04 | 22.65 |
| 2016-02-03 | 20.79 |
| 2016-02-02 | 24.51 |
| 2016-02-01 | 23.89 |
| 2016-01-29 | 26.37 |
| 2016-01-28 | 20.79 |
| 2016-01-27 | 22.03 |
| 2016-01-26 | 14.60 |
| 2016-01-25 | 18.93 |
| 2016-01-22 | 20.17 |
| 2016-01-21 | 17.07 |
| 2016-01-20 | 24.51 |
| 2016-01-19 | 26.37 |
| 2016-01-18 | 23.89 |
| 2016-01-15 | 26.98 |
| 2016-01-14 | 24.51 |
| 2016-01-13 | 25.13 |
| 2016-01-12 | 25.13 |
| 2016-01-11 | 30.08 |
| 2016-01-08 | 36.90 |
| 2016-01-07 | 34.42 |
| 2016-01-06 | 39.99 |
| 2016-01-05 | 41.23 |
| 2016-01-04 | 41.23 |
| 2015-12-31 | 46.19 |
| 2015-12-30 | 45.57 |
| 2015-12-29 | 45.57 |
| 2015-12-28 | 43.09 |
| 2015-12-24 | 45.57 |
| 2015-12-23 | 46.19 |
| 2015-12-22 | 44.33 |
| 2015-12-21 | 43.71 |
| 2015-12-18 | 44.33 |
| 2015-12-17 | 44.33 |
| 2015-12-16 | 41.23 |
| 2015-12-15 | 40.61 |
| 2015-12-14 | 44.33 |
| 2015-12-11 | 42.47 |
| 2015-12-10 | 53.00 |
| 2015-12-09 | 54.86 |
| 2015-12-08 | 55.48 |
| 2015-12-07 | 55.48 |
| 2015-12-04 | 44.33 |
| 2015-12-03 | 41.85 |
| 2015-12-02 | 48.05 |
| 2015-12-01 | 44.33 |
| 2015-11-30 | 43.71 |
| 2015-11-27 | 43.71 |
| 2015-11-26 | 46.19 |
| 2015-11-25 | 51.14 |
| 2015-11-24 | 51.14 |
| 2015-11-23 | 53.62 |
| 2015-11-20 | 54.86 |
| 2015-11-19 | 54.86 |
| 2015-11-18 | 54.24 |
| 2015-11-17 | 53.00 |
| 2015-11-16 | 56.10 |
| 2015-11-13 | 53.62 |
| 2015-11-12 | 50.52 |
| 2015-11-11 | 49.90 |
| 2015-11-10 | 51.76 |
| 2015-11-09 | 53.62 |
| 2015-11-06 | 52.38 |
| 2015-11-05 | 48.05 |
| 2015-11-04 | 51.14 |
| 2015-11-03 | 42.47 |
| 2015-11-02 | 42.47 |
| 2015-10-30 | 43.71 |
| 2015-10-29 | 44.95 |
| 2015-10-28 | 41.23 |
| 2015-10-27 | 42.47 |
| 2015-10-26 | 48.05 |
| 2015-10-23 | 51.76 |
| 2015-10-22 | 53.00 |
| 2015-10-20 | 56.72 |
| 2015-10-19 | 47.43 |
| 2015-10-16 | 49.90 |
| 2015-10-15 | 45.57 |
| 2015-10-14 | 41.23 |
| 2015-10-13 | 43.09 |
| 2015-10-12 | 44.33 |
| 2015-10-09 | 44.95 |
| 2015-10-08 | 45.57 |
| 2015-10-07 | 45.57 |
| 2015-10-06 | 40.61 |
| 2015-10-05 | 41.23 |
| 2015-10-02 | 39.99 |
| 2015-09-30 | 36.36 |
| 2015-09-29 | 34.54 |
| 2015-09-25 | 38.78 |
| 2015-09-24 | 36.96 |
| 2015-09-23 | 35.75 |
| 2015-09-22 | 41.81 |
| 2015-09-21 | 39.99 |
| 2015-09-18 | 43.02 |
| 2015-09-17 | 38.18 |
| 2015-09-16 | 40.60 |
| 2015-09-15 | 36.96 |
| 2015-09-14 | 38.18 |
| 2015-09-11 | 41.81 |
| 2015-09-10 | 39.99 |
| 2015-09-09 | 38.78 |
| 2015-09-08 | 35.75 |
| 2015-09-07 | 30.90 |
| 2015-09-04 | 32.11 |
| 2015-09-02 | 30.90 |
| 2015-09-01 | 38.78 |
| 2015-08-31 | 37.57 |
| 2015-08-28 | 43.63 |
| 2015-08-27 | 42.42 |
| 2015-08-26 | 33.33 |
| 2015-08-25 | 30.30 |
| 2015-08-24 | 19.99 |
| 2015-08-21 | 32.72 |
| 2015-08-20 | 43.63 |
| 2015-08-19 | 47.27 |
| 2015-08-18 | 36.36 |
| 2015-08-17 | 38.18 |
| 2015-08-14 | 47.87 |
| 2015-08-13 | 49.08 |
| 2015-08-12 | 42.42 |
| 2015-08-11 | 47.87 |
| 2015-08-10 | 52.11 |
| 2015-08-07 | 50.90 |
| 2015-08-06 | 42.42 |
| 2015-08-05 | 43.02 |
| 2015-08-04 | 44.24 |
| 2015-08-03 | 38.18 |
| 2015-07-31 | 43.63 |
| 2015-07-30 | 42.42 |
| 2015-07-29 | 48.48 |
| 2015-07-28 | 44.84 |
| 2015-07-27 | 43.02 |
| 2015-07-24 | 57.57 |
| 2015-07-23 | 61.81 |
| 2015-07-22 | 54.54 |
| 2015-07-21 | 60.60 |
| 2015-07-20 | 59.39 |
| 2015-07-17 | 62.42 |
| 2015-07-16 | 50.30 |
| 2015-07-15 | 51.51 |
| 2015-07-14 | 60.60 |
| 2015-07-13 | 66.05 |
| 2015-07-10 | 66.05 |
| 2015-07-09 | 51.51 |
| 2015-07-08 | 23.63 |
| 2015-07-07 | 32.72 |
| 2015-07-06 | 65.45 |
| 2015-07-03 | 89.08 |
| 2015-07-02 | 101.81 |
| 2015-06-30 | 112.11 |
| 2015-06-29 | 100.60 |
| 2015-06-26 | 103.02 |
| 2015-06-25 | 110.90 |
| 2015-06-24 | 108.47 |
| 2015-06-23 | 115.75 |
| 2015-06-22 | 103.02 |
| 2015-06-19 | 141.20 |
| 2015-06-18 | 143.02 |
| 2015-06-17 | 146.65 |
| 2015-06-16 | 148.47 |
| 2015-06-15 | 152.71 |
| 2015-06-12 | 155.14 |
| 2015-06-11 | 147.87 |
| 2015-06-10 | 154.53 |
| 2015-06-09 | 145.44 |
| 2015-06-08 | 164.23 |
| 2015-06-05 | 179.38 |
| 2015-06-04 | 179.99 |
| 2015-06-03 | 174.53 |
| 2015-06-02 | 172.71 |
| 2015-06-01 | 152.11 |
| 2015-05-29 | 128.21 |
| 2015-05-28 | 141.95 |
| 2015-05-27 | 148.52 |
| 2015-05-26 | 152.71 |
| 2015-05-22 | 128.81 |
| 2015-05-21 | 113.87 |
| 2015-05-20 | 78.63 |
| 2015-05-19 | 78.63 |
| 2015-05-18 | 76.24 |
| 2015-05-15 | 80.42 |
| 2015-05-14 | 80.42 |
| 2015-05-13 | 78.63 |
| 2015-05-12 | 76.83 |
| 2015-05-11 | 79.22 |
| 2015-05-08 | 72.06 |
| 2015-05-07 | 67.28 |
| 2015-05-06 | 77.43 |
| 2015-05-05 | 79.82 |
| 2015-05-04 | 82.21 |
| 2015-04-30 | 78.63 |
| 2015-04-29 | 83.41 |
| 2015-04-28 | 85.20 |
| 2015-04-27 | 85.20 |
| 2015-04-24 | 72.65 |
| 2015-04-23 | 74.44 |
| 2015-04-22 | 76.24 |
| 2015-04-21 | 72.65 |
| 2015-04-20 | 70.26 |
| 2015-04-17 | 73.25 |
| 2015-04-16 | 71.46 |
| 2015-04-15 | 69.67 |
| 2015-04-14 | 63.69 |
| 2015-04-13 | 66.68 |
| 2015-04-10 | 42.78 |
| 2015-04-09 | 35.02 |
| 2015-04-08 | 40.99 |
| 2015-04-02 | 29.04 |
| 2015-04-01 | 23.66 |
| 2015-03-31 | 22.47 |
| 2015-03-30 | 24.26 |
| 2015-03-27 | 25.46 |
| 2015-03-26 | 24.86 |
| 2015-03-25 | 27.85 |
| 2015-03-24 | 22.47 |
| 2015-03-23 | 21.87 |
| 2015-03-20 | 19.48 |
| 2015-03-19 | 21.87 |
| 2015-03-18 | 20.08 |
| 2015-03-17 | 19.48 |
| 2015-03-16 | 17.69 |
| 2015-03-13 | 17.69 |
| 2015-03-12 | 17.69 |
| 2015-03-11 | 18.89 |
| 2015-03-10 | 18.29 |
| 2015-03-09 | 20.08 |
| 2015-03-06 | 16.50 |
| 2015-03-05 | 18.29 |
| 2015-03-04 | 18.29 |
| 2015-03-03 | 16.50 |
| 2015-03-02 | 16.50 |
| 2015-02-27 | 16.50 |
| 2015-02-26 | 18.29 |
| 2015-02-25 | 15.90 |
| 2015-02-24 | 15.90 |
| 2015-02-23 | 17.09 |
| 2015-02-18 | 17.09 |
| 2015-02-17 | 17.09 |
| 2015-02-16 | 16.50 |
| 2015-02-13 | 15.30 |
| 2015-02-12 | 15.90 |
| 2015-02-11 | 15.90 |
| 2015-02-10 | 17.09 |
| 2015-02-09 | 17.69 |
| 2015-02-06 | 19.48 |
| 2015-02-05 | 20.08 |
| 2015-02-04 | 21.87 |
| 2015-02-03 | 20.68 |
| 2015-02-02 | 20.68 |
| 2015-01-30 | 23.07 |
| 2015-01-29 | 23.66 |
| 2015-01-28 | 23.66 |
| 2015-01-27 | 21.28 |
| 2015-01-26 | 20.68 |
| 2015-01-23 | 21.87 |
| 2015-01-22 | 20.08 |
| 2015-01-21 | 20.08 |
| 2015-01-20 | 20.68 |
| 2015-01-19 | 19.48 |
| 2015-01-16 | 22.47 |
| 2015-01-15 | 23.66 |
| 2015-01-14 | 22.47 |
| 2015-01-13 | 23.66 |
| 2015-01-12 | 22.47 |
| 2015-01-09 | 24.26 |
| 2015-01-08 | 21.28 |
| 2015-01-07 | 21.87 |
| 2015-01-06 | 20.68 |
| 2015-01-05 | 22.47 |
| 2015-01-02 | 23.07 |
| 2014-12-31 | 25.46 |
| 2014-12-30 | 23.07 |
| 2014-12-29 | 26.05 |
| 2014-12-24 | 27.25 |
| 2014-12-23 | 27.25 |
| 2014-12-22 | 27.25 |
| 2014-12-19 | 33.22 |
| 2014-12-18 | 29.04 |
| 2014-12-17 | 27.85 |
| 2014-12-16 | 30.24 |
| 2014-12-15 | 27.25 |
| 2014-12-12 | 25.46 |
| 2014-12-11 | 25.46 |
| 2014-12-10 | 26.65 |
| 2014-12-09 | 26.65 |
| 2014-12-08 | 31.43 |
| 2014-12-05 | 28.44 |
| 2014-12-04 | 27.25 |
| 2014-12-03 | 28.44 |
| 2014-12-02 | 29.04 |
| 2014-12-01 | 26.05 |
| 2014-11-28 | 34.42 |
| 2014-11-27 | 36.81 |
| 2014-11-26 | 35.61 |
| 2014-11-25 | 36.21 |
| 2014-11-24 | 31.43 |
| 2014-11-21 | 29.64 |
| 2014-11-20 | 31.43 |
| 2014-11-19 | 30.24 |
| 2014-11-18 | 31.43 |
| 2014-11-17 | 32.03 |
| 2014-11-14 | 34.42 |
| 2014-11-13 | 35.02 |
| 2014-11-12 | 36.81 |
| 2014-11-11 | 23.07 |
| 2014-11-10 | 26.65 |
| 2014-11-07 | 24.86 |
| 2014-11-06 | 15.90 |
| 2014-11-05 | 12.91 |
| 2014-11-04 | 15.30 |
| 2014-11-03 | 13.51 |
| 2014-10-31 | 15.30 |
| 2014-10-30 | 12.91 |
| 2014-10-29 | 11.12 |
| 2014-10-28 | 8.73 |
| 2014-10-27 | 6.94 |
| 2014-10-24 | 8.13 |
| 2014-10-23 | 8.13 |
| 2014-10-22 | 8.73 |
| 2014-10-21 | 8.13 |
| 2014-10-20 | 8.73 |
| 2014-10-17 | 8.73 |
| 2014-10-16 | 6.34 |
| 2014-10-15 | 6.94 |
| 2014-10-14 | 5.74 |
| 2014-10-13 | 6.94 |
| 2014-10-10 | 6.94 |
| 2014-10-09 | 7.53 |
| 2014-10-08 | 5.16 |
| 2014-10-07 | 3.98 |
| 2014-10-06 | 2.21 |
| 2014-10-03 | 2.80 |
| 2014-09-30 | -0.15 |
| 2014-09-29 | 3.39 |
| 2014-09-26 | 6.35 |
| 2014-09-25 | 6.35 |
| 2014-09-24 | 8.12 |
| 2014-09-23 | 6.35 |
| 2014-09-22 | 6.94 |
| 2014-09-19 | 8.71 |
| 2014-09-18 | 7.53 |
| 2014-09-17 | 7.53 |
| 2014-09-16 | 7.53 |
| 2014-09-15 | 8.12 |
| 2014-09-12 | 9.30 |
| 2014-09-11 | 8.12 |
| 2014-09-10 | 8.12 |
| 2014-09-08 | 9.30 |
| 2014-09-05 | 9.30 |
| 2014-09-04 | 8.71 |
| 2014-09-03 | 6.94 |
| 2014-09-02 | 6.35 |
| 2014-09-01 | 5.76 |
| 2014-08-29 | 9.30 |
| 2014-08-28 | 12.85 |
| 2014-08-27 | 12.85 |
| 2014-08-26 | 12.85 |
| 2014-08-25 | 14.62 |
| 2014-08-22 | 12.85 |
| 2014-08-21 | 14.03 |
| 2014-08-20 | 12.85 |
| 2014-08-19 | 14.62 |
| 2014-08-18 | 12.85 |
| 2014-08-15 | 15.21 |
| 2014-08-14 | 14.62 |
| 2014-08-13 | 16.39 |
| 2014-08-12 | 16.98 |
| 2014-08-11 | 12.85 |
| 2014-08-08 | 12.25 |
| 2014-08-07 | 12.25 |
| 2014-08-06 | 12.25 |
| 2014-08-05 | 11.66 |
| 2014-08-04 | 11.07 |
| 2014-08-01 | 10.48 |
| 2014-07-31 | 12.25 |
| 2014-07-30 | 12.25 |
| 2014-07-29 | 14.62 |
| 2014-07-28 | 15.21 |
| 2014-07-25 | 13.44 |
| 2014-07-24 | 11.66 |
| 2014-07-23 | 11.07 |
| 2014-07-22 | 12.25 |
| 2014-07-21 | 11.07 |
| 2014-07-18 | 11.07 |
| 2014-07-17 | 11.66 |
| 2014-07-16 | 10.48 |
| 2014-07-15 | 9.89 |
| 2014-07-14 | 9.89 |
| 2014-07-11 | 9.30 |
| 2014-07-10 | 11.07 |
| 2014-07-09 | 10.48 |
| 2014-07-08 | 6.94 |
| 2014-07-07 | 6.94 |
| 2014-07-04 | 8.12 |
| 2014-07-03 | 8.71 |
| 2014-07-02 | 6.94 |
| 2014-06-30 | 6.35 |
| 2014-06-27 | 6.35 |
| 2014-06-26 | 5.76 |
| 2014-06-25 | 6.35 |
| 2014-06-24 | 8.12 |
| 2014-06-23 | 6.94 |
| 2014-06-20 | 6.94 |
| 2014-06-19 | 5.76 |
| 2014-06-18 | 5.76 |
| 2014-06-17 | 9.30 |
| 2014-06-16 | 11.66 |
| 2014-06-13 | 9.89 |
| 2014-06-12 | 9.89 |
| 2014-06-11 | 9.89 |
| 2014-06-10 | 6.35 |
| 2014-06-09 | 8.71 |
| 2014-06-06 | 8.71 |
| 2014-06-05 | 7.53 |
| 2014-06-04 | 8.71 |
| 2014-06-03 | 6.94 |
| 2014-05-30 | 3.98 |
| 2014-05-29 | 6.35 |
| 2014-05-28 | 8.41 |
| 2014-05-27 | 10.71 |
| 2014-05-26 | -3.06 |
| 2014-05-23 | -0.76 |
| 2014-05-22 | -3.06 |
| 2014-05-21 | -1.34 |
| 2014-05-20 | -4.78 |
| 2014-05-19 | -3.63 |
| 2014-05-16 | -4.21 |
| 2014-05-15 | -2.48 |
| 2014-05-14 | -2.48 |
| 2014-05-13 | -2.48 |
| 2014-05-12 | -2.48 |
| 2014-05-09 | -3.06 |
| 2014-05-08 | -1.91 |
| 2014-05-07 | 2.10 |
| 2014-05-05 | 2.68 |
| 2014-05-02 | 5.55 |
| 2014-04-30 | 3.25 |
| 2014-04-29 | 3.83 |
| 2014-04-28 | 7.27 |
| 2014-04-25 | 8.99 |
| 2014-04-24 | 11.28 |
| 2014-04-23 | 8.99 |
| 2014-04-22 | 11.28 |
| 2014-04-17 | 13.00 |
| 2014-04-16 | 14.15 |
| 2014-04-15 | 13.58 |
| 2014-04-14 | 14.72 |
| 2014-04-11 | 15.87 |
| 2014-04-10 | 16.44 |
| 2014-04-09 | 16.44 |
| 2014-04-08 | 16.44 |
| 2014-04-07 | 17.02 |
| 2014-04-04 | 19.89 |
| 2014-04-03 | 19.31 |
| 2014-04-02 | 23.33 |
| 2014-04-01 | 22.18 |
| 2014-03-31 | 23.33 |
| 2014-03-28 | 25.62 |
| 2014-03-27 | 27.92 |
| 2014-03-26 | 28.49 |
| 2014-03-25 | 27.34 |
| 2014-03-24 | 29.64 |
| 2014-03-21 | 27.34 |
| 2014-03-20 | 26.77 |
| 2014-03-19 | 25.05 |
| 2014-03-18 | 22.18 |
| 2014-03-17 | 23.33 |
| 2014-03-14 | 23.33 |
| 2014-03-13 | 25.62 |
| 2014-03-12 | 24.48 |
| 2014-03-11 | 26.20 |
| 2014-03-10 | 27.34 |
| 2014-03-07 | 31.36 |
| 2014-03-06 | 32.51 |
| 2014-03-05 | 28.49 |
| 2014-03-04 | 27.34 |
| 2014-03-03 | 29.64 |
| 2014-02-28 | 28.49 |
| 2014-02-27 | 28.49 |
| 2014-02-26 | 27.92 |
| 2014-02-25 | 29.06 |
| 2014-02-24 | 31.93 |
| 2014-02-21 | 29.64 |
| 2014-02-20 | 33.65 |
| 2014-02-19 | 35.37 |
| 2014-02-18 | 37.67 |
| 2014-02-17 | 34.23 |
| 2014-02-14 | 33.65 |
| 2014-02-13 | 31.36 |
| 2014-02-12 | 33.08 |
| 2014-02-11 | 36.52 |
| 2014-02-10 | 33.08 |
| 2014-02-07 | 32.51 |
| 2014-02-06 | 25.05 |
| 2014-02-05 | 23.90 |
| 2014-02-04 | 26.20 |
| 2014-01-30 | 25.62 |
| 2014-01-29 | 24.48 |
| 2014-01-28 | 27.92 |
| 2014-01-27 | 26.20 |
| 2014-01-24 | 32.51 |
| 2014-01-23 | 38.24 |
| 2014-01-22 | 38.24 |
| 2014-01-21 | 39.39 |
| 2014-01-20 | 37.10 |
| 2014-01-17 | 37.67 |
| 2014-01-16 | 39.96 |
| 2014-01-15 | 42.26 |
| 2014-01-14 | 42.26 |
| 2014-01-13 | 42.26 |
| 2014-01-10 | 42.83 |
| 2014-01-09 | 42.83 |
| 2014-01-08 | 40.54 |
| 2014-01-07 | 41.68 |
| 2014-01-06 | 38.24 |
| 2014-01-03 | 32.51 |
| 2014-01-02 | 27.92 |
| 2013-12-31 | 19.89 |
| 2013-12-30 | 19.31 |
| 2013-12-27 | 20.46 |
| 2013-12-24 | 20.46 |
| 2013-12-23 | 19.89 |
| 2013-12-20 | 18.17 |
| 2013-12-19 | 19.89 |
| 2013-12-18 | 21.61 |
| 2013-12-17 | 21.61 |
| 2013-12-16 | 26.20 |
| 2013-12-13 | 29.06 |
| 2013-12-12 | 28.49 |
| 2013-12-11 | 35.37 |
| 2013-12-10 | 38.24 |
| 2013-12-09 | 32.51 |
| 2013-12-06 | 33.65 |
| 2013-12-05 | 27.34 |
| 2013-12-04 | 28.49 |
| 2013-12-03 | 27.34 |
| 2013-12-02 | 29.64 |
| 2013-11-29 | 21.03 |
| 2013-11-28 | 20.46 |
| 2013-11-27 | 19.31 |
| 2013-11-26 | 19.31 |
| 2013-11-25 | 19.89 |
| 2013-11-22 | 15.30 |
| 2013-11-21 | 18.17 |
| 2013-11-20 | 18.74 |
| 2013-11-19 | 17.59 |
| 2013-11-18 | 18.17 |
| 2013-11-15 | 18.17 |
| 2013-11-14 | 18.17 |
| 2013-11-13 | 17.59 |
| 2013-11-12 | 16.44 |
| 2013-11-11 | 16.44 |
| 2013-11-08 | 22.75 |
| 2013-11-07 | 26.77 |
| 2013-11-06 | 29.06 |
| 2013-11-05 | 33.65 |
| 2013-11-04 | 28.49 |
| 2013-11-01 | 22.75 |
| 2013-10-31 | 23.90 |
| 2013-10-30 | 24.48 |
| 2013-10-29 | 23.90 |
| 2013-10-28 | 26.20 |
| 2013-10-25 | 14.72 |
| 2013-10-24 | 16.44 |
| 2013-10-23 | 21.03 |
| 2013-10-22 | 24.48 |
| 2013-10-21 | 25.05 |
| 2013-10-18 | 23.33 |
| 2013-10-17 | 24.48 |
| 2013-10-16 | 25.05 |
| 2013-10-15 | 27.92 |
| 2013-10-11 | 26.20 |
| 2013-10-10 | 27.34 |
| 2013-10-09 | 23.33 |
| 2013-10-08 | 23.90 |
| 2013-10-07 | 23.90 |
| 2013-10-04 | 24.46 |
| 2013-10-03 | 23.90 |
| 2013-10-02 | 23.90 |
| 2013-09-30 | 23.33 |
| 2013-09-27 | 25.60 |
| 2013-09-26 | 25.03 |
| 2013-09-25 | 26.74 |
| 2013-09-24 | 26.74 |
| 2013-09-23 | 23.90 |
| 2013-09-19 | 27.31 |
| 2013-09-18 | 26.74 |
| 2013-09-17 | 30.15 |
| 2013-09-16 | 26.74 |
| 2013-09-13 | 28.44 |
| 2013-09-12 | 43.22 |
| 2013-09-11 | 59.13 |
| 2013-09-10 | 60.84 |
| 2013-09-09 | 65.95 |
| 2013-09-06 | 72.20 |
| 2013-09-05 | 74.48 |
| 2013-09-04 | 74.48 |
| 2013-09-03 | 73.34 |
| 2013-09-02 | 78.46 |
| 2013-08-30 | 76.18 |
| 2013-08-29 | 78.46 |
| 2013-08-28 | 73.91 |
| 2013-08-27 | 68.79 |
| 2013-08-26 | 67.09 |
| 2013-08-23 | 69.36 |
| 2013-08-22 | 71.07 |
| 2013-08-21 | 79.59 |
| 2013-08-20 | 83.57 |
| 2013-08-19 | 76.18 |
| 2013-08-16 | 86.41 |
| 2013-08-15 | 83.57 |
| 2013-08-13 | 81.30 |
| 2013-08-12 | 81.30 |
| 2013-08-09 | 80.73 |
| 2013-08-08 | 79.59 |
| 2013-08-07 | 79.59 |
| 2013-08-06 | 77.89 |
| 2013-08-05 | 78.46 |
| 2013-08-02 | 76.18 |
| 2013-08-01 | 71.07 |
| 2013-07-31 | 68.23 |
| 2013-07-30 | 71.07 |
| 2013-07-29 | 70.50 |
| 2013-07-26 | 69.93 |
| 2013-07-25 | 69.93 |
| 2013-07-24 | 72.20 |
| 2013-07-23 | 76.18 |
| 2013-07-22 | 67.66 |
| 2013-07-19 | 64.25 |
| 2013-07-18 | 64.25 |
| 2013-07-17 | 63.68 |
| 2013-07-16 | 72.77 |
| 2013-07-15 | 71.64 |
| 2013-07-12 | 72.77 |
| 2013-07-11 | 65.95 |
| 2013-07-10 | 58.00 |
| 2013-07-09 | 48.33 |
| 2013-07-08 | 44.36 |
| 2013-07-05 | 42.65 |
| 2013-07-04 | 40.95 |
| 2013-07-03 | 39.24 |
| 2013-07-02 | 39.81 |
| 2013-06-28 | 39.24 |
| 2013-06-27 | 38.10 |
| 2013-06-26 | 39.81 |
| 2013-06-25 | 39.24 |
| 2013-06-24 | 35.26 |
| 2013-06-21 | 36.97 |
| 2013-06-20 | 37.54 |
| 2013-06-19 | 38.67 |
| 2013-06-18 | 38.10 |
| 2013-06-17 | 36.40 |
| 2013-06-14 | 36.40 |
| 2013-06-13 | 35.83 |
| 2013-06-11 | 36.40 |
| 2013-06-10 | 32.42 |
| 2013-06-07 | 29.01 |
| 2013-06-06 | 26.17 |
| 2013-06-05 | 23.90 |
| 2013-06-04 | 22.76 |
| 2013-06-03 | 25.03 |
| 2013-05-31 | 24.46 |
| 2013-05-30 | 18.78 |
| 2013-05-29 | 13.10 |
| 2013-05-28 | 6.85 |
| 2013-05-27 | 6.85 |
| 2013-05-24 | 6.85 |
| 2013-05-23 | -5.66 |
| 2013-05-22 | -10.20 |
| 2013-05-21 | -11.91 |
| 2013-05-20 | -14.47 |
| 2013-05-16 | -13.36 |
| 2013-05-15 | -13.36 |
| 2013-05-14 | -15.02 |
| 2013-05-13 | -17.23 |
| 2013-05-10 | -17.78 |
| 2013-05-09 | -18.33 |
| 2013-05-08 | -19.98 |
| 2013-05-07 | -19.98 |
| 2013-05-06 | -19.43 |
| 2013-05-03 | -19.43 |
| 2013-05-02 | -19.98 |
| 2013-04-30 | -18.33 |
| 2013-04-29 | -19.43 |
| 2013-04-26 | -19.98 |
| 2013-04-25 | -19.43 |
| 2013-04-24 | -20.54 |
| 2013-04-23 | -21.64 |
| 2013-04-22 | -21.09 |
| 2013-04-19 | -19.43 |
| 2013-04-18 | -19.98 |
| 2013-04-17 | -19.43 |
| 2013-04-16 | -18.33 |
| 2013-04-15 | -17.23 |
| 2013-04-12 | -17.23 |
| 2013-04-11 | -17.23 |
| 2013-04-10 | -18.33 |
| 2013-04-09 | -17.78 |
| 2013-04-08 | -18.88 |
| 2013-04-05 | -18.88 |
| 2013-04-03 | -17.23 |
| 2013-04-02 | -18.88 |
| 2013-03-28 | -17.78 |
| 2013-03-27 | -16.12 |
| 2013-03-26 | -14.47 |
| 2013-03-25 | -13.36 |
| 2013-03-22 | -12.81 |
| 2013-03-21 | -12.81 |
| 2013-03-20 | -16.67 |
| 2013-03-19 | -16.67 |
| 2013-03-18 | -18.33 |
| 2013-03-15 | -16.12 |
| 2013-03-14 | -15.57 |
| 2013-03-13 | -15.57 |
| 2013-03-12 | -15.02 |
| 2013-03-11 | -11.71 |
| 2013-03-08 | -10.60 |
| 2013-03-07 | -10.05 |
| 2013-03-06 | -12.81 |
| 2013-03-05 | -15.57 |
| 2013-03-04 | -15.57 |
| 2013-03-01 | -16.12 |
| 2013-02-28 | -15.57 |
| 2013-02-27 | -17.78 |
| 2013-02-26 | -18.88 |
| 2013-02-25 | -16.12 |
| 2013-02-22 | -16.12 |
| 2013-02-21 | -15.57 |
| 2013-02-20 | -15.02 |
| 2013-02-19 | -14.47 |
| 2013-02-18 | -13.36 |
| 2013-02-15 | -14.47 |
| 2013-02-14 | -17.23 |
| 2013-02-08 | -18.88 |
| 2013-02-07 | -20.54 |
| 2013-02-06 | -20.54 |
| 2013-02-05 | -17.23 |
| 2013-02-04 | -12.81 |
| 2013-02-01 | -12.81 |
| 2013-01-31 | -12.81 |
| 2013-01-30 | -12.81 |
| 2013-01-29 | -12.81 |
| 2013-01-28 | -13.36 |
| 2013-01-25 | -12.26 |
| 2013-01-24 | -10.05 |
| 2013-01-23 | -9.50 |
| 2013-01-22 | -8.40 |
| 2013-01-21 | -10.05 |
| 2013-01-18 | -10.05 |
| 2013-01-17 | -10.05 |
| 2013-01-16 | -10.60 |
| 2013-01-15 | -10.05 |
| 2013-01-14 | -10.05 |
| 2013-01-11 | -10.60 |
| 2013-01-10 | -7.29 |
| 2013-01-09 | -7.29 |
| 2013-01-08 | -12.26 |
| 2013-01-07 | -13.36 |
| 2013-01-04 | -12.26 |
| 2013-01-03 | -13.36 |
| 2013-01-02 | -13.91 |
| 2012-12-31 | -13.36 |
| 2012-12-28 | -16.12 |
| 2012-12-27 | -16.67 |
| 2012-12-24 | -20.54 |
| 2012-12-21 | -23.30 |
| 2012-12-20 | -22.74 |
| 2012-12-19 | -23.85 |
| 2012-12-18 | -22.19 |
| 2012-12-17 | -22.74 |
| 2012-12-14 | -23.30 |
| 2012-12-13 | -26.05 |
| 2012-12-12 | -28.81 |
| 2012-12-11 | -28.26 |
| 2012-12-10 | -27.71 |
| 2012-12-07 | -28.26 |
| 2012-12-06 | -29.92 |
| 2012-12-05 | -34.33 |
| 2012-12-04 | -35.44 |
| 2012-12-03 | -34.88 |
| 2012-11-30 | -33.78 |
| 2012-11-29 | -34.88 |
| 2012-11-28 | -35.44 |
| 2012-11-27 | -35.44 |
| 2012-11-26 | -34.88 |
| 2012-11-23 | -34.33 |
| 2012-11-22 | -33.78 |
| 2012-11-21 | -34.33 |
| 2012-11-20 | -34.33 |
| 2012-11-19 | -33.78 |
| 2012-11-16 | -32.12 |
| 2012-11-15 | -32.68 |
| 2012-11-14 | -31.02 |
| 2012-11-13 | -31.57 |
| 2012-11-12 | -30.47 |
| 2012-11-09 | -29.92 |
| 2012-11-08 | -29.37 |
| 2012-11-07 | -29.37 |
| 2012-11-06 | -29.37 |
| 2012-11-05 | -29.92 |
| 2012-11-02 | -29.37 |
| 2012-11-01 | -29.92 |
| 2012-10-31 | -29.92 |
| 2012-10-30 | -30.47 |
| 2012-10-29 | -31.02 |
| 2012-10-26 | -29.92 |
| 2012-10-25 | -29.92 |
| 2012-10-24 | -29.92 |
| 2012-10-22 | -29.92 |
| 2012-10-19 | -28.81 |
| 2012-10-18 | -29.37 |
| 2012-10-17 | -29.92 |
| 2012-10-16 | -32.12 |
| 2012-10-15 | -31.02 |
| 2012-10-12 | -31.02 |
| 2012-10-11 | -30.47 |
| 2012-10-10 | -32.12 |
| 2012-10-09 | -31.57 |
| 2012-10-08 | -31.57 |
| 2012-10-05 | -31.57 |
| 2012-10-04 | -31.02 |
| 2012-10-03 | -32.68 |
| 2012-09-28 | -32.68 |
| 2012-09-27 | -32.68 |
| 2012-09-26 | -32.68 |
| 2012-09-25 | -32.12 |
| 2012-09-24 | -34.88 |
| 2012-09-21 | -33.78 |
| 2012-09-20 | -32.68 |
| 2012-09-19 | -33.78 |
| 2012-09-18 | -34.88 |
| 2012-09-17 | -35.44 |
| 2012-09-14 | -34.33 |
| 2012-09-13 | -35.44 |
| 2012-09-12 | -37.09 |
| 2012-09-11 | -37.64 |
| 2012-09-10 | -39.30 |
| 2012-09-07 | -38.75 |
| 2012-09-06 | -38.75 |
| 2012-09-05 | -39.30 |
| 2012-09-04 | -39.30 |
| 2012-09-03 | -39.30 |
| 2012-08-31 | -39.30 |
| 2012-08-30 | -39.85 |
| 2012-08-29 | -40.95 |
| 2012-08-28 | -40.95 |
| 2012-08-27 | -40.95 |
| 2012-08-24 | -40.40 |
| 2012-08-23 | -40.40 |
| 2012-08-22 | -40.95 |
| 2012-08-21 | -40.40 |
| 2012-08-20 | -40.95 |
| 2012-08-17 | -39.30 |
| 2012-08-16 | -40.40 |
| 2012-08-15 | -40.40 |
| 2012-08-14 | -38.75 |
| 2012-08-13 | -39.85 |
| 2012-08-10 | -39.30 |
| 2012-08-09 | -38.75 |
| 2012-08-08 | -38.75 |
| 2012-08-07 | -38.75 |
| 2012-08-06 | -38.75 |
| 2012-08-03 | -38.75 |
| 2012-08-02 | -38.75 |
| 2012-08-01 | -38.19 |
| 2012-07-31 | -38.75 |
| 2012-07-30 | -39.30 |
| 2012-07-27 | -39.85 |
| 2012-07-26 | -38.75 |
| 2012-07-25 | -38.75 |
| 2012-07-24 | -39.30 |
| 2012-07-23 | -37.64 |
| 2012-07-20 | -37.09 |
| 2012-07-19 | -39.30 |
| 2012-07-18 | -39.30 |
| 2012-07-17 | -39.30 |
| 2012-07-16 | -39.30 |
| 2012-07-13 | -39.85 |
| 2012-07-12 | -39.85 |
| 2012-07-11 | -37.64 |
| 2012-07-10 | -38.19 |
| 2012-07-09 | -38.19 |
| 2012-07-06 | -37.09 |
| 2012-07-05 | -37.64 |
| 2012-07-04 | -37.64 |
| 2012-07-03 | -37.09 |
| 2012-06-29 | -37.09 |
| 2012-06-28 | -36.54 |
| 2012-06-27 | -38.19 |
| 2012-06-26 | -38.75 |
| 2012-06-25 | -38.75 |
| 2012-06-22 | -37.64 |
| 2012-06-21 | -37.09 |
| 2012-06-20 | -36.54 |
| 2012-06-19 | -36.54 |
| 2012-06-18 | -37.09 |
| 2012-06-15 | -36.54 |
| 2012-06-14 | -38.19 |
| 2012-06-13 | -37.64 |
| 2012-06-12 | -37.09 |
| 2012-06-11 | -37.64 |
| 2012-06-08 | -36.54 |
| 2012-06-07 | -36.54 |
| 2012-06-06 | -37.64 |
| 2012-06-05 | -38.19 |
| 2012-06-04 | -38.19 |
| 2012-06-01 | -36.54 |
| 2012-05-31 | -36.54 |
| 2012-05-30 | -35.99 |
| 2012-05-29 | -35.99 |
| 2012-05-28 | -36.82 |
| 2012-05-25 | -36.82 |
| 2012-05-24 | -35.74 |
| 2012-05-23 | -35.74 |
| 2012-05-22 | -36.82 |
| 2012-05-21 | -36.82 |
| 2012-05-18 | -35.74 |
| 2012-05-17 | -34.65 |
| 2012-05-16 | -34.65 |
| 2012-05-15 | -34.65 |
| 2012-05-14 | -35.19 |
| 2012-05-11 | -34.11 |
| 2012-05-10 | -33.57 |
| 2012-05-09 | -33.57 |
| 2012-05-08 | -33.03 |
| 2012-05-07 | -34.11 |
| 2012-05-04 | -32.49 |
| 2012-05-03 | -33.03 |
| 2012-05-02 | -33.03 |
| 2012-04-30 | -33.03 |
| 2012-04-27 | -34.65 |
| 2012-04-26 | -34.11 |
| 2012-04-25 | -34.11 |
| 2012-04-24 | -34.11 |
| 2012-04-23 | -34.65 |
| 2012-04-20 | -33.03 |
| 2012-04-19 | -33.57 |
| 2012-04-18 | -34.11 |
| 2012-04-17 | -35.74 |
| 2012-04-16 | -35.74 |
| 2012-04-13 | -34.11 |
| 2012-04-12 | -34.65 |
| 2012-04-11 | -35.74 |
| 2012-04-10 | -34.11 |
| 2012-04-05 | -33.57 |
| 2012-04-03 | -34.65 |
| 2012-04-02 | -33.03 |
| 2012-03-30 | -33.03 |
| 2012-03-29 | -34.11 |
| 2012-03-28 | -32.49 |
| 2012-03-27 | -33.57 |
| 2012-03-26 | -34.65 |
| 2012-03-23 | -34.65 |
| 2012-03-22 | -33.57 |
| 2012-03-21 | -33.03 |
| 2012-03-20 | -31.95 |
| 2012-03-19 | -31.41 |
| 2012-03-16 | -31.41 |
| 2012-03-15 | -30.33 |
| 2012-03-14 | -30.87 |
| 2012-03-13 | -30.33 |
| 2012-03-12 | -32.49 |
| 2012-03-09 | -32.49 |
| 2012-03-08 | -31.41 |
| 2012-03-07 | -32.49 |
| 2012-03-06 | -31.41 |
| 2012-03-05 | -29.25 |
| 2012-03-02 | -29.79 |
| 2012-03-01 | -30.33 |
| 2012-02-29 | -29.79 |
| 2012-02-28 | -30.33 |
| 2012-02-27 | -30.33 |
| 2012-02-24 | -29.79 |
| 2012-02-23 | -29.25 |
| 2012-02-22 | -29.25 |
| 2012-02-21 | -29.79 |
| 2012-02-20 | -30.33 |
| 2012-02-17 | -27.09 |
| 2012-02-16 | -28.17 |
| 2012-02-15 | -27.63 |
| 2012-02-14 | -29.79 |
| 2012-02-13 | -29.79 |
| 2012-02-10 | -29.79 |
| 2012-02-09 | -28.71 |
| 2012-02-08 | -29.79 |
| 2012-02-07 | -31.95 |
| 2012-02-06 | -30.87 |
| 2012-02-03 | -33.03 |
| 2012-02-02 | -33.03 |
| 2012-02-01 | -35.19 |
| 2012-01-31 | -36.28 |
| 2012-01-30 | -34.11 |
| 2012-01-27 | -35.19 |
| 2012-01-26 | -34.65 |
| 2012-01-20 | -36.28 |
| 2012-01-19 | -34.65 |
| 2012-01-18 | -35.19 |
| 2012-01-17 | -34.11 |
| 2012-01-16 | -36.28 |
| 2012-01-13 | -36.28 |
| 2012-01-12 | -36.82 |
| 2012-01-11 | -35.74 |
| 2012-01-10 | -36.28 |
| 2012-01-09 | -36.82 |
| 2012-01-06 | -36.82 |
| 2012-01-05 | -36.82 |
| 2012-01-04 | -35.74 |
| 2012-01-03 | -35.74 |
| 2011-12-30 | -36.82 |
| 2011-12-29 | -36.82 |
| 2011-12-28 | -36.82 |
| 2011-12-23 | -36.82 |
| 2011-12-22 | -36.28 |
| 2011-12-21 | -35.74 |
| 2011-12-20 | -36.28 |
| 2011-12-19 | -35.19 |
| 2011-12-16 | -35.19 |
| 2011-12-15 | -37.90 |
| 2011-12-14 | -37.36 |
| 2011-12-13 | -36.82 |
| 2011-12-12 | -36.82 |
| 2011-12-09 | -36.28 |
| 2011-12-08 | -36.28 |
| 2011-12-07 | -36.28 |
| 2011-12-06 | -37.36 |
| 2011-12-05 | -36.28 |
| 2011-12-02 | -34.65 |
| 2011-12-01 | -37.36 |
| 2011-11-30 | -37.90 |
| 2011-11-29 | -37.90 |
| 2011-11-28 | -38.44 |
| 2011-11-25 | -37.36 |
| 2011-11-24 | -37.36 |
| 2011-11-23 | -37.36 |
| 2011-11-22 | -37.36 |
| 2011-11-21 | -36.82 |
| 2011-11-18 | -36.28 |
| 2011-11-17 | -36.28 |
| 2011-11-16 | -36.28 |
| 2011-11-15 | -34.65 |
| 2011-11-14 | -33.03 |
| 2011-11-11 | -36.28 |
| 2011-11-10 | -36.28 |
| 2011-11-09 | -33.03 |
| 2011-11-08 | -34.11 |
| 2011-11-07 | -33.03 |
| 2011-11-04 | -34.11 |
| 2011-11-03 | -35.19 |
| 2011-11-02 | -33.03 |
| 2011-11-01 | -35.19 |
| 2011-10-31 | -33.03 |
| 2011-10-28 | -30.33 |
| 2011-10-27 | -32.49 |
| 2011-10-26 | -35.19 |
| 2011-10-25 | -36.82 |
| 2011-10-24 | -36.28 |
| 2011-10-21 | -38.98 |
| 2011-10-20 | -37.36 |
| 2011-10-19 | -38.98 |
| 2011-10-18 | -38.98 |
| 2011-10-17 | -33.57 |
| 2011-10-14 | -33.57 |
| 2011-10-13 | -33.57 |
| 2011-10-12 | -35.74 |
| 2011-10-11 | -35.19 |
| 2011-10-10 | -42.22 |
| 2011-10-07 | -39.52 |
| 2011-10-06 | -43.30 |
| 2011-10-04 | -45.46 |
| 2011-10-03 | -42.22 |
| 2011-09-30 | -37.90 |
| 2011-09-28 | -36.28 |
| 2011-09-27 | -36.28 |
| 2011-09-26 | -36.28 |
| 2011-09-23 | -34.11 |
| 2011-09-22 | -31.41 |
| 2011-09-21 | -29.79 |
| 2011-09-20 | -25.47 |
| 2011-09-19 | -27.09 |
| 2011-09-16 | -24.39 |
| 2011-09-15 | -26.01 |
| 2011-09-14 | -27.09 |
| 2011-09-12 | -25.49 |
| 2011-09-09 | -23.34 |
| 2011-09-08 | -23.88 |
| 2011-09-07 | -24.41 |
| 2011-09-06 | -24.41 |
| 2011-09-05 | -24.41 |
| 2011-09-02 | -24.41 |
| 2011-09-01 | -23.88 |
| 2011-08-31 | -24.41 |
| 2011-08-30 | -26.02 |
| 2011-08-29 | -26.56 |
| 2011-08-26 | -26.56 |
| 2011-08-25 | -26.56 |
| 2011-08-24 | -26.56 |
| 2011-08-23 | -26.56 |
| 2011-08-22 | -26.56 |
| 2011-08-19 | -26.56 |
| 2011-08-18 | -22.81 |
| 2011-08-17 | -22.81 |
| 2011-08-16 | -22.27 |
| 2011-08-15 | -22.27 |
| 2011-08-12 | -24.41 |
| 2011-08-11 | -25.49 |
| 2011-08-10 | -25.49 |
| 2011-08-09 | -25.49 |
| 2011-08-08 | -23.88 |
| 2011-08-05 | -21.73 |
| 2011-08-04 | -17.45 |
| 2011-08-03 | -16.37 |
| 2011-08-02 | -14.23 |
| 2011-08-01 | -13.69 |
| 2011-07-29 | -14.23 |
| 2011-07-28 | -14.23 |
| 2011-07-27 | -11.01 |
| 2011-07-26 | -11.55 |
| 2011-07-25 | -13.16 |
| 2011-07-22 | -12.62 |
| 2011-07-21 | -13.16 |
| 2011-07-20 | -13.69 |
| 2011-07-19 | -14.23 |
| 2011-07-18 | -17.45 |
| 2011-07-15 | -17.98 |
| 2011-07-14 | -16.91 |
| 2011-07-13 | -16.91 |
| 2011-07-12 | -17.45 |
| 2011-07-11 | -16.37 |
| 2011-07-08 | -14.76 |
| 2011-07-07 | -14.23 |
| 2011-07-06 | -14.23 |
| 2011-07-05 | -14.76 |
| 2011-07-04 | -13.69 |
| 2011-06-30 | -16.37 |
| 2011-06-29 | -16.91 |
| 2011-06-28 | -16.91 |
| 2011-06-27 | -16.91 |
| 2011-06-24 | -16.37 |
| 2011-06-23 | -17.45 |
| 2011-06-22 | -15.84 |
| 2011-06-21 | -15.84 |
| 2011-06-20 | -16.37 |
| 2011-06-17 | -15.30 |
| 2011-06-16 | -15.30 |
| 2011-06-15 | -13.69 |
| 2011-06-14 | -13.16 |
| 2011-06-13 | -12.62 |
| 2011-06-10 | -12.62 |
| 2011-06-09 | -11.55 |
| 2011-06-08 | -11.01 |
| 2011-06-07 | -9.94 |
| 2011-06-03 | -9.94 |
| 2011-06-02 | -9.40 |
| 2011-06-01 | -9.40 |
| 2011-05-31 | -9.40 |
| 2011-05-30 | -9.94 |
| 2011-05-27 | -9.94 |
| 2011-05-26 | -10.48 |
| 2011-05-25 | -7.80 |
| 2011-05-24 | -9.40 |
| 2011-05-23 | -9.94 |
| 2011-05-20 | -5.65 |
| 2011-05-19 | -3.51 |
| 2011-05-18 | -2.44 |
| 2011-05-17 | -4.04 |
| 2011-05-16 | -4.58 |
| 2011-05-13 | -3.51 |
| 2011-05-12 | -2.44 |
| 2011-05-11 | -2.97 |
| 2011-05-09 | -2.97 |
| 2011-05-06 | -4.02 |
| 2011-05-05 | -4.54 |
| 2011-05-04 | -5.07 |
| 2011-05-03 | -3.50 |
| 2011-04-29 | -2.97 |
| 2011-04-28 | -4.02 |
| 2011-04-27 | -4.02 |
| 2011-04-26 | -2.45 |
| 2011-04-21 | -2.45 |
| 2011-04-20 | 0.18 |
| 2011-04-19 | -5.07 |
| 2011-04-18 | -4.54 |
| 2011-04-15 | -5.59 |
| 2011-04-14 | -5.07 |
| 2011-04-13 | -4.54 |
| 2011-04-12 | -4.54 |
| 2011-04-11 | -6.64 |
| 2011-04-08 | -6.64 |
| 2011-04-07 | -6.12 |
| 2011-04-06 | -7.17 |
| 2011-04-04 | -7.17 |
| 2011-04-01 | -7.69 |
| 2011-03-31 | -7.69 |
| 2011-03-30 | -7.69 |
| 2011-03-29 | -8.22 |
| 2011-03-28 | -7.69 |
| 2011-03-25 | -6.12 |
| 2011-03-24 | -5.07 |
| 2011-03-23 | -9.26 |
| 2011-03-22 | -7.17 |
| 2011-03-21 | -6.64 |
| 2011-03-18 | -7.69 |
| 2011-03-17 | -8.74 |
| 2011-03-16 | -8.22 |
| 2011-03-15 | -10.31 |
| 2011-03-14 | -7.17 |
| 2011-03-11 | -6.12 |
| 2011-03-10 | -5.59 |
| 2011-03-09 | -4.02 |
| 2011-03-08 | -4.54 |
| 2011-03-07 | -5.07 |
| 2011-03-04 | -5.07 |
| 2011-03-03 | -8.22 |
| 2011-03-02 | -7.69 |
| 2011-03-01 | -7.17 |
| 2011-02-28 | -7.69 |
| 2011-02-25 | -7.17 |
| 2011-02-24 | -8.74 |
| 2011-02-23 | -7.17 |
| 2011-02-22 | -6.64 |
| 2011-02-21 | -4.02 |
| 2011-02-18 | -2.97 |
| 2011-02-17 | -4.02 |
| 2011-02-16 | -4.54 |
| 2011-02-15 | -4.02 |
| 2011-02-14 | -2.97 |
| 2011-02-11 | -2.97 |
| 2011-02-10 | -4.02 |
| 2011-02-09 | -0.35 |
| 2011-02-08 | 0.18 |
| 2011-02-07 | 0.70 |
| 2011-02-02 | 2.80 |
| 2011-02-01 | 3.85 |
| 2011-01-31 | 1.22 |
| 2011-01-28 | 2.80 |
| 2011-01-27 | 8.57 |
| 2011-01-26 | 9.62 |
| 2011-01-25 | 17.48 |
| 2011-01-24 | 16.43 |
| 2011-01-21 | 10.67 |
| 2011-01-20 | 11.19 |
| 2011-01-19 | 10.67 |
| 2011-01-18 | 12.24 |
| 2011-01-17 | 4.37 |
| 2011-01-14 | 1.22 |
| 2011-01-13 | 0.18 |
| 2011-01-12 | 0.18 |
| 2011-01-11 | -0.87 |
| 2011-01-10 | -1.40 |
| 2011-01-07 | -0.35 |
| 2011-01-06 | -0.87 |
| 2011-01-05 | -0.35 |
| 2011-01-04 | 0.18 |
| 2011-01-03 | -1.40 |
| 2010-12-31 | -1.40 |
| 2010-12-30 | -2.97 |
| 2010-12-29 | -5.07 |
| 2010-12-28 | -6.12 |
| 2010-12-24 | -5.59 |
| 2010-12-23 | -6.12 |
| 2010-12-22 | -5.59 |
| 2010-12-21 | -5.07 |
| 2010-12-20 | -5.07 |
| 2010-12-17 | -4.54 |
| 2010-12-16 | -4.02 |
| 2010-12-15 | -1.40 |
| 2010-12-14 | -2.45 |
| 2010-12-13 | -4.02 |
| 2010-12-10 | -6.64 |
| 2010-12-09 | -6.12 |
| 2010-12-08 | -7.17 |
| 2010-12-07 | -7.17 |
| 2010-12-06 | -12.94 |
| 2010-12-03 | -12.94 |
| 2010-12-02 | -12.94 |
| 2010-12-01 | -12.41 |
| 2010-11-30 | -11.89 |
| 2010-11-29 | -11.89 |
| 2010-11-26 | -10.84 |
| 2010-11-25 | -12.94 |
| 2010-11-24 | -12.41 |
| 2010-11-23 | -12.94 |
| 2010-11-22 | -11.89 |
| 2010-11-19 | -11.89 |
| 2010-11-18 | -10.84 |
| 2010-11-17 | -12.41 |
| 2010-11-16 | -9.79 |
| 2010-11-15 | -9.26 |
| 2010-11-12 | -6.12 |
| 2010-11-11 | -4.02 |
| 2010-11-10 | -5.59 |
| 2010-11-09 | -5.59 |
| 2010-11-08 | -5.07 |
| 2010-11-05 | -8.74 |
| 2010-11-04 | -7.17 |
| 2010-11-03 | -6.64 |
| 2010-11-02 | -7.17 |
| 2010-11-01 | -8.22 |
| 2010-10-29 | -9.79 |
| 2010-10-28 | -8.74 |
| 2010-10-27 | -8.22 |
| 2010-10-26 | -8.22 |
| 2010-10-25 | -7.17 |
| 2010-10-22 | -6.12 |
| 2010-10-21 | -5.59 |
| 2010-10-20 | -7.17 |
| 2010-10-19 | -7.69 |
| 2010-10-18 | -5.59 |
| 2010-10-15 | -5.07 |
| 2010-10-14 | -4.02 |
| 2010-10-13 | -3.50 |
| 2010-10-12 | -4.54 |
| 2010-10-11 | -4.02 |
| 2010-10-08 | -4.54 |
| 2010-10-07 | -1.92 |
| 2010-10-06 | -0.87 |
| 2010-10-05 | -1.40 |
| 2010-10-04 | -1.92 |
| 2010-09-30 | -0.87 |
| 2010-09-29 | -1.40 |
| 2010-09-28 | -0.35 |
| 2010-09-27 | 0.18 |
| 2010-09-24 | -0.35 |
| 2010-09-22 | 0.18 |
| 2010-09-21 | 0.18 |
| 2010-09-20 | -1.40 |
| 2010-09-17 | 0.70 |
| 2010-09-16 | 1.22 |
| 2010-09-15 | 2.27 |
| 2010-09-14 | 1.75 |
| 2010-09-13 | 4.37 |
| 2010-09-10 | -1.34 |
| 2010-09-09 | -2.90 |
| 2010-09-08 | -2.38 |
| 2010-09-07 | -1.34 |
| 2010-09-06 | -0.30 |
| 2010-09-03 | -1.34 |
| 2010-09-02 | 0.22 |
| 2010-09-01 | -0.82 |
| 2010-08-31 | -1.34 |
| 2010-08-30 | -3.42 |
| 2010-08-27 | -1.86 |
| 2010-08-26 | 0.22 |
| 2010-08-25 | -2.38 |
| 2010-08-24 | -1.86 |
| 2010-08-23 | -1.86 |
| 2010-08-20 | 0.74 |
| 2010-08-19 | 0.22 |
| 2010-08-18 | 0.74 |
| 2010-08-17 | 1.26 |
| 2010-08-16 | 0.74 |
| 2010-08-13 | 3.33 |
| 2010-08-12 | 2.81 |
| 2010-08-11 | 3.85 |
| 2010-08-10 | 3.85 |
| 2010-08-09 | 1.78 |
| 2010-08-06 | 0.74 |
| 2010-08-05 | 3.33 |
| 2010-08-04 | 4.37 |
| 2010-08-03 | 3.85 |
| 2010-08-02 | 4.37 |
| 2010-07-30 | 4.89 |
| 2010-07-29 | 5.41 |
| 2010-07-28 | 5.93 |
| 2010-07-27 | 4.89 |
| 2010-07-26 | 3.33 |
| 2010-07-23 | -1.86 |
| 2010-07-22 | -1.34 |
| 2010-07-21 | -2.38 |
| 2010-07-20 | -3.42 |
| 2010-07-19 | -5.49 |
| 2010-07-16 | -3.94 |
| 2010-07-15 | -3.94 |
| 2010-07-14 | -8.61 |
| 2010-07-13 | -8.61 |
| 2010-07-12 | -6.53 |
| 2010-07-09 | -7.57 |
| 2010-07-08 | -7.57 |
| 2010-07-07 | -9.13 |
| 2010-07-06 | -9.13 |
| 2010-07-05 | -8.09 |
| 2010-07-02 | -9.65 |
| 2010-06-30 | -6.53 |
| 2010-06-29 | -9.13 |
| 2010-06-28 | -6.53 |
| 2010-06-25 | -9.65 |
| 2010-06-24 | -9.65 |
| 2010-06-23 | -11.73 |
| 2010-06-22 | -11.73 |
| 2010-06-21 | -12.76 |
| 2010-06-18 | -13.80 |
| 2010-06-17 | -12.76 |
| 2010-06-15 | -12.76 |
| 2010-06-14 | -11.73 |
| 2010-06-11 | -12.24 |
| 2010-06-10 | -11.73 |
| 2010-06-09 | -12.24 |
| 2010-06-08 | -12.76 |
| 2010-06-07 | -12.76 |
| 2010-06-04 | -13.28 |
| 2010-06-03 | -12.24 |
| 2010-06-02 | -13.28 |
| 2010-06-01 | -12.24 |
| 2010-05-31 | -12.24 |
| 2010-05-28 | -10.69 |
| 2010-05-27 | -12.24 |
| 2010-05-26 | -12.76 |
| 2010-05-25 | -11.73 |
| 2010-05-24 | -11.21 |
| 2010-05-20 | -12.76 |
| 2010-05-19 | -12.24 |
| 2010-05-18 | -11.73 |
| 2010-05-17 | -12.24 |
| 2010-05-14 | -10.69 |
| 2010-05-13 | -5.49 |
| 2010-05-12 | -14.32 |
| 2010-05-11 | -14.83 |
| 2010-05-10 | -13.30 |
| 2010-05-07 | -14.32 |
| 2010-05-06 | -14.83 |
| 2010-05-05 | -14.32 |
| 2010-05-04 | -11.77 |
| 2010-05-03 | -12.79 |
| 2010-04-30 | -9.22 |
| 2010-04-29 | -8.71 |
| 2010-04-28 | -6.67 |
| 2010-04-27 | -6.16 |
| 2010-04-26 | -5.14 |
| 2010-04-23 | -3.61 |
| 2010-04-22 | -1.06 |
| 2010-04-21 | -4.63 |
| 2010-04-20 | -4.12 |
| 2010-04-19 | -4.63 |
| 2010-04-16 | -0.55 |
| 2010-04-15 | -0.04 |
| 2010-04-14 | 1.49 |
| 2010-04-13 | 2.51 |
| 2010-04-12 | 6.59 |
| 2010-04-09 | -0.55 |
| 2010-04-08 | -0.04 |
| 2010-04-07 | -0.55 |
| 2010-04-01 | -1.57 |
| 2010-03-31 | 0.98 |
| 2010-03-30 | 2.00 |
| 2010-03-29 | 2.00 |
| 2010-03-26 | 4.55 |
| 2010-03-25 | 4.55 |
| 2010-03-24 | 7.10 |
| 2010-03-23 | 9.14 |
| 2010-03-22 | 8.12 |
| 2010-03-19 | 4.55 |
| 2010-03-18 | -0.04 |
| 2010-03-17 | -3.61 |
| 2010-03-16 | -4.63 |
| 2010-03-15 | -4.12 |
| 2010-03-12 | -6.16 |
| 2010-03-11 | -1.57 |
| 2010-03-10 | 0.47 |
| 2010-03-09 | -2.59 |
| 2010-03-08 | -6.67 |
| 2010-03-05 | -13.81 |
| 2010-03-04 | -13.30 |
| 2010-03-03 | -16.36 |
| 2010-03-02 | -19.93 |
| 2010-03-01 | -18.91 |
| 2010-02-26 | -20.95 |
| 2010-02-25 | -21.97 |
| 2010-02-24 | -21.46 |
| 2010-02-23 | -22.48 |
| 2010-02-22 | -23.50 |
| 2010-02-19 | -23.50 |
| 2010-02-18 | -21.97 |
| 2010-02-17 | -21.97 |
| 2010-02-12 | -21.97 |
| 2010-02-11 | -21.46 |
| 2010-02-10 | -21.97 |
| 2010-02-09 | -21.97 |
| 2010-02-08 | -22.99 |
| 2010-02-05 | -19.93 |
| 2010-02-04 | -17.89 |
| 2010-02-03 | -20.44 |
| 2010-02-02 | -20.95 |
| 2010-02-01 | -20.44 |
| 2010-01-29 | -20.44 |
| 2010-01-28 | -20.44 |
| 2010-01-27 | -19.93 |
| 2010-01-26 | -17.89 |
| 2010-01-25 | -15.85 |
| 2010-01-22 | -19.93 |
| 2010-01-21 | -29.11 |
| 2010-01-20 | -29.11 |
| 2010-01-19 | -28.09 |
| 2010-01-18 | -27.58 |
| 2010-01-15 | -28.60 |
| 2010-01-14 | -28.09 |
| 2010-01-13 | -31.66 |
| 2010-01-12 | -30.13 |
| 2010-01-11 | -30.13 |
| 2010-01-08 | -31.15 |
| 2010-01-07 | -30.64 |
| 2010-01-06 | -32.68 |
| 2010-01-05 | -34.72 |
| 2010-01-04 | -34.72 |
| 2009-12-31 | -35.23 |
| 2009-12-30 | -35.74 |
| 2009-12-29 | -35.23 |
| 2009-12-28 | -35.23 |
| 2009-12-24 | -34.72 |
| 2009-12-23 | -34.21 |
| 2009-12-22 | -35.74 |
| 2009-12-21 | -34.72 |
| 2009-12-18 | -36.25 |
| 2009-12-17 | -34.72 |
| 2009-12-16 | -34.21 |
| 2009-12-15 | -32.68 |
| 2009-12-14 | -32.17 |
| 2009-12-11 | -33.19 |
| 2009-12-10 | -33.70 |
| 2009-12-09 | -32.68 |
| 2009-12-08 | -31.66 |
| 2009-12-07 | -32.17 |
| 2009-12-04 | -32.68 |
| 2009-12-03 | -32.17 |
| 2009-12-02 | -31.66 |
| 2009-12-01 | -33.19 |
| 2009-11-30 | -36.76 |
| 2009-11-27 | -37.27 |
| 2009-11-26 | -33.19 |
| 2009-11-25 | -33.70 |
| 2009-11-24 | -33.19 |
| 2009-11-23 | -32.68 |
| 2009-11-20 | -32.68 |
| 2009-11-19 | -32.17 |
| 2009-11-18 | -31.66 |
| 2009-11-17 | -32.17 |
| 2009-11-16 | -30.64 |
| 2009-11-13 | -30.13 |
| 2009-11-12 | -31.66 |
| 2009-11-11 | -30.64 |
| 2009-11-10 | -29.62 |
| 2009-11-09 | -28.60 |
| 2009-11-06 | -32.17 |
| 2009-11-05 | -29.11 |
| 2009-11-04 | -36.25 |
| 2009-11-03 | -37.27 |
| 2009-11-02 | -38.29 |
| 2009-10-30 | -40.33 |
| 2009-10-29 | -40.84 |
| 2009-10-28 | -39.82 |
| 2009-10-27 | -40.33 |
| 2009-10-23 | -40.33 |
| 2009-10-22 | -40.33 |
| 2009-10-21 | -40.33 |
| 2009-10-20 | -40.84 |
| 2009-10-19 | -39.82 |
| 2009-10-16 | -41.35 |
| 2009-10-15 | -40.33 |
| 2009-10-14 | -41.35 |
| 2009-10-13 | -41.86 |
| 2009-10-12 | -41.86 |
| 2009-10-09 | -41.35 |
| 2009-10-08 | -41.10 |
| 2009-10-07 | -41.10 |
| 2009-10-06 | -42.11 |
| 2009-10-05 | -42.11 |
| 2009-10-02 | -41.60 |
| 2009-09-30 | -40.59 |
| 2009-09-29 | -42.62 |
| 2009-09-28 | -44.14 |
| 2009-09-25 | -43.13 |
| 2009-09-24 | -43.13 |
| 2009-09-23 | -43.13 |
| 2009-09-22 | -42.62 |
| 2009-09-21 | -42.62 |
| 2009-09-18 | -43.13 |
| 2009-09-17 | -42.62 |
| 2009-09-16 | -42.11 |
| 2009-09-15 | -40.59 |
| 2009-09-14 | -40.08 |
| 2009-09-11 | -39.57 |
| 2009-09-10 | -39.07 |
| 2009-09-09 | -39.57 |
| 2009-09-08 | -39.57 |
| 2009-09-07 | -39.07 |
| 2009-09-04 | -38.56 |
| 2009-09-03 | -39.57 |
| 2009-09-02 | -40.08 |
| 2009-09-01 | -38.56 |
| 2009-08-31 | -40.08 |
| 2009-08-28 | -38.56 |
| 2009-08-27 | -38.56 |
| 2009-08-26 | -38.05 |
| 2009-08-25 | -39.57 |
| 2009-08-24 | -39.57 |
| 2009-08-21 | -40.59 |
| 2009-08-20 | -39.57 |
| 2009-08-19 | -41.10 |
| 2009-08-18 | -40.08 |
| 2009-08-17 | -39.57 |
| 2009-08-14 | -37.54 |
| 2009-08-13 | -37.03 |
| 2009-08-12 | -37.54 |
| 2009-08-11 | -36.53 |
| 2009-08-10 | -38.05 |
| 2009-08-07 | -37.54 |
| 2009-08-06 | -35.00 |
| 2009-08-05 | -35.51 |
| 2009-08-04 | -35.51 |
| 2009-08-03 | -34.49 |
| 2009-07-31 | -36.53 |
| 2009-07-30 | -37.54 |
| 2009-07-29 | -37.54 |
| 2009-07-28 | -35.00 |
| 2009-07-27 | -37.54 |
| 2009-07-24 | -39.07 |
| 2009-07-23 | -39.57 |
| 2009-07-22 | -40.08 |
| 2009-07-21 | -40.08 |
| 2009-07-20 | -40.59 |
| 2009-07-17 | -40.59 |
| 2009-07-16 | -41.60 |
| 2009-07-15 | -41.10 |
| 2009-07-14 | -43.13 |
| 2009-07-13 | -43.64 |
| 2009-07-10 | -44.14 |
| 2009-07-09 | -44.14 |
| 2009-07-08 | -45.16 |
| 2009-07-07 | -44.14 |
| 2009-07-06 | -44.14 |
| 2009-07-03 | -44.14 |
| 2009-07-02 | -43.13 |
| 2009-06-30 | -42.11 |
| 2009-06-29 | -41.60 |
| 2009-06-26 | -41.10 |
| 2009-06-25 | -40.59 |
| 2009-06-24 | -44.14 |
| 2009-06-23 | -44.65 |
| 2009-06-22 | -42.62 |
| 2009-06-19 | -42.62 |
| 2009-06-18 | -43.64 |
| 2009-06-17 | -42.11 |
| 2009-06-16 | -42.11 |
| 2009-06-15 | -41.10 |
| 2009-06-12 | -40.59 |
| 2009-06-11 | -39.07 |
| 2009-06-10 | -38.56 |
| 2009-06-09 | -39.57 |
| 2009-06-08 | -38.56 |
| 2009-06-05 | -37.54 |
| 2009-06-04 | -40.08 |
| 2009-06-03 | -37.03 |
| 2009-06-02 | -37.54 |
| 2009-06-01 | -36.02 |
| 2009-05-29 | -40.08 |
| 2009-05-27 | -39.57 |
| 2009-05-26 | -42.05 |
| 2009-05-25 | -41.06 |
| 2009-05-22 | -42.05 |
| 2009-05-21 | -41.06 |
| 2009-05-20 | -41.06 |
| 2009-05-19 | -43.54 |
| 2009-05-18 | -49.48 |
| 2009-05-15 | -51.46 |
| 2009-05-14 | -52.45 |
| 2009-05-13 | -51.96 |
| 2009-05-12 | -52.45 |
| 2009-05-11 | -52.95 |
| 2009-05-08 | -53.44 |
| 2009-05-07 | -53.44 |
| 2009-05-06 | -52.95 |
| 2009-05-05 | -55.42 |
| 2009-05-04 | -55.42 |
| 2009-04-30 | -57.90 |
| 2009-04-29 | -57.90 |
| 2009-04-28 | -58.89 |
| 2009-04-27 | -56.91 |
| 2009-04-24 | -55.42 |
| 2009-04-23 | -54.43 |
| 2009-04-22 | -55.92 |
| 2009-04-21 | -54.43 |
| 2009-04-20 | -53.44 |
| 2009-04-17 | -52.95 |
| 2009-04-16 | -53.44 |
| 2009-04-15 | -53.94 |
| 2009-04-14 | -55.92 |
| 2009-04-09 | -58.39 |
| 2009-04-08 | -59.88 |
| 2009-04-07 | -59.88 |
| 2009-04-06 | -58.89 |
| 2009-04-03 | -58.89 |
| 2009-04-02 | -61.37 |
| 2009-04-01 | -62.85 |
| 2009-03-31 | -62.85 |
| 2009-03-30 | -62.85 |
| 2009-03-27 | -63.35 |
| 2009-03-26 | -62.85 |
| 2009-03-25 | -63.84 |
| 2009-03-24 | -63.35 |
| 2009-03-23 | -64.83 |
| 2009-03-20 | -64.83 |
| 2009-03-19 | -64.34 |
| 2009-03-18 | -64.83 |
| 2009-03-17 | -64.34 |
| 2009-03-16 | -64.34 |
| 2009-03-13 | -65.33 |
| 2009-03-12 | -65.33 |
| 2009-03-11 | -66.32 |
| 2009-03-10 | -65.82 |
| 2009-03-09 | -65.33 |
| 2009-03-06 | -65.33 |
| 2009-03-05 | -65.82 |
| 2009-03-04 | -64.83 |
| 2009-03-03 | -65.82 |
| 2009-03-02 | -64.83 |
| 2009-02-27 | -63.35 |
| 2009-02-26 | -63.35 |
| 2009-02-25 | -63.35 |
| 2009-02-24 | -63.84 |
| 2009-02-23 | -62.85 |
| 2009-02-20 | -62.85 |
| 2009-02-19 | -62.36 |
| 2009-02-18 | -62.36 |
| 2009-02-17 | -62.85 |
| 2009-02-16 | -61.86 |
| 2009-02-13 | -60.87 |
| 2009-02-12 | -62.36 |
| 2009-02-11 | -62.36 |
| 2009-02-10 | -61.86 |
| 2009-02-09 | -61.37 |
| 2009-02-06 | -61.86 |
| 2009-02-05 | -61.86 |
| 2009-02-04 | -61.86 |
| 2009-02-03 | -62.85 |
| 2009-02-02 | -62.85 |
| 2009-01-30 | -62.36 |
| 2009-01-29 | -62.36 |
| 2009-01-23 | -62.85 |
| 2009-01-22 | -62.36 |
| 2009-01-21 | -63.84 |
| 2009-01-20 | -63.35 |
| 2009-01-19 | -61.86 |
| 2009-01-16 | -61.86 |
| 2009-01-15 | -61.37 |
| 2009-01-14 | -59.39 |
| 2009-01-13 | -59.88 |
| 2009-01-12 | -59.88 |
| 2009-01-09 | -59.88 |
| 2009-01-08 | -60.38 |
| 2009-01-07 | -58.39 |
| 2009-01-06 | -58.39 |
| 2009-01-05 | -59.39 |
| 2009-01-02 | -60.38 |
| 2008-12-31 | -61.37 |
| 2008-12-30 | -61.37 |
| 2008-12-29 | -60.38 |
| 2008-12-24 | -60.87 |
| 2008-12-23 | -62.36 |
| 2008-12-22 | -60.38 |
| 2008-12-19 | -60.38 |
| 2008-12-18 | -62.36 |
| 2008-12-17 | -61.37 |
| 2008-12-16 | -61.86 |
| 2008-12-15 | -61.37 |
| 2008-12-12 | -62.85 |
| 2008-12-11 | -60.38 |
| 2008-12-10 | -62.36 |
| 2008-12-09 | -62.36 |
| 2008-12-08 | -62.85 |
| 2008-12-05 | -63.84 |
| 2008-12-04 | -64.83 |
| 2008-12-03 | -65.33 |
| 2008-12-02 | -65.82 |
| 2008-12-01 | -65.33 |
| 2008-11-28 | -65.33 |
| 2008-11-27 | -65.33 |
| 2008-11-26 | -64.83 |
| 2008-11-25 | -65.82 |
| 2008-11-24 | -65.82 |
| 2008-11-21 | -66.32 |
| 2008-11-20 | -65.82 |
| 2008-11-19 | -64.83 |
| 2008-11-18 | -64.83 |
| 2008-11-17 | -64.34 |
| 2008-11-14 | -62.85 |
| 2008-11-13 | -63.84 |
| 2008-11-12 | -63.35 |
| 2008-11-11 | -64.34 |
| 2008-11-10 | -63.84 |
| 2008-11-07 | -64.83 |
| 2008-11-06 | -65.33 |
| 2008-11-05 | -64.34 |
| 2008-11-04 | -65.82 |
| 2008-11-03 | -66.81 |
| 2008-10-31 | -65.82 |
| 2008-10-30 | -67.81 |
| 2008-10-29 | -67.81 |
| 2008-10-28 | -67.81 |
| 2008-10-27 | -68.80 |
| 2008-10-24 | -65.33 |
| 2008-10-23 | -62.85 |
| 2008-10-22 | -61.37 |
| 2008-10-21 | -60.38 |
| 2008-10-20 | -60.38 |
| 2008-10-17 | -60.38 |
| 2008-10-16 | -59.39 |
| 2008-10-15 | -58.89 |
| 2008-10-14 | -57.40 |
| 2008-10-13 | -57.90 |
| 2008-10-10 | -59.39 |
| 2008-10-09 | -57.40 |
| 2008-10-08 | -58.86 |
| 2008-10-06 | -56.92 |
| 2008-10-03 | -56.44 |
| 2008-10-02 | -56.44 |
| 2008-09-30 | -57.89 |
| 2008-09-29 | -57.89 |
| 2008-09-26 | -56.92 |
| 2008-09-25 | -56.44 |
| 2008-09-24 | -55.47 |
| 2008-09-23 | -55.95 |
| 2008-09-22 | -54.50 |
| 2008-09-19 | -57.89 |
| 2008-09-18 | -61.28 |
| 2008-09-17 | -59.82 |
| 2008-09-16 | -57.89 |
| 2008-09-12 | -55.47 |
| 2008-09-11 | -54.50 |
| 2008-09-10 | -53.53 |
| 2008-09-09 | -53.53 |
| 2008-09-08 | -53.53 |
| 2008-09-05 | -51.11 |
| 2008-09-04 | -51.11 |
| 2008-09-03 | -50.14 |
| 2008-09-02 | -50.14 |
| 2008-09-01 | -50.63 |
| 2008-08-29 | -50.14 |
| 2008-08-28 | -52.08 |
| 2008-08-27 | -51.11 |
| 2008-08-26 | -51.60 |
| 2008-08-25 | -51.11 |
| 2008-08-21 | -51.60 |
| 2008-08-20 | -49.66 |
| 2008-08-19 | -51.60 |
| 2008-08-18 | -50.63 |
| 2008-08-15 | -48.69 |
| 2008-08-14 | -50.63 |
| 2008-08-13 | -49.66 |
| 2008-08-12 | -49.66 |
| 2008-08-11 | -47.72 |
| 2008-08-08 | -47.24 |
| 2008-08-07 | -46.27 |
| 2008-08-05 | -44.82 |
| 2008-08-04 | -44.33 |
| 2008-08-01 | -43.85 |
| 2008-07-31 | -42.40 |
| 2008-07-30 | -41.91 |
| 2008-07-29 | -43.85 |
| 2008-07-28 | -43.37 |
| 2008-07-25 | -43.85 |
| 2008-07-24 | -42.88 |
| 2008-07-23 | -42.88 |
| 2008-07-22 | -42.88 |
| 2008-07-21 | -41.91 |
| 2008-07-18 | -43.85 |
| 2008-07-17 | -43.37 |
| 2008-07-16 | -42.40 |
| 2008-07-15 | -43.85 |
| 2008-07-14 | -41.91 |
| 2008-07-11 | -40.95 |
| 2008-07-10 | -40.95 |
| 2008-07-09 | -41.91 |
| 2008-07-08 | -42.40 |
| 2008-07-07 | -40.95 |
| 2008-07-04 | -42.88 |
| 2008-07-03 | -42.40 |
| 2008-07-02 | -41.91 |
| 2008-06-30 | -41.43 |
| 2008-06-27 | -39.49 |
| 2008-06-26 | -39.01 |
| 2008-06-25 | -39.49 |
| 2008-06-24 | -39.98 |
| 2008-06-23 | -39.49 |
| 2008-06-20 | -39.01 |
| 2008-06-19 | -39.01 |
| 2008-06-18 | -37.07 |
| 2008-06-17 | -37.56 |
| 2008-06-16 | -37.07 |
| 2008-06-13 | -37.56 |
| 2008-06-12 | -36.59 |
| 2008-06-11 | -36.59 |
| 2008-06-10 | -36.59 |
| 2008-06-06 | -34.17 |
| 2008-06-05 | -32.72 |
| 2008-06-04 | -34.65 |
| 2008-06-03 | -35.62 |
| 2008-06-02 | -35.62 |
| 2008-05-30 | -36.59 |
| 2008-05-29 | -36.59 |
| 2008-05-28 | -36.59 |
| 2008-05-27 | -37.07 |
| 2008-05-26 | -38.04 |
| 2008-05-23 | -38.04 |
| 2008-05-22 | -36.11 |
| 2008-05-21 | -36.11 |
| 2008-05-20 | -36.58 |
| 2008-05-19 | -36.11 |
| 2008-05-16 | -36.58 |
| 2008-05-15 | -37.05 |
| 2008-05-14 | -37.05 |
| 2008-05-13 | -37.05 |
| 2008-05-09 | -37.05 |
| 2008-05-08 | -36.58 |
| 2008-05-07 | -37.05 |
| 2008-05-06 | -35.64 |
| 2008-05-05 | -35.64 |
| 2008-05-02 | -36.11 |
| 2008-04-30 | -36.58 |
| 2008-04-29 | -37.05 |
| 2008-04-28 | -37.05 |
| 2008-04-25 | -37.52 |
| 2008-04-24 | -37.99 |
| 2008-04-23 | -39.39 |
| 2008-04-22 | -40.33 |
| 2008-04-21 | -40.33 |
| 2008-04-18 | -40.80 |
| 2008-04-17 | -40.80 |
| 2008-04-16 | -40.33 |
| 2008-04-15 | -40.33 |
| 2008-04-14 | -38.92 |
| 2008-04-11 | -39.39 |
| 2008-04-10 | -38.92 |
| 2008-04-09 | -38.92 |
| 2008-04-08 | -37.52 |
| 2008-04-07 | -36.58 |
| 2008-04-03 | -37.52 |
| 2008-04-02 | -39.86 |
| 2008-04-01 | -40.33 |
| 2008-03-31 | -41.27 |
| 2008-03-28 | -40.33 |
| 2008-03-27 | -42.68 |
| 2008-03-26 | -42.68 |
| 2008-03-25 | -43.62 |
| 2008-03-20 | -44.09 |
| 2008-03-19 | -43.15 |
| 2008-03-18 | -42.68 |
| 2008-03-17 | -38.92 |
| 2008-03-14 | -34.70 |
| 2008-03-13 | -31.41 |
| 2008-03-12 | -30.00 |
| 2008-03-11 | -29.53 |
| 2008-03-10 | -30.00 |
| 2008-03-07 | -29.53 |
| 2008-03-06 | -30.47 |
| 2008-03-05 | -30.94 |
| 2008-03-04 | -30.47 |
| 2008-03-03 | -29.06 |
| 2008-02-29 | -28.12 |
| 2008-02-28 | -27.18 |
| 2008-02-27 | -28.12 |
| 2008-02-26 | -27.65 |
| 2008-02-25 | -29.53 |
| 2008-02-22 | -29.06 |
| 2008-02-21 | -28.59 |
| 2008-02-20 | -27.65 |
| 2008-02-19 | -28.12 |
| 2008-02-18 | -29.53 |
| 2008-02-15 | -28.12 |
| 2008-02-14 | -29.53 |
| 2008-02-13 | -31.88 |
| 2008-02-12 | -32.82 |
| 2008-02-11 | -33.29 |
| 2008-02-06 | -31.88 |
| 2008-02-05 | -30.94 |
| 2008-02-04 | -32.82 |
| 2008-02-01 | -35.17 |
| 2008-01-31 | -35.64 |
| 2008-01-30 | -35.17 |
| 2008-01-29 | -34.23 |
| 2008-01-28 | -33.76 |
| 2008-01-25 | -31.41 |
| 2008-01-24 | -32.35 |
| 2008-01-23 | -30.47 |
| 2008-01-22 | -31.88 |
| 2008-01-21 | -29.06 |
| 2008-01-18 | -29.06 |
| 2008-01-17 | -29.53 |
| 2008-01-16 | -30.94 |
| 2008-01-15 | -29.06 |
| 2008-01-14 | -26.24 |
| 2008-01-11 | -23.89 |
| 2008-01-10 | -22.01 |
| 2008-01-09 | -22.48 |
| 2008-01-08 | -20.60 |
| 2008-01-07 | -27.18 |
| 2008-01-04 | -25.30 |
| 2008-01-03 | -25.30 |
| 2008-01-02 | -24.83 |
| 2007-12-31 | -24.36 |
| 2007-12-28 | -23.42 |
| 2007-12-27 | -23.42 |
| 2007-12-24 | -24.83 |
| 2007-12-21 | -25.77 |
| 2007-12-20 | -27.18 |
| 2007-12-19 | -28.12 |
| 2007-12-18 | -28.12 |
| 2007-12-17 | -26.71 |
| 2007-12-14 | -23.42 |
| 2007-12-13 | -23.42 |
| 2007-12-12 | -20.60 |
| 2007-12-11 | -21.07 |
| 2007-12-10 | -21.54 |
| 2007-12-07 | -21.54 |
| 2007-12-06 | -20.60 |
| 2007-12-05 | -19.19 |
| 2007-12-04 | -21.54 |
| 2007-12-03 | -21.07 |
| 2007-11-30 | -22.01 |
| 2007-11-29 | -22.48 |
| 2007-11-28 | -24.83 |
| 2007-11-27 | -23.89 |
| 2007-11-26 | -23.42 |
| 2007-11-23 | -22.95 |
| 2007-11-22 | -23.42 |
| 2007-11-21 | -19.66 |
| 2007-11-20 | -16.37 |
| 2007-11-19 | -16.37 |
| 2007-11-16 | -15.43 |
| 2007-11-15 | -14.02 |
| 2007-11-14 | -12.62 |
| 2007-11-13 | -15.43 |
| 2007-11-12 | -14.49 |
| 2007-11-09 | -10.27 |
| 2007-11-08 | -9.80 |
| 2007-11-07 | -7.45 |
| 2007-11-06 | -8.86 |
| 2007-11-05 | -10.27 |
| 2007-11-02 | -7.92 |
| 2007-11-01 | -6.51 |
| 2007-10-31 | -5.57 |
| 2007-10-30 | -4.63 |
| 2007-10-29 | -2.75 |
| 2007-10-26 | -3.22 |
| 2007-10-25 | -1.34 |
| 2007-10-24 | -5.10 |
| 2007-10-23 | -4.63 |
| 2007-10-22 | -7.45 |
| 2007-10-18 | -3.69 |
| 2007-10-17 | -2.75 |
| 2007-10-16 | -4.16 |
| 2007-10-15 | 1.01 |
| 2007-10-12 | 6.65 |
| 2007-10-11 | 1.95 |
| 2007-10-10 | -4.10 |
| 2007-10-09 | -5.03 |
| 2007-10-08 | -4.57 |
| 2007-10-05 | -3.64 |
| 2007-10-04 | -7.83 |
| 2007-10-03 | -7.36 |
| 2007-10-02 | -7.83 |
| 2007-09-28 | -7.36 |
| 2007-09-27 | -4.57 |
| 2007-09-25 | -8.76 |
| 2007-09-24 | -6.90 |
| 2007-09-21 | -4.57 |
| 2007-09-20 | -2.24 |
| 2007-09-19 | -4.10 |
| 2007-09-18 | -1.78 |
| 2007-09-17 | -2.24 |
| 2007-09-14 | 1.48 |
| 2007-09-13 | 5.21 |
| 2007-09-12 | 9.40 |
| 2007-09-11 | 12.66 |
| 2007-09-10 | 10.79 |
| 2007-09-07 | 1.48 |
| 2007-09-06 | 2.88 |
| 2007-09-05 | 3.81 |
| 2007-09-04 | 1.02 |
| 2007-09-03 | 2.88 |
| 2007-08-31 | -2.24 |
| 2007-08-30 | -3.17 |
| 2007-08-29 | -2.71 |
| 2007-08-28 | -2.24 |
| 2007-08-27 | 5.21 |
| 2007-08-24 | -2.24 |
| 2007-08-23 | -6.43 |
| 2007-08-22 | -12.48 |
| 2007-08-21 | -20.86 |
| 2007-08-20 | -19.00 |
| 2007-08-17 | -30.17 |
| 2007-08-16 | -19.47 |
| 2007-08-15 | -6.90 |
| 2007-08-14 | -3.64 |
| 2007-08-13 | -4.10 |
| 2007-08-10 | -5.50 |
| 2007-08-09 | 1.48 |
| 2007-08-08 | -0.84 |
| 2007-08-07 | -2.24 |
| 2007-08-06 | -4.10 |
| 2007-08-03 | 8.47 |
| 2007-08-02 | 9.40 |
| 2007-08-01 | 14.98 |
| 2007-07-31 | 21.04 |
| 2007-07-30 | 21.04 |
| 2007-07-27 | 19.17 |
| 2007-07-26 | 25.22 |
| 2007-07-25 | 26.62 |
| 2007-07-24 | 21.50 |
| 2007-07-23 | 22.43 |
| 2007-07-20 | 21.97 |
| 2007-07-19 | 21.50 |
| 2007-07-18 | 22.43 |
| 2007-07-17 | 21.04 |
| 2007-07-16 | 21.97 |
| 2007-07-13 | 25.22 |
| 2007-07-12 | 25.22 |
| 2007-07-11 | 24.29 |
| 2007-07-10 | 26.16 |
| 2007-07-09 | 29.88 |
| 2007-07-06 | 25.22 |
| 2007-07-05 | 24.76 |
| 2007-07-04 | 21.97 |
| 2007-07-03 | 23.83 |
| 2007-06-29 | 21.97 |
| 2007-06-28 | 27.09 |
| 2007-06-27 | 28.95 |
| 2007-06-26 | 32.67 |
| 2007-06-25 | 19.17 |
| 2007-06-22 | 16.85 |
| 2007-06-21 | 18.71 |
| 2007-06-20 | 19.17 |
| 2007-06-18 | 16.38 |
| 2007-06-15 | 18.71 |
| 2007-06-14 | 21.04 |
| 2007-06-13 | 26.62 |
| 2007-06-12 | 26.16 |
| 2007-06-11 | 28.95 |
| 2007-06-08 | 25.69 |
| 2007-06-07 | 30.81 |
| 2007-06-06 | 31.28 |
| 2007-06-05 | 28.48 |
| 2007-06-04 | 31.74 |
| 2007-06-01 | 39.19 |
| 2007-05-31 | 46.17 |
| 2007-05-30 | 27.09 |
| 2007-05-29 | 32.21 |
| 2007-05-28 | 36.40 |
| 2007-05-25 | 32.21 |
| 2007-05-23 | 28.02 |
| 2007-05-22 | 28.02 |
| 2007-05-21 | 11.56 |
| 2007-05-18 | 5.16 |
| 2007-05-17 | 17.96 |
| 2007-05-16 | 17.96 |
| 2007-05-15 | 9.73 |
| 2007-05-14 | 1.04 |
| 2007-05-11 | 7.44 |
| 2007-05-10 | -3.99 |
| 2007-05-09 | -17.25 |
| 2007-05-08 | -17.25 |
| 2007-05-07 | -18.16 |
| 2007-05-04 | -19.07 |
| 2007-05-03 | -18.16 |
| 2007-05-02 | -19.53 |
| 2007-04-30 | -19.99 |
| 2007-04-27 | -18.16 |
| 2007-04-26 | -18.62 |
| 2007-04-25 | -19.99 |
| 2007-04-24 | -18.16 |
| 2007-04-23 | -18.16 |
| 2007-04-20 | -19.07 |
| 2007-04-19 | -22.73 |
| 2007-04-18 | -22.27 |
| 2007-04-17 | -23.65 |
| 2007-04-16 | -23.19 |
| 2007-04-13 | -22.73 |
| 2007-04-12 | -23.19 |
| 2007-04-11 | -22.27 |
| 2007-04-10 | -21.36 |
| 2007-04-04 | -24.56 |
| 2007-04-03 | -29.13 |
| 2007-04-02 | -29.13 |
| 2007-03-30 | -27.76 |
| 2007-03-29 | -31.88 |
| 2007-03-28 | -31.42 |
| 2007-03-27 | -30.50 |
| 2007-03-26 | -30.05 |
| 2007-03-23 | -30.50 |
| 2007-03-22 | -30.96 |
| 2007-03-21 | -30.50 |
| 2007-03-20 | -30.96 |
| 2007-03-19 | -30.96 |
| 2007-03-16 | -31.42 |
| 2007-03-15 | -31.88 |
| 2007-03-14 | -31.88 |
| 2007-03-13 | -29.13 |
| 2007-03-12 | -29.13 |
| 2007-03-09 | -30.96 |
| 2007-03-08 | -30.96 |
| 2007-03-07 | -32.79 |
| 2007-03-06 | -31.88 |
| 2007-03-05 | -35.08 |
| 2007-03-02 | -28.68 |
| 2007-03-01 | -22.73 |
| 2007-02-28 | -25.02 |
| 2007-02-27 | -18.16 |
| 2007-02-26 | -13.13 |
| 2007-02-23 | -12.67 |
| 2007-02-22 | -17.70 |
| 2007-02-21 | -17.70 |
| 2007-02-16 | -27.76 |
| 2007-02-15 | -30.05 |
| 2007-02-14 | -29.59 |
| 2007-02-13 | -32.79 |
| 2007-02-12 | -30.96 |
| 2007-02-09 | -27.76 |
| 2007-02-08 | -34.16 |
| 2007-02-07 | -38.73 |
| 2007-02-06 | -38.73 |
| 2007-02-05 | -38.28 |
| 2007-02-02 | -40.11 |
| 2007-02-01 | -40.56 |
| 2007-01-31 | -41.48 |
| 2007-01-30 | -39.65 |
| 2007-01-29 | -40.11 |
| 2007-01-26 | -41.02 |
| 2007-01-25 | -39.65 |
| 2007-01-24 | -38.73 |
| 2007-01-23 | -38.28 |
| 2007-01-22 | -38.28 |
| 2007-01-19 | -38.73 |
| 2007-01-18 | -38.73 |
| 2007-01-17 | -38.28 |
| 2007-01-16 | -39.65 |
| 2007-01-15 | -39.19 |
| 2007-01-12 | -40.11 |
| 2007-01-11 | -42.39 |
| 2007-01-10 | -41.93 |
| 2007-01-09 | -42.39 |
| 2007-01-08 | -41.93 |
| 2007-01-05 | -42.39 |
| 2007-01-04 | -42.85 |
| 2007-01-03 | -42.39 |
| 2007-01-02 | -42.85 |
| 2006-12-29 | -43.31 |
| 2006-12-28 | -42.39 |
| 2006-12-27 | -41.93 |
| 2006-12-22 | -41.48 |
| 2006-12-21 | -43.31 |
| 2006-12-20 | -45.14 |
| 2006-12-19 | -46.05 |
| 2006-12-18 | -45.59 |
| 2006-12-15 | -45.59 |
| 2006-12-14 | -45.14 |
| 2006-12-13 | -45.59 |
| 2006-12-12 | -45.14 |
| 2006-12-11 | -45.59 |
| 2006-12-08 | -45.59 |
| 2006-12-07 | -45.59 |
| 2006-12-06 | -44.68 |
| 2006-12-05 | -44.68 |
| 2006-12-04 | -46.51 |
| 2006-12-01 | -46.96 |
| 2006-11-30 | -46.51 |
| 2006-11-29 | -46.51 |
| 2006-11-28 | -46.96 |
| 2006-11-27 | -45.59 |
| 2006-11-24 | -45.14 |
| 2006-11-23 | -44.22 |
| 2006-11-22 | -44.68 |
| 2006-11-21 | -47.42 |
| 2006-11-20 | -46.96 |
| 2006-11-17 | -46.96 |
| 2006-11-16 | -46.51 |
| 2006-11-15 | -46.05 |
| 2006-11-14 | -46.96 |
| 2006-11-13 | -46.96 |
| 2006-11-10 | -46.96 |
| 2006-11-09 | -46.51 |
| 2006-11-08 | -47.42 |
| 2006-11-07 | -46.51 |
| 2006-11-06 | -46.96 |
| 2006-11-03 | -46.51 |
| 2006-11-02 | -46.05 |
| 2006-11-01 | -46.51 |
| 2006-10-31 | -46.51 |
| 2006-10-27 | -46.51 |
| 2006-10-26 | -45.59 |
| 2006-10-25 | -45.59 |
| 2006-10-24 | -46.05 |
| 2006-10-23 | -46.05 |
| 2006-10-20 | -45.14 |
| 2006-10-19 | -45.14 |
| 2006-10-18 | -44.68 |
| 2006-10-17 | -44.68 |
| 2006-10-16 | -45.59 |
| 2006-10-13 | -47.88 |
| 2006-10-12 | -47.88 |
| 2006-10-11 | -47.88 |
| 2006-10-10 | -47.43 |
| 2006-10-09 | -47.43 |
| 2006-10-06 | -47.88 |
| 2006-10-05 | -47.88 |
| 2006-10-04 | -48.78 |
| 2006-10-03 | -47.43 |
| 2006-09-29 | -47.43 |
| 2006-09-28 | -46.97 |
| 2006-09-27 | -49.24 |
| 2006-09-26 | -49.24 |
| 2006-09-25 | -49.69 |
| 2006-09-22 | -49.69 |
| 2006-09-21 | -48.78 |
| 2006-09-20 | -48.33 |
| 2006-09-19 | -48.78 |
| 2006-09-18 | -48.33 |
| 2006-09-15 | -49.24 |
| 2006-09-14 | -51.50 |
| 2006-09-13 | -51.05 |
| 2006-09-12 | -51.50 |
| 2006-09-11 | -51.50 |
| 2006-09-08 | -51.50 |
| 2006-09-07 | -51.96 |
| 2006-09-06 | -52.41 |
| 2006-09-05 | -51.96 |
| 2006-09-04 | -52.41 |
| 2006-09-01 | -52.86 |
| 2006-08-31 | -53.32 |
| 2006-08-30 | -52.86 |
| 2006-08-29 | -52.86 |
| 2006-08-28 | -52.41 |
| 2006-08-25 | -52.41 |
| 2006-08-24 | -52.41 |
| 2006-08-23 | -52.41 |
| 2006-08-22 | -51.96 |
| 2006-08-21 | -52.41 |
| 2006-08-18 | -51.96 |
| 2006-08-17 | -52.41 |
| 2006-08-16 | -52.41 |
| 2006-08-15 | -51.50 |
| 2006-08-14 | -51.50 |
| 2006-08-11 | -51.50 |
| 2006-08-10 | -51.96 |
| 2006-08-09 | -51.50 |
| 2006-08-08 | -51.50 |
| 2006-08-07 | -52.41 |
| 2006-08-04 | -51.50 |
| 2006-08-03 | -52.41 |
| 2006-08-02 | -51.96 |
| 2006-08-01 | -51.96 |
| 2006-07-31 | -52.41 |
| 2006-07-28 | -51.50 |
| 2006-07-27 | -51.50 |
| 2006-07-26 | -51.50 |
| 2006-07-25 | -52.41 |
| 2006-07-24 | -52.86 |
| 2006-07-21 | -52.86 |
| 2006-07-20 | -52.41 |
| 2006-07-19 | -52.41 |
| 2006-07-18 | -52.41 |
| 2006-07-17 | -53.32 |
| 2006-07-14 | -53.32 |
| 2006-07-13 | -52.41 |
| 2006-07-12 | -51.50 |
| 2006-07-11 | -51.05 |
| 2006-07-10 | -51.50 |
| 2006-07-07 | -51.50 |
| 2006-07-06 | -51.96 |
| 2006-07-05 | -51.50 |
| 2006-07-04 | -51.50 |
| 2006-07-03 | -51.50 |
| 2006-06-30 | -51.96 |
| 2006-06-29 | -52.86 |
| 2006-06-28 | -53.32 |
| 2006-06-27 | -52.86 |
| 2006-06-26 | -53.32 |
| 2006-06-23 | -53.32 |
| 2006-06-22 | -54.22 |
| 2006-06-21 | -54.22 |
| 2006-06-20 | -54.22 |
| 2006-06-19 | -53.32 |
| 2006-06-16 | -53.32 |
| 2006-06-15 | -54.68 |
| 2006-06-14 | -54.22 |
| 2006-06-13 | -54.22 |
| 2006-06-12 | -52.86 |
| 2006-06-09 | -53.32 |
| 2006-06-08 | -52.86 |
| 2006-06-07 | -51.96 |
| 2006-06-06 | -51.50 |
| 2006-06-05 | -51.50 |
| 2006-06-02 | -51.50 |
| 2006-06-01 | -52.41 |
| 2006-05-30 | -52.41 |
| 2006-05-29 | -51.50 |
| 2006-05-26 | -51.96 |
| 2006-05-25 | -51.96 |
| 2006-05-24 | -52.41 |
| 2006-05-23 | -52.86 |
| 2006-05-22 | -51.96 |
| 2006-05-19 | -50.60 |
| 2006-05-18 | -50.14 |
| 2006-05-17 | -48.78 |
| 2006-05-16 | -49.24 |
| 2006-05-15 | -48.33 |
| 2006-05-12 | -47.43 |
| 2006-05-11 | -46.97 |
| 2006-05-10 | -46.10 |
| 2006-05-09 | -46.10 |
| 2006-05-08 | -45.66 |
| 2006-05-04 | -45.66 |
| 2006-05-03 | -48.29 |
| 2006-05-02 | -48.72 |
| 2006-04-28 | -49.16 |
| 2006-04-27 | -48.72 |
| 2006-04-26 | -49.60 |
| 2006-04-25 | -49.60 |
| 2006-04-24 | -46.10 |
| 2006-04-21 | -44.34 |
| 2006-04-20 | -43.47 |
| 2006-04-19 | -46.53 |
| 2006-04-18 | -44.34 |
| 2006-04-13 | -44.34 |
| 2006-04-12 | -43.47 |
| 2006-04-11 | -43.03 |
| 2006-04-10 | -45.22 |
| 2006-04-07 | -47.85 |
| 2006-04-06 | -48.72 |
| 2006-04-04 | -49.16 |
| 2006-04-03 | -48.72 |
| 2006-03-31 | -50.48 |
| 2006-03-30 | -49.16 |
| 2006-03-29 | -49.60 |
| 2006-03-28 | -49.16 |
| 2006-03-27 | -50.04 |
| 2006-03-24 | -49.60 |
| 2006-03-23 | -50.04 |
| 2006-03-22 | -50.48 |
| 2006-03-21 | -49.16 |
| 2006-03-20 | -49.16 |
| 2006-03-17 | -48.29 |
| 2006-03-16 | -48.72 |
| 2006-03-15 | -48.29 |
| 2006-03-14 | -47.41 |
| 2006-03-13 | -50.48 |
| 2006-03-10 | -53.55 |
| 2006-03-09 | -53.11 |
| 2006-03-08 | -53.11 |
| 2006-03-07 | -52.67 |
| 2006-03-06 | -51.79 |
| 2006-03-03 | -52.23 |
| 2006-03-02 | -51.35 |
| 2006-03-01 | -53.55 |
| 2006-02-28 | -52.67 |
| 2006-02-27 | -53.55 |
| 2006-02-24 | -53.11 |
| 2006-02-23 | -52.67 |
| 2006-02-22 | -51.79 |
| 2006-02-21 | -52.23 |
| 2006-02-20 | -50.48 |
| 2006-02-17 | -50.04 |
| 2006-02-16 | -50.48 |
| 2006-02-15 | -51.35 |
| 2006-02-14 | -49.16 |
| 2006-02-13 | -49.60 |
| 2006-02-10 | -50.04 |
| 2006-02-09 | -50.04 |
| 2006-02-08 | -49.16 |
| 2006-02-07 | -50.48 |
| 2006-02-06 | -50.48 |
| 2006-02-03 | -53.55 |
| 2006-02-02 | -53.55 |
| 2006-02-01 | -53.55 |
| 2006-01-27 | -54.42 |
| 2006-01-26 | -54.42 |
| 2006-01-25 | -53.98 |
| 2006-01-24 | -54.42 |
| 2006-01-23 | -53.98 |
| 2006-01-20 | -53.55 |
| 2006-01-19 | -52.23 |
| 2006-01-18 | -53.11 |
| 2006-01-17 | -52.67 |
| 2006-01-16 | -51.79 |
| 2006-01-13 | -52.23 |
| 2006-01-12 | -53.98 |
| 2006-01-11 | -54.86 |
| 2006-01-10 | -57.05 |
| 2006-01-09 | -55.74 |
| 2006-01-06 | -54.86 |
| 2006-01-05 | -54.42 |
| 2006-01-04 | -53.98 |
| 2006-01-03 | -56.18 |
| 2005-12-30 | -59.24 |
| 2005-12-29 | -60.56 |
| 2005-12-28 | -61.43 |
| 2005-12-23 | -61.43 |
| 2005-12-22 | -61.87 |
| 2005-12-21 | -61.43 |
| 2005-12-20 | -61.00 |
| 2005-12-19 | -61.43 |
| 2005-12-16 | -61.00 |
| 2005-12-15 | -60.56 |
| 2005-12-14 | -61.43 |
| 2005-12-13 | -61.87 |
| 2005-12-12 | -61.43 |
| 2005-12-09 | -61.00 |
| 2005-12-08 | -61.87 |
| 2005-12-07 | -61.43 |
| 2005-12-06 | -61.00 |
| 2005-12-05 | -61.00 |
| 2005-12-02 | -61.00 |
| 2005-12-01 | -60.56 |
| 2005-11-30 | -60.12 |
| 2005-11-29 | -60.56 |
| 2005-11-28 | -60.12 |
| 2005-11-25 | -60.12 |
| 2005-11-24 | -61.00 |
| 2005-11-23 | -60.56 |
| 2005-11-22 | -60.56 |
| 2005-11-21 | -61.87 |
| 2005-11-18 | -62.31 |
| 2005-11-17 | -61.43 |
| 2005-11-16 | -61.43 |
| 2005-11-15 | -62.31 |
| 2005-11-14 | -62.31 |
| 2005-11-11 | -62.31 |
| 2005-11-10 | -62.31 |
| 2005-11-09 | -62.31 |
| 2005-11-08 | -62.75 |
| 2005-11-07 | -62.75 |
| 2005-11-04 | -62.31 |
| 2005-11-03 | -61.43 |
| 2005-11-02 | -61.87 |
| 2005-11-01 | -61.43 |
| 2005-10-31 | -62.31 |
| 2005-10-28 | -62.75 |
| 2005-10-27 | -61.87 |
| 2005-10-26 | -62.31 |
| 2005-10-25 | -61.87 |
| 2005-10-24 | -61.87 |
| 2005-10-21 | -60.56 |
| 2005-10-20 | -60.56 |
| 2005-10-19 | -60.56 |
| 2005-10-18 | -60.12 |
| 2005-10-17 | -60.12 |
| 2005-10-14 | -60.12 |
| 2005-10-13 | -60.12 |
| 2005-10-12 | -60.12 |
| 2005-10-10 | -59.24 |
| 2005-10-07 | -59.24 |
| 2005-10-06 | -59.68 |
| 2005-10-05 | -59.24 |
| 2005-10-04 | -58.80 |
| 2005-10-03 | -58.37 |
| 2005-09-30 | -58.37 |
| 2005-09-29 | -58.80 |
| 2005-09-28 | -58.80 |
| 2005-09-27 | -58.80 |
| 2005-09-26 | -59.24 |
| 2005-09-23 | -58.80 |
| 2005-09-22 | -58.80 |
| 2005-09-21 | -58.37 |
| 2005-09-20 | -58.80 |
| 2005-09-16 | -57.94 |
| 2005-09-15 | -57.50 |
| 2005-09-14 | -57.94 |
| 2005-09-13 | -57.94 |
| 2005-09-12 | -57.07 |
| 2005-09-09 | -57.07 |
| 2005-09-08 | -57.94 |
| 2005-09-07 | -57.50 |
| 2005-09-06 | -57.50 |
| 2005-09-05 | -57.07 |
| 2005-09-02 | -57.07 |
| 2005-09-01 | -57.94 |
| 2005-08-31 | -58.37 |
| 2005-08-30 | -57.94 |
| 2005-08-29 | -57.07 |
| 2005-08-26 | -57.07 |
| 2005-08-25 | -57.94 |
| 2005-08-24 | -57.50 |
| 2005-08-23 | -57.07 |
| 2005-08-22 | -57.50 |
| 2005-08-19 | -57.50 |
| 2005-08-18 | -57.07 |
| 2005-08-17 | -57.07 |
| 2005-08-16 | -56.64 |
| 2005-08-15 | -57.07 |
| 2005-08-12 | -56.64 |
| 2005-08-11 | -56.64 |
| 2005-08-10 | -56.20 |
| 2005-08-09 | -56.64 |
| 2005-08-08 | -56.20 |
| 2005-08-05 | -56.64 |
| 2005-08-04 | -55.77 |
| 2005-08-03 | -56.20 |
| 2005-08-02 | -56.64 |
| 2005-08-01 | -57.07 |
| 2005-07-29 | -57.07 |
| 2005-07-28 | -57.50 |
| 2005-07-27 | -56.64 |
| 2005-07-26 | -57.07 |
| 2005-07-25 | -56.20 |
| 2005-07-22 | -56.64 |
| 2005-07-21 | -56.64 |
| 2005-07-20 | -55.34 |
| 2005-07-19 | -56.64 |
| 2005-07-18 | -56.20 |
| 2005-07-15 | -56.20 |
| 2005-07-14 | -54.90 |
| 2005-07-13 | -55.34 |
| 2005-07-12 | -55.77 |
| 2005-07-11 | -55.34 |
| 2005-07-08 | -54.47 |
| 2005-07-07 | -54.03 |
| 2005-07-06 | -54.03 |
| 2005-07-05 | -54.47 |
| 2005-07-04 | -54.47 |
| 2005-06-30 | -54.03 |
| 2005-06-29 | -54.03 |
| 2005-06-28 | -54.47 |
| 2005-06-27 | -54.47 |
| 2005-06-24 | -53.60 |
| 2005-06-23 | -53.17 |
| 2005-06-22 | -54.03 |
| 2005-06-21 | -54.03 |
| 2005-06-20 | -54.47 |
| 2005-06-17 | -54.90 |
| 2005-06-16 | -54.47 |
| 2005-06-15 | -54.47 |
| 2005-06-14 | -53.60 |
| 2005-06-13 | -53.60 |
| 2005-06-10 | -53.17 |
| 2005-06-09 | -53.17 |
| 2005-06-08 | -53.17 |
| 2005-06-07 | -54.03 |
| 2005-06-06 | -54.03 |
| 2005-06-03 | -54.90 |
| 2005-06-02 | -54.90 |
| 2005-06-01 | -54.47 |
| 2005-05-31 | -54.03 |
| 2005-05-30 | -54.47 |
| 2005-05-27 | -54.47 |
| 2005-05-26 | -54.47 |
| 2005-05-25 | -54.03 |
| 2005-05-24 | -54.03 |
| 2005-05-23 | -54.47 |
| 2005-05-20 | -54.47 |
| 2005-05-19 | -54.90 |
| 2005-05-18 | -54.90 |
| 2005-05-17 | -54.90 |
| 2005-05-13 | -54.48 |
| 2005-05-12 | -54.48 |
| 2005-05-11 | -54.48 |
| 2005-05-10 | -54.05 |
| 2005-05-09 | -54.05 |
| 2005-05-06 | -53.63 |
| 2005-05-05 | -53.63 |
| 2005-05-04 | -54.48 |
| 2005-05-03 | -54.48 |
| 2005-04-29 | -54.05 |
| 2005-04-28 | -54.05 |
| 2005-04-27 | -54.05 |
| 2005-04-26 | -54.90 |
| 2005-04-25 | -54.48 |
| 2005-04-22 | -53.20 |
| 2005-04-21 | -54.05 |
| 2005-04-20 | -54.05 |
| 2005-04-19 | -48.09 |
| 2005-04-18 | -48.09 |
| 2005-04-15 | -46.82 |
| 2005-04-14 | -46.39 |
| 2005-04-13 | -45.54 |
| 2005-04-12 | -45.54 |
| 2005-04-11 | -45.54 |
| 2005-04-08 | -45.12 |
| 2005-04-07 | -45.54 |
| 2005-04-06 | -45.54 |
| 2005-04-04 | -46.39 |
| 2005-04-01 | -47.67 |
| 2005-03-31 | -48.09 |
| 2005-03-30 | -47.24 |
| 2005-03-29 | -47.67 |
| 2005-03-24 | -46.82 |
| 2005-03-23 | -47.67 |
| 2005-03-22 | -46.39 |
| 2005-03-21 | -45.54 |
| 2005-03-18 | -45.54 |
| 2005-03-17 | -45.54 |
| 2005-03-16 | -44.69 |
| 2005-03-15 | -44.69 |
| 2005-03-14 | -42.99 |
| 2005-03-11 | -45.12 |
| 2005-03-10 | -46.82 |
| 2005-03-09 | -46.82 |
| 2005-03-08 | -48.09 |
| 2005-03-07 | -48.52 |
| 2005-03-04 | -48.52 |
| 2005-03-03 | -47.67 |
| 2005-03-02 | -48.09 |
| 2005-03-01 | -46.82 |
| 2005-02-28 | -46.39 |
| 2005-02-25 | -47.67 |
| 2005-02-24 | -47.24 |
| 2005-02-23 | -48.09 |
| 2005-02-22 | -48.52 |
| 2005-02-21 | -48.09 |
| 2005-02-18 | -48.09 |
| 2005-02-17 | -48.09 |
| 2005-02-16 | -49.37 |
| 2005-02-15 | -49.37 |
| 2005-02-14 | -49.37 |
| 2005-02-08 | -50.22 |
| 2005-02-07 | -51.07 |
| 2005-02-04 | -51.92 |
| 2005-02-03 | -53.63 |
| 2005-02-02 | -54.05 |
| 2005-02-01 | -54.48 |
| 2005-01-31 | -53.20 |
| 2005-01-28 | -54.05 |
| 2005-01-27 | -54.05 |
| 2005-01-26 | -53.20 |
| 2005-01-25 | -53.20 |
| 2005-01-24 | -52.77 |
| 2005-01-21 | -53.63 |
| 2005-01-20 | -51.92 |
| 2005-01-19 | -51.50 |
| 2005-01-18 | -51.92 |
| 2005-01-17 | -51.92 |
| 2005-01-14 | -52.35 |
| 2005-01-13 | -52.35 |
| 2005-01-12 | -53.20 |
| 2005-01-11 | -53.20 |
| 2005-01-10 | -52.35 |
| 2005-01-07 | -52.77 |
| 2005-01-06 | -51.92 |
| 2005-01-05 | -52.77 |
| 2005-01-04 | -51.07 |
| 2005-01-03 | -50.22 |
| 2004-12-31 | -51.07 |
| 2004-12-30 | -51.07 |
| 2004-12-29 | -50.22 |
| 2004-12-28 | -50.22 |
| 2004-12-24 | -52.77 |
| 2004-12-23 | -53.20 |
| 2004-12-22 | -52.35 |
| 2004-12-21 | -52.35 |
| 2004-12-20 | -54.05 |
| 2004-12-17 | -54.05 |
| 2004-12-16 | -54.48 |
| 2004-12-15 | -54.48 |
| 2004-12-14 | -54.90 |
| 2004-12-13 | -54.90 |
| 2004-12-10 | -54.90 |
| 2004-12-09 | -54.48 |
| 2004-12-08 | -54.90 |
| 2004-12-07 | -54.90 |
| 2004-12-06 | -55.33 |
| 2004-12-03 | -55.75 |
| 2004-12-02 | -54.90 |
| 2004-12-01 | -56.18 |
| 2004-11-30 | -56.18 |
| 2004-11-29 | -55.75 |
| 2004-11-26 | -55.75 |
| 2004-11-25 | -55.75 |
| 2004-11-24 | -55.75 |
| 2004-11-23 | -55.33 |
| 2004-11-22 | -55.75 |
| 2004-11-19 | -56.18 |
| 2004-11-18 | -56.18 |
| 2004-11-17 | -56.18 |
| 2004-11-16 | -56.60 |
| 2004-11-15 | -55.75 |
| 2004-11-12 | -56.60 |
| 2004-11-11 | -57.03 |
| 2004-11-10 | -55.75 |
| 2004-11-09 | -55.33 |
| 2004-11-08 | -57.88 |
| 2004-11-05 | -57.45 |
| 2004-11-04 | -58.73 |
| 2004-11-03 | -57.88 |
| 2004-11-02 | -58.73 |
| 2004-11-01 | -59.16 |
| 2004-10-29 | -58.31 |
| 2004-10-28 | -58.73 |
| 2004-10-27 | -59.58 |
| 2004-10-26 | -59.58 |
| 2004-10-25 | -59.58 |
| 2004-10-21 | -59.16 |
| 2004-10-20 | -59.16 |
| 2004-10-19 | -58.73 |
| 2004-10-18 | -59.16 |
| 2004-10-15 | -59.16 |
| 2004-10-14 | -59.16 |
| 2004-10-13 | -59.16 |
| 2004-10-12 | -58.73 |
| 2004-10-11 | -58.73 |
| 2004-10-08 | -58.31 |
| 2004-10-07 | -57.45 |
| 2004-10-06 | -58.73 |
| 2004-10-05 | -57.88 |
| 2004-10-04 | -58.73 |
| 2004-09-30 | -59.16 |
| 2004-09-28 | -59.58 |
| 2004-09-27 | -59.16 |
| 2004-09-24 | -59.16 |
| 2004-09-23 | -58.32 |
| 2004-09-22 | -57.90 |
| 2004-09-21 | -57.06 |
| 2004-09-20 | -57.06 |
| 2004-09-17 | -57.48 |
| 2004-09-16 | -57.48 |
| 2004-09-15 | -58.32 |
| 2004-09-14 | -57.90 |
| 2004-09-13 | -59.16 |
| 2004-09-10 | -59.58 |
| 2004-09-09 | -59.58 |
| 2004-09-08 | -59.16 |
| 2004-09-07 | -58.74 |
| 2004-09-06 | -59.16 |
| 2004-09-03 | -59.16 |
| 2004-09-02 | -59.58 |
| 2004-09-01 | -60.42 |
| 2004-08-31 | -61.27 |
| 2004-08-30 | -60.84 |
| 2004-08-27 | -61.69 |
| 2004-08-26 | -60.84 |
| 2004-08-25 | -60.84 |
| 2004-08-24 | -62.11 |
| 2004-08-23 | -62.11 |
| 2004-08-20 | -62.53 |
| 2004-08-19 | -62.53 |
| 2004-08-18 | -62.95 |
| 2004-08-17 | -62.95 |
| 2004-08-16 | -62.53 |
| 2004-08-13 | -62.11 |
| 2004-08-12 | -61.69 |
| 2004-08-11 | -61.69 |
| 2004-08-10 | -61.69 |
| 2004-08-09 | -61.69 |
| 2004-08-06 | -61.27 |
| 2004-08-05 | -61.27 |
| 2004-08-04 | -61.27 |
| 2004-08-03 | -61.69 |
| 2004-08-02 | -61.69 |
| 2004-07-30 | -60.84 |
| 2004-07-29 | -60.84 |
| 2004-07-28 | -61.69 |
| 2004-07-27 | -61.69 |
| 2004-07-26 | -61.27 |
| 2004-07-23 | -61.27 |
| 2004-07-22 | -61.69 |
| 2004-07-21 | -60.42 |
| 2004-07-20 | -61.27 |
| 2004-07-19 | -61.27 |
| 2004-07-16 | -61.69 |
| 2004-07-15 | -61.69 |
| 2004-07-14 | -61.69 |
| 2004-07-13 | -61.27 |
| 2004-07-12 | -61.27 |
| 2004-07-09 | -60.42 |
| 2004-07-08 | -61.27 |
| 2004-07-07 | -60.42 |
| 2004-07-06 | -60.84 |
| 2004-07-05 | -60.84 |
| 2004-07-02 | -61.27 |
| 2004-06-30 | -61.27 |
| 2004-06-29 | -61.69 |
| 2004-06-28 | -61.27 |
| 2004-06-25 | -61.69 |
| 2004-06-24 | -61.69 |
| 2004-06-23 | -62.53 |
| 2004-06-21 | -62.53 |
| 2004-06-18 | -62.53 |
| 2004-06-17 | -62.11 |
| 2004-06-16 | -61.27 |
| 2004-06-15 | -61.27 |
| 2004-06-14 | -61.27 |
| 2004-06-11 | -60.42 |
| 2004-06-10 | -60.42 |
| 2004-06-09 | -60.42 |
| 2004-06-08 | -60.42 |
| 2004-06-07 | -60.00 |
| 2004-06-04 | -60.84 |
| 2004-06-03 | -61.69 |
| 2004-06-02 | -59.16 |
| 2004-06-01 | -60.42 |
| 2004-05-31 | -60.42 |
| 2004-05-28 | -60.00 |
| 2004-05-27 | -60.42 |
| 2004-05-25 | -62.11 |
| 2004-05-24 | -61.27 |
| 2004-05-21 | -62.11 |
| 2004-05-20 | -62.95 |
| 2004-05-19 | -63.37 |
| 2004-05-18 | -65.48 |
| 2004-05-17 | -65.90 |
| 2004-05-14 | -62.53 |
| 2004-05-13 | -60.84 |
| 2004-05-12 | -59.16 |
| 2004-05-11 | -59.16 |
| 2004-05-10 | -59.58 |
| 2004-05-07 | -57.90 |
| 2004-05-06 | -57.48 |
| 2004-05-05 | -58.74 |
| 2004-05-04 | -57.06 |
| 2004-05-03 | -59.16 |
| 2004-04-30 | -58.74 |
| 2004-04-29 | -57.48 |
| 2004-04-28 | -56.63 |
| 2004-04-27 | -56.63 |
| 2004-04-26 | -57.45 |
| 2004-04-23 | -56.63 |
| 2004-04-22 | -58.26 |
| 2004-04-21 | -57.45 |
| 2004-04-20 | -56.23 |
| 2004-04-19 | -55.01 |
| 2004-04-16 | -55.01 |
| 2004-04-15 | -55.01 |
| 2004-04-14 | -54.20 |
| 2004-04-13 | -52.58 |
| 2004-04-08 | -52.18 |
| 2004-04-07 | -54.20 |
| 2004-04-06 | -54.61 |
| 2004-04-02 | -55.42 |
| 2004-04-01 | -55.42 |
| 2004-03-31 | -55.01 |
| 2004-03-30 | -55.42 |
| 2004-03-29 | -55.42 |
| 2004-03-26 | -55.42 |
| 2004-03-25 | -54.61 |
| 2004-03-24 | -54.20 |
| 2004-03-23 | -54.61 |
| 2004-03-22 | -55.82 |
| 2004-03-19 | -54.61 |
| 2004-03-18 | -54.61 |
| 2004-03-17 | -53.80 |
| 2004-03-16 | -54.20 |
| 2004-03-15 | -54.20 |
| 2004-03-12 | -56.23 |
| 2004-03-11 | -54.61 |
| 2004-03-10 | -52.58 |
| 2004-03-09 | -52.58 |
| 2004-03-08 | -51.77 |
| 2004-03-05 | -51.37 |
| 2004-03-04 | -51.37 |
| 2004-03-03 | -52.99 |
| 2004-03-02 | -49.74 |
| 2004-03-01 | -49.74 |
| 2004-02-27 | -49.34 |
| 2004-02-26 | -49.34 |
| 2004-02-25 | -50.96 |
| 2004-02-24 | -50.15 |
| 2004-02-23 | -48.93 |
| 2004-02-20 | -47.72 |
| 2004-02-19 | -47.72 |
| 2004-02-18 | -46.91 |
| 2004-02-17 | -45.29 |
| 2004-02-16 | -48.53 |
| 2004-02-13 | -50.15 |
| 2004-02-12 | -51.77 |
| 2004-02-11 | -53.80 |
| 2004-02-10 | -53.80 |
| 2004-02-09 | -53.39 |
| 2004-02-06 | -54.61 |
| 2004-02-05 | -55.01 |
| 2004-02-04 | -54.61 |
| 2004-02-03 | -54.61 |
| 2004-02-02 | -55.42 |
| 2004-01-30 | -54.20 |
| 2004-01-29 | -54.20 |
| 2004-01-28 | -53.80 |
| 2004-01-27 | -53.39 |
| 2004-01-26 | -53.80 |
| 2004-01-21 | -52.58 |
| 2004-01-20 | -52.99 |
| 2004-01-19 | -54.61 |
| 2004-01-16 | -55.42 |
| 2004-01-15 | -54.61 |
| 2004-01-14 | -55.01 |
| 2004-01-13 | -54.61 |
| 2004-01-12 | -53.80 |
| 2004-01-09 | -52.58 |
| 2004-01-08 | -52.58 |
| 2004-01-07 | -50.96 |
| 2004-01-06 | -51.77 |
| 2004-01-05 | -50.56 |
| 2004-01-02 | -53.39 |
| 2003-12-31 | -56.23 |
| 2003-12-30 | -57.85 |
| 2003-12-29 | -57.85 |
| 2003-12-24 | -57.85 |
| 2003-12-23 | -57.45 |
| 2003-12-22 | -57.04 |
| 2003-12-19 | -57.45 |
| 2003-12-18 | -57.45 |
| 2003-12-17 | -58.66 |
| 2003-12-16 | -58.26 |
| 2003-12-15 | -57.45 |
| 2003-12-12 | -57.04 |
| 2003-12-11 | -56.63 |
| 2003-12-10 | -56.63 |
| 2003-12-09 | -57.45 |
| 2003-12-08 | -56.63 |
| 2003-12-05 | -57.45 |
| 2003-12-04 | -57.45 |
| 2003-12-03 | -57.04 |
| 2003-12-02 | -57.85 |
| 2003-12-01 | -57.04 |
| 2003-11-28 | -57.85 |
| 2003-11-27 | -58.26 |
| 2003-11-26 | -58.26 |
| 2003-11-25 | -57.85 |
| 2003-11-24 | -57.45 |
| 2003-11-21 | -52.18 |
| 2003-11-20 | -59.88 |
| 2003-11-19 | -59.88 |
| 2003-11-18 | -59.47 |
| 2003-11-17 | -59.47 |
| 2003-11-14 | -59.47 |
| 2003-11-13 | -58.66 |
| 2003-11-12 | -59.07 |
| 2003-11-11 | -59.07 |
| 2003-11-10 | -59.07 |
| 2003-11-07 | -58.66 |
| 2003-11-06 | -59.07 |
| 2003-11-05 | -58.66 |
| 2003-11-04 | -57.45 |
| 2003-11-03 | -57.85 |
| 2003-10-31 | -57.85 |
| 2003-10-30 | -58.66 |
| 2003-10-29 | -58.26 |
| 2003-10-28 | -58.26 |
| 2003-10-27 | -59.07 |
| 2003-10-24 | -58.66 |
| 2003-10-23 | -59.07 |
| 2003-10-22 | -56.63 |
| 2003-10-21 | -56.23 |
| 2003-10-20 | -55.01 |
| 2003-10-17 | -56.23 |
| 2003-10-16 | -56.23 |
| 2003-10-15 | -56.63 |
| 2003-10-14 | -58.26 |
| 2003-10-13 | -57.04 |
| 2003-10-10 | -57.04 |
| 2003-10-09 | -56.63 |
| 2003-10-08 | -57.85 |
| 2003-10-07 | -57.45 |
| 2003-10-06 | -58.66 |
| 2003-10-03 | -58.26 |
| 2003-10-02 | -58.26 |
| 2003-09-30 | -57.85 |
| 2003-09-29 | -58.25 |
| 2003-09-26 | -58.25 |
| 2003-09-25 | -57.45 |
| 2003-09-24 | -58.25 |
| 2003-09-23 | -59.46 |
| 2003-09-22 | -59.46 |
| 2003-09-19 | -59.05 |
| 2003-09-18 | -60.26 |
| 2003-09-17 | -59.46 |
| 2003-09-16 | -59.46 |
| 2003-09-15 | -59.05 |
| 2003-09-11 | -58.65 |
| 2003-09-10 | -60.26 |
| 2003-09-09 | -58.65 |
| 2003-09-08 | -55.84 |
| 2003-09-05 | -55.84 |
| 2003-09-04 | -54.64 |
| 2003-09-03 | -53.03 |
| 2003-09-02 | -55.04 |
| 2003-09-01 | -54.24 |
| 2003-08-29 | -55.84 |
| 2003-08-28 | -56.24 |
| 2003-08-27 | -55.44 |
| 2003-08-26 | -57.45 |
| 2003-08-25 | -57.05 |
| 2003-08-22 | -55.44 |
| 2003-08-21 | -55.04 |
| 2003-08-20 | -56.24 |
| 2003-08-19 | -56.65 |
| 2003-08-18 | -54.64 |
| 2003-08-15 | -57.45 |
| 2003-08-14 | -58.25 |
| 2003-08-13 | -57.85 |
| 2003-08-12 | -57.45 |
| 2003-08-11 | -56.65 |
| 2003-08-08 | -63.07 |
| 2003-08-07 | -64.27 |
| 2003-08-06 | -63.87 |
| 2003-08-05 | -63.07 |
| 2003-08-04 | -62.67 |
| 2003-08-01 | -63.07 |
| 2003-07-31 | -62.67 |
| 2003-07-30 | -63.07 |
| 2003-07-29 | -62.27 |
| 2003-07-28 | -63.47 |
| 2003-07-25 | -65.88 |
| 2003-07-24 | -67.08 |
| 2003-07-23 | -66.68 |
| 2003-07-22 | -66.68 |
| 2003-07-21 | -65.88 |
| 2003-07-18 | -65.88 |
| 2003-07-17 | -65.88 |
| 2003-07-16 | -64.27 |
| 2003-07-15 | -64.67 |
| 2003-07-14 | -63.47 |
| 2003-07-11 | -65.48 |
| 2003-07-10 | -65.88 |
| 2003-07-09 | -65.48 |
| 2003-07-08 | -66.28 |
| 2003-07-07 | -65.48 |
| 2003-07-04 | -66.28 |
| 2003-07-03 | -67.08 |
| 2003-07-02 | -68.29 |
| 2003-06-30 | -68.69 |
| 2003-06-27 | -68.69 |
| 2003-06-26 | -69.49 |
| 2003-06-25 | -68.69 |
| 2003-06-24 | -69.09 |
| 2003-06-23 | -68.69 |
| 2003-06-20 | -67.08 |
| 2003-06-19 | -66.28 |
| 2003-06-18 | -66.68 |
| 2003-06-17 | -66.68 |
| 2003-06-16 | -65.48 |
| 2003-06-13 | -66.28 |
| 2003-06-12 | -67.89 |
| 2003-06-11 | -68.29 |
| 2003-06-10 | -69.49 |
| 2003-06-09 | -71.50 |
| 2003-06-06 | -71.50 |
| 2003-06-05 | -71.50 |
| 2003-06-03 | -71.10 |
| 2003-06-02 | -71.10 |
| 2003-05-30 | -71.50 |
| 2003-05-29 | -71.50 |
| 2003-05-28 | -70.70 |
| 2003-05-27 | -71.10 |
| 2003-05-26 | -70.29 |
| 2003-05-23 | -72.30 |
| 2003-05-22 | -72.30 |
| 2003-05-21 | -73.10 |
| 2003-05-20 | -73.91 |
| 2003-05-19 | -73.91 |
| 2003-05-16 | -74.71 |
| 2003-05-15 | -74.31 |
| 2003-05-14 | -73.91 |
| 2003-05-13 | -74.31 |
| 2003-05-12 | -74.71 |
| 2003-05-09 | -73.91 |
| 2003-05-07 | -74.31 |
| 2003-05-06 | -74.69 |
| 2003-05-05 | -75.06 |
| 2003-05-02 | -76.20 |
| 2003-04-30 | -76.20 |
| 2003-04-29 | -76.20 |
| 2003-04-28 | -76.20 |
| 2003-04-25 | -76.20 |
| 2003-04-24 | -76.20 |
| 2003-04-23 | -75.82 |
| 2003-04-22 | -75.06 |
| 2003-04-17 | -75.06 |
| 2003-04-16 | -75.06 |
| 2003-04-15 | -75.44 |
| 2003-04-14 | -75.44 |
| 2003-04-11 | -75.06 |
| 2003-04-10 | -75.06 |
| 2003-04-09 | -76.95 |
| 2003-04-08 | -76.95 |
| 2003-04-07 | -76.95 |
| 2003-04-04 | -76.58 |
| 2003-04-03 | -77.33 |
| 2003-04-02 | -77.33 |
| 2003-04-01 | -77.71 |
| 2003-03-31 | -77.33 |
| 2003-03-28 | -76.20 |
| 2003-03-27 | -76.58 |
| 2003-03-26 | -76.20 |
| 2003-03-25 | -75.82 |
| 2003-03-24 | -76.20 |
| 2003-03-21 | -75.82 |
| 2003-03-20 | -76.20 |
| 2003-03-19 | -76.20 |
| 2003-03-18 | -76.20 |
| 2003-03-17 | -76.20 |
| 2003-03-14 | -76.20 |
| 2003-03-13 | -76.58 |
| 2003-03-12 | -75.82 |
| 2003-03-11 | -76.20 |
| 2003-03-10 | -76.58 |
| 2003-03-07 | -76.20 |
| 2003-03-06 | -76.20 |
| 2003-03-05 | -74.69 |
| 2003-03-04 | -74.69 |
| 2003-03-03 | -74.69 |
| 2003-02-28 | -75.06 |
| 2003-02-27 | -74.31 |
| 2003-02-26 | -74.31 |
| 2003-02-25 | -75.06 |
| 2003-02-24 | -74.69 |
| 2003-02-21 | -74.31 |
| 2003-02-20 | -73.93 |
| 2003-02-19 | -74.31 |
| 2003-02-18 | -74.69 |
| 2003-02-17 | -74.69 |
| 2003-02-14 | -75.06 |
| 2003-02-13 | -75.44 |
| 2003-02-12 | -73.55 |
| 2003-02-11 | -74.69 |
| 2003-02-10 | -74.31 |
| 2003-02-07 | -73.93 |
| 2003-02-06 | -73.55 |
| 2003-02-05 | -73.18 |
| 2003-02-04 | -73.93 |
| 2003-01-30 | -73.55 |
| 2003-01-29 | -73.93 |
| 2003-01-28 | -74.69 |
| 2003-01-27 | -74.69 |
| 2003-01-24 | -73.93 |
| 2003-01-23 | -74.31 |
| 2003-01-22 | -73.93 |
| 2003-01-21 | -73.55 |
| 2003-01-20 | -74.31 |
| 2003-01-17 | -74.31 |
| 2003-01-16 | -74.31 |
| 2003-01-15 | -73.18 |
| 2003-01-14 | -73.55 |
| 2003-01-13 | -72.80 |
| 2003-01-10 | -73.55 |
| 2003-01-09 | -74.31 |
| 2003-01-08 | -75.06 |
| 2003-01-07 | -76.20 |
| 2003-01-06 | -74.69 |
| 2003-01-03 | -76.58 |
| 2003-01-02 | -76.58 |
| 2002-12-31 | -76.95 |
| 2002-12-30 | -76.20 |
| 2002-12-27 | -75.82 |
| 2002-12-24 | -75.82 |
| 2002-12-23 | -75.82 |
| 2002-12-20 | -75.06 |
| 2002-12-19 | -75.82 |
| 2002-12-18 | -75.44 |
| 2002-12-17 | -75.44 |
| 2002-12-16 | -75.44 |
| 2002-12-13 | -75.44 |
| 2002-12-12 | -75.06 |
| 2002-12-11 | -75.06 |
| 2002-12-10 | -75.06 |
| 2002-12-09 | -75.82 |
| 2002-12-06 | -75.06 |
| 2002-12-05 | -75.44 |
| 2002-12-04 | -75.06 |
| 2002-12-03 | -74.31 |
| 2002-12-02 | -74.31 |
| 2002-11-29 | -75.44 |
| 2002-11-28 | -75.82 |
| 2002-11-27 | -76.20 |
| 2002-11-26 | -75.82 |
| 2002-11-25 | -76.58 |
| 2002-11-22 | -76.20 |
| 2002-11-21 | -76.20 |
| 2002-11-20 | -76.20 |
| 2002-11-19 | -76.95 |
| 2002-11-18 | -76.58 |
| 2002-11-15 | -76.58 |
| 2002-11-14 | -76.58 |
| 2002-11-13 | -76.58 |
| 2002-11-12 | -76.58 |
| 2002-11-11 | -75.44 |
| 2002-11-08 | -75.82 |
| 2002-11-07 | -75.82 |
| 2002-11-06 | -76.20 |
| 2002-11-05 | -76.20 |
| 2002-11-04 | -76.58 |
| 2002-11-01 | -76.58 |
| 2002-10-31 | -76.58 |
| 2002-10-30 | -75.82 |
| 2002-10-29 | -75.06 |
| 2002-10-28 | -75.06 |
| 2002-10-25 | -75.06 |
| 2002-10-24 | -75.06 |
| 2002-10-23 | -75.44 |
| 2002-10-22 | -75.82 |
| 2002-10-21 | -75.82 |
| 2002-10-18 | -74.69 |
| 2002-10-17 | -75.82 |
| 2002-10-16 | -77.71 |
| 2002-10-15 | -77.71 |
| 2002-10-11 | -78.09 |
| 2002-10-10 | -77.71 |
| 2002-10-09 | -78.09 |
| 2002-10-08 | -78.09 |
| 2002-10-07 | -78.09 |
| 2002-10-04 | -77.71 |
| 2002-10-03 | -78.46 |
| 2002-10-02 | -77.71 |
| 2002-09-30 | -77.33 |
| 2002-09-27 | -77.33 |
| 2002-09-26 | -76.58 |
| 2002-09-25 | -78.09 |
| 2002-09-24 | -77.33 |
| 2002-09-23 | -77.71 |
| 2002-09-20 | -75.82 |
| 2002-09-19 | -77.33 |
| 2002-09-18 | -77.33 |
| 2002-09-17 | -76.96 |
| 2002-09-16 | -77.33 |
| 2002-09-13 | -77.33 |
| 2002-09-12 | -76.96 |
| 2002-09-11 | -76.22 |
| 2002-09-10 | -76.59 |
| 2002-09-09 | -77.33 |
| 2002-09-06 | -76.59 |
| 2002-09-05 | -76.96 |
| 2002-09-04 | -76.59 |
| 2002-09-03 | -76.59 |
| 2002-09-02 | -75.84 |
| 2002-08-30 | -75.84 |
| 2002-08-29 | -75.84 |
| 2002-08-28 | -75.84 |
| 2002-08-27 | -75.10 |
| 2002-08-26 | -75.10 |
| 2002-08-23 | -74.73 |
| 2002-08-22 | -75.10 |
| 2002-08-21 | -75.47 |
| 2002-08-20 | -75.84 |
| 2002-08-19 | -75.84 |
| 2002-08-16 | -76.22 |
| 2002-08-15 | -75.84 |
| 2002-08-14 | -76.22 |
| 2002-08-13 | -76.22 |
| 2002-08-12 | -76.59 |
| 2002-08-09 | -75.84 |
| 2002-08-08 | -76.59 |
| 2002-08-07 | -76.59 |
| 2002-08-06 | -77.33 |
| 2002-08-05 | -76.96 |
| 2002-08-02 | -76.22 |
| 2002-08-01 | -75.84 |
| 2002-07-31 | -76.22 |
| 2002-07-30 | -76.59 |
| 2002-07-29 | -77.33 |
| 2002-07-26 | -76.59 |
| 2002-07-25 | -75.47 |
| 2002-07-24 | -75.47 |
| 2002-07-23 | -74.73 |
| 2002-07-22 | -74.73 |
| 2002-07-19 | -73.24 |
| 2002-07-18 | -72.50 |
| 2002-07-17 | -72.50 |
| 2002-07-16 | -71.76 |
| 2002-07-15 | -71.76 |
| 2002-07-12 | -71.76 |
| 2002-07-11 | -71.39 |
| 2002-07-10 | -71.39 |
| 2002-07-09 | -71.39 |
| 2002-07-08 | -71.39 |
| 2002-07-05 | -71.01 |
| 2002-07-04 | -71.01 |
| 2002-07-03 | -71.39 |
| 2002-07-02 | -71.76 |
| 2002-06-28 | -71.39 |
| 2002-06-27 | -71.76 |
| 2002-06-26 | -71.76 |
| 2002-06-25 | -71.01 |
| 2002-06-24 | -70.27 |
| 2002-06-21 | -70.64 |
| 2002-06-20 | -70.64 |
| 2002-06-19 | -69.90 |
| 2002-06-18 | -69.16 |
| 2002-06-17 | -70.27 |
| 2002-06-14 | -69.16 |
| 2002-06-13 | -68.78 |
| 2002-06-12 | -69.53 |
| 2002-06-11 | -69.90 |
| 2002-06-10 | -68.78 |
| 2002-06-07 | -69.53 |
| 2002-06-06 | -69.53 |
| 2002-06-05 | -69.90 |
| 2002-06-04 | -69.90 |
| 2002-06-03 | -69.53 |
| 2002-05-31 | -69.53 |
| 2002-05-30 | -69.53 |
| 2002-05-29 | -69.16 |
| 2002-05-28 | -69.16 |
| 2002-05-27 | -68.78 |
| 2002-05-24 | -68.78 |
| 2002-05-23 | -69.16 |
| 2002-05-22 | -68.41 |
| 2002-05-21 | -69.16 |
| 2002-05-17 | -68.78 |
| 2002-05-16 | -68.78 |
| 2002-05-15 | -68.78 |
| 2002-05-14 | -69.16 |
| 2002-05-13 | -68.04 |
| 2002-05-10 | -68.04 |
| 2002-05-09 | -68.04 |
| 2002-05-08 | -68.04 |
| 2002-05-07 | -68.04 |
| 2002-05-06 | -67.67 |
| 2002-05-03 | -67.67 |
| 2002-05-02 | -68.78 |
| 2002-04-30 | -68.78 |
| 2002-04-29 | -68.78 |
| 2002-04-26 | -68.78 |
| 2002-04-25 | -70.27 |
| 2002-04-24 | -69.90 |
| 2002-04-23 | -69.53 |
| 2002-04-22 | -69.16 |
| 2002-04-19 | -68.78 |
| 2002-04-18 | -68.78 |
| 2002-04-17 | -69.53 |
| 2002-04-16 | -69.53 |
| 2002-04-15 | -69.53 |
| 2002-04-12 | -69.17 |
| 2002-04-11 | -68.81 |
| 2002-04-10 | -68.45 |
| 2002-04-09 | -68.81 |
| 2002-04-08 | -69.17 |
| 2002-04-04 | -69.53 |
| 2002-04-03 | -69.89 |
| 2002-04-02 | -69.89 |
| 2002-03-28 | -69.89 |
| 2002-03-27 | -69.89 |
| 2002-03-26 | -69.89 |
| 2002-03-25 | -70.60 |
| 2002-03-22 | -70.60 |
| 2002-03-21 | -70.96 |
| 2002-03-20 | -69.89 |
| 2002-03-19 | -69.89 |
| 2002-03-18 | -69.53 |
| 2002-03-15 | -70.60 |
| 2002-03-14 | -70.60 |
| 2002-03-13 | -70.60 |
| 2002-03-12 | -70.96 |
| 2002-03-11 | -71.68 |
| 2002-03-08 | -72.40 |
| 2002-03-07 | -71.68 |
| 2002-03-06 | -71.32 |
| 2002-03-05 | -72.40 |
| 2002-03-04 | -73.11 |
| 2002-03-01 | -72.40 |
| 2002-02-28 | -68.81 |
| 2002-02-27 | -68.81 |
| 2002-02-26 | -69.17 |
| 2002-02-25 | -68.81 |
| 2002-02-22 | -67.73 |
| 2002-02-21 | -68.09 |
| 2002-02-20 | -67.02 |
| 2002-02-19 | -66.66 |
| 2002-02-18 | -67.38 |
| 2002-02-15 | -70.24 |
| 2002-02-11 | -71.68 |
| 2002-02-08 | -72.40 |
| 2002-02-07 | -72.40 |
| 2002-02-06 | -73.11 |
| 2002-02-05 | -73.11 |
| 2002-02-04 | -72.75 |
| 2002-02-01 | -71.68 |
| 2002-01-31 | -72.40 |
| 2002-01-30 | -72.40 |
| 2002-01-29 | -72.04 |
| 2002-01-28 | -72.04 |
| 2002-01-25 | -72.75 |
| 2002-01-24 | -73.11 |
| 2002-01-23 | -73.47 |
| 2002-01-22 | -73.47 |
| 2002-01-21 | -72.75 |
| 2002-01-18 | -73.11 |
| 2002-01-17 | -73.47 |
| 2002-01-16 | -73.11 |
| 2002-01-15 | -73.11 |
| 2002-01-14 | -73.11 |
| 2002-01-11 | -72.75 |
| 2002-01-10 | -72.40 |
| 2002-01-09 | -72.75 |
| 2002-01-08 | -72.04 |
| 2002-01-07 | -72.04 |
| 2002-01-04 | -72.75 |
| 2002-01-03 | -73.11 |
| 2002-01-02 | -73.83 |
| 2001-12-31 | -73.83 |
| 2001-12-28 | -73.83 |
| 2001-12-27 | -73.47 |
| 2001-12-24 | -73.83 |
| 2001-12-21 | -73.83 |
| 2001-12-20 | -73.47 |
| 2001-12-19 | -74.19 |
| 2001-12-18 | -73.83 |
| 2001-12-17 | -74.19 |
| 2001-12-14 | -73.47 |
| 2001-12-13 | -73.83 |
| 2001-12-12 | -72.40 |
| 2001-12-11 | -72.04 |
| 2001-12-10 | -72.04 |
| 2001-12-07 | -72.04 |
| 2001-12-06 | -72.04 |
| 2001-12-05 | -72.04 |
| 2001-12-04 | -72.04 |
| 2001-12-03 | -72.04 |
| 2001-11-30 | -72.40 |
| 2001-11-29 | -72.40 |
| 2001-11-28 | -72.75 |
| 2001-11-27 | -71.32 |
| 2001-11-26 | -71.32 |
| 2001-11-23 | -71.32 |
| 2001-11-22 | -71.32 |
| 2001-11-21 | -72.04 |
| 2001-11-20 | -72.04 |
| 2001-11-19 | -71.68 |
| 2001-11-16 | -71.68 |
| 2001-11-15 | -70.96 |
| 2001-11-14 | -72.04 |
| 2001-11-13 | -72.75 |
| 2001-11-12 | -72.75 |
| 2001-11-09 | -72.04 |
| 2001-11-08 | -71.68 |
| 2001-11-07 | -72.75 |
| 2001-11-06 | -71.68 |
| 2001-11-05 | -71.32 |
| 2001-11-02 | -73.47 |
| 2001-11-01 | -72.75 |
| 2001-10-31 | -73.83 |
| 2001-10-30 | -73.11 |
| 2001-10-29 | -75.26 |
| 2001-10-26 | -75.62 |
| 2001-10-24 | -75.62 |
| 2001-10-23 | -74.55 |
| 2001-10-22 | -76.70 |
| 2001-10-19 | -76.34 |
| 2001-10-18 | -76.34 |
| 2001-10-17 | -75.62 |
| 2001-10-16 | -75.98 |
| 2001-10-15 | -75.62 |
| 2001-10-12 | -74.90 |
| 2001-10-11 | -72.75 |
| 2001-10-10 | -73.11 |
| 2001-10-09 | -74.55 |
| 2001-10-08 | -76.34 |
| 2001-10-05 | -75.26 |
| 2001-10-04 | -76.34 |
| 2001-10-03 | -77.77 |
| 2001-09-28 | -77.77 |
| 2001-09-27 | -78.48 |
| 2001-09-26 | -78.83 |
| 2001-09-25 | -79.18 |
| 2001-09-24 | -78.83 |
| 2001-09-21 | -80.24 |
| 2001-09-20 | -80.60 |
| 2001-09-19 | -80.60 |
| 2001-09-18 | -81.65 |
| 2001-09-17 | -82.01 |
| 2001-09-14 | -79.18 |
| 2001-09-13 | -79.54 |
| 2001-09-12 | -79.89 |
| 2001-09-11 | -76.71 |
| 2001-09-10 | -76.01 |
| 2001-09-07 | -76.01 |
| 2001-09-06 | -75.30 |
| 2001-09-05 | -75.30 |
| 2001-09-04 | -74.95 |
| 2001-09-03 | -74.60 |
| 2001-08-31 | -73.89 |
| 2001-08-30 | -73.89 |
| 2001-08-29 | -73.19 |
| 2001-08-28 | -72.13 |
| 2001-08-27 | -72.48 |
| 2001-08-24 | -72.48 |
| 2001-08-23 | -72.48 |
| 2001-08-22 | -72.48 |
| 2001-08-21 | -71.42 |
| 2001-08-20 | -72.48 |
| 2001-08-17 | -72.48 |
| 2001-08-16 | -72.48 |
| 2001-08-15 | -71.78 |
| 2001-08-14 | -72.48 |
| 2001-08-13 | -73.19 |
| 2001-08-10 | -72.48 |
| 2001-08-09 | -73.19 |
| 2001-08-08 | -72.83 |
| 2001-08-07 | -72.48 |
| 2001-08-06 | -73.19 |
| 2001-08-03 | -72.48 |
| 2001-08-02 | -72.13 |
| 2001-08-01 | -71.42 |
| 2001-07-31 | -71.78 |
| 2001-07-30 | -71.42 |
| 2001-07-27 | -70.01 |
| 2001-07-26 | -70.01 |
| 2001-07-24 | -71.07 |
| 2001-07-23 | -71.78 |
| 2001-07-20 | -71.07 |
| 2001-07-19 | -71.78 |
| 2001-07-18 | -71.78 |
| 2001-07-17 | -71.78 |
| 2001-07-16 | -68.95 |
| 2001-07-13 | -67.19 |
| 2001-07-12 | -66.84 |
| 2001-07-11 | -66.84 |
| 2001-07-10 | -65.78 |
| 2001-07-09 | -66.84 |
| 2001-07-05 | -65.42 |
| 2001-07-04 | -64.72 |
| 2001-07-03 | -64.01 |
| 2001-06-29 | -64.01 |
| 2001-06-28 | -63.66 |
| 2001-06-27 | -61.54 |
| 2001-06-26 | -61.19 |
| 2001-06-22 | -62.25 |
| 2001-06-21 | -61.19 |
| 2001-06-20 | -63.31 |
| 2001-06-19 | -64.72 |
| 2001-06-18 | -64.37 |
| 2001-06-15 | -63.66 |
| 2001-06-14 | -64.37 |
| 2001-06-13 | -60.13 |
| 2001-06-12 | -56.96 |
| 2001-06-11 | -55.19 |
| 2001-06-08 | -55.19 |
| 2001-06-07 | -56.25 |
| 2001-06-06 | -56.25 |
| 2001-06-05 | -56.60 |
| 2001-06-04 | -52.37 |
| 2001-06-01 | -54.49 |
| 2001-05-31 | -55.55 |
| 2001-05-30 | -59.43 |
| 2001-05-29 | -60.84 |
| 2001-05-28 | -58.72 |
| 2001-05-25 | -60.13 |
| 2001-05-24 | -63.66 |
| 2001-05-23 | -64.01 |
| 2001-05-22 | -63.66 |
| 2001-05-21 | -64.72 |
| 2001-05-18 | -67.19 |
| 2001-05-17 | -67.89 |
| 2001-05-16 | -68.60 |
| 2001-05-15 | -68.95 |
| 2001-05-14 | -70.01 |
| 2001-05-11 | -69.31 |
| 2001-05-10 | -69.66 |
| 2001-05-09 | -68.60 |
| 2001-05-08 | -68.95 |
| 2001-05-07 | -68.25 |
| 2001-05-04 | -68.25 |
| 2001-05-03 | -69.66 |
| 2001-05-02 | -67.89 |
| 2001-04-27 | -68.60 |
| 2001-04-26 | -69.66 |
| 2001-04-25 | -70.01 |
| 2001-04-24 | -67.54 |
| 2001-04-23 | -68.95 |
| 2001-04-20 | -70.72 |
| 2001-04-19 | -70.36 |
| 2001-04-18 | -68.60 |
| 2001-04-17 | -74.24 |
| 2001-04-12 | -74.24 |
| 2001-04-11 | -74.24 |
| 2001-04-10 | -73.58 |
| 2001-04-09 | -74.91 |
| 2001-04-06 | -75.58 |
| 2001-04-04 | -76.59 |
| 2001-04-03 | -75.58 |
| 2001-04-02 | -73.91 |
| 2001-03-30 | -74.58 |
| 2001-03-29 | -76.25 |
| 2001-03-28 | -75.92 |
| 2001-03-27 | -76.59 |
| 2001-03-26 | -75.58 |
| 2001-03-23 | -75.92 |
| 2001-03-22 | -75.92 |
| 2001-03-21 | -76.25 |
| 2001-03-20 | -76.59 |
| 2001-03-19 | -75.92 |
| 2001-03-16 | -76.25 |
| 2001-03-15 | -76.59 |
| 2001-03-14 | -76.59 |
| 2001-03-13 | -76.59 |
| 2001-03-12 | -76.92 |
| 2001-03-09 | -75.92 |
| 2001-03-08 | -75.58 |
| 2001-03-07 | -75.58 |
| 2001-03-06 | -75.58 |
| 2001-03-05 | -76.25 |
| 2001-03-02 | -76.25 |
| 2001-03-01 | -76.59 |
| 2001-02-28 | -75.58 |
| 2001-02-27 | -74.58 |
| 2001-02-26 | -73.91 |
| 2001-02-23 | -74.58 |
| 2001-02-22 | -75.92 |
| 2001-02-21 | -75.92 |
| 2001-02-20 | -74.58 |
| 2001-02-19 | -75.58 |
| 2001-02-16 | -76.59 |
| 2001-02-15 | -76.25 |
| 2001-02-14 | -76.59 |
| 2001-02-13 | -75.92 |
| 2001-02-12 | -75.25 |
| 2001-02-09 | -75.92 |
| 2001-02-08 | -76.59 |
| 2001-02-07 | -76.92 |
| 2001-02-06 | -76.59 |
| 2001-02-05 | -76.92 |
| 2001-02-02 | -76.59 |
| 2001-02-01 | -77.26 |
| 2001-01-31 | -76.92 |
| 2001-01-30 | -76.59 |
| 2001-01-29 | -76.25 |
| 2001-01-23 | -76.92 |
| 2001-01-22 | -76.92 |
| 2001-01-19 | -76.92 |
| 2001-01-18 | -76.59 |
| 2001-01-17 | -77.59 |
| 2001-01-16 | -76.59 |
| 2001-01-15 | -76.59 |
| 2001-01-12 | -76.59 |
| 2001-01-11 | -76.59 |
| 2001-01-10 | -75.58 |
| 2001-01-09 | -76.59 |
| 2001-01-08 | -76.92 |
| 2001-01-05 | -77.59 |
| 2001-01-04 | -77.26 |
| 2001-01-03 | -78.26 |
| 2001-01-02 | -78.59 |
| 2000-12-29 | -78.59 |
| 2000-12-28 | -79.26 |
| 2000-12-27 | -79.26 |
| 2000-12-22 | -78.59 |
| 2000-12-21 | -79.26 |
| 2000-12-20 | -78.93 |
| 2000-12-19 | -78.93 |
| 2000-12-18 | -79.26 |
| 2000-12-15 | -78.26 |
| 2000-12-14 | -77.59 |
| 2000-12-13 | -77.26 |
| 2000-12-12 | -78.59 |
| 2000-12-11 | -79.26 |
| 2000-12-08 | -79.60 |
| 2000-12-07 | -79.60 |
| 2000-12-06 | -79.93 |
| 2000-12-05 | -80.93 |
| 2000-12-04 | -80.93 |
| 2000-12-01 | -80.93 |
| 2000-11-30 | -81.27 |
| 2000-11-29 | -80.93 |
| 2000-11-28 | -80.27 |
| 2000-11-27 | -80.27 |
| 2000-11-24 | -79.93 |
| 2000-11-23 | -80.27 |
| 2000-11-22 | -80.27 |
| 2000-11-21 | -80.27 |
| 2000-11-20 | -79.60 |
| 2000-11-17 | -79.60 |
| 2000-11-16 | -79.93 |
| 2000-11-15 | -80.60 |
| 2000-11-14 | -80.60 |
| 2000-11-13 | -80.27 |
| 2000-11-10 | -79.93 |
| 2000-11-09 | -79.26 |
| 2000-11-08 | -78.59 |
| 2000-11-07 | -78.26 |
| 2000-11-06 | -78.59 |
| 2000-11-03 | -78.59 |
| 2000-11-02 | -79.60 |
| 2000-11-01 | -77.92 |
| 2000-10-31 | -79.26 |
| 2000-10-30 | -79.93 |
| 2000-10-27 | -79.93 |
| 2000-10-26 | -80.60 |
| 2000-10-25 | -80.27 |
| 2000-10-24 | -80.27 |
| 2000-10-23 | -80.27 |
| 2000-10-20 | -79.93 |
| 2000-10-19 | -81.94 |
| 2000-10-18 | -81.27 |
| 2000-10-17 | -80.27 |
| 2000-10-16 | -78.93 |
| 2000-10-13 | -78.93 |
| 2000-10-12 | -78.93 |
| 2000-10-11 | -78.26 |
| 2000-10-10 | -77.59 |
| 2000-10-09 | -77.59 |
| 2000-10-05 | -76.92 |
| 2000-10-04 | -77.26 |
| 2000-10-03 | -76.92 |
| 2000-09-29 | -77.59 |
| 2000-09-28 | -77.92 |
| 2000-09-27 | -78.26 |
| 2000-09-26 | -77.92 |
| 2000-09-25 | -77.59 |
| 2000-09-22 | -78.93 |
| 2000-09-21 | -78.27 |
| 2000-09-20 | -76.62 |
| 2000-09-19 | -77.61 |
| 2000-09-18 | -77.28 |
| 2000-09-15 | -76.62 |
| 2000-09-14 | -76.95 |
| 2000-09-12 | -77.61 |
| 2000-09-11 | -75.96 |
| 2000-09-08 | -74.98 |
| 2000-09-07 | -73.99 |
| 2000-09-06 | -73.99 |
| 2000-09-05 | -73.99 |
| 2000-09-04 | -73.99 |
| 2000-09-01 | -73.99 |
| 2000-08-31 | -74.98 |
| 2000-08-30 | -74.32 |
| 2000-08-29 | -73.66 |
| 2000-08-28 | -74.32 |
| 2000-08-25 | -73.99 |
| 2000-08-24 | -75.31 |
| 2000-08-23 | -74.65 |
| 2000-08-22 | -73.00 |
| 2000-08-21 | -73.00 |
| 2000-08-18 | -72.34 |
| 2000-08-17 | -72.01 |
| 2000-08-16 | -70.70 |
| 2000-08-15 | -70.04 |
| 2000-08-14 | -71.03 |
| 2000-08-11 | -71.68 |
| 2000-08-10 | -71.03 |
| 2000-08-09 | -71.03 |
| 2000-08-08 | -71.68 |
| 2000-08-07 | -70.70 |
| 2000-08-04 | -74.32 |
| 2000-08-03 | -73.99 |
| 2000-08-02 | -74.32 |
| 2000-08-01 | -74.98 |
| 2000-07-31 | -74.32 |
| 2000-07-28 | -77.28 |
| 2000-07-27 | -76.62 |
| 2000-07-26 | -75.31 |
| 2000-07-25 | -73.99 |
| 2000-07-24 | -74.65 |
| 2000-07-21 | -76.62 |
| 2000-07-20 | -76.29 |
| 2000-07-19 | -77.94 |
| 2000-07-18 | -78.60 |
| 2000-07-17 | -77.94 |
| 2000-07-14 | -77.28 |
| 2000-07-13 | -77.61 |
| 2000-07-12 | -77.28 |
| 2000-07-11 | -77.61 |
| 2000-07-10 | -77.61 |
| 2000-07-07 | -77.61 |
| 2000-07-06 | -77.28 |
| 2000-07-05 | -78.60 |
| 2000-07-04 | -78.60 |
| 2000-07-03 | -78.27 |
| 2000-06-30 | -77.94 |
| 2000-06-29 | -77.94 |
| 2000-06-28 | -77.94 |
| 2000-06-27 | -77.28 |
| 2000-06-26 | -76.95 |
| 2000-06-23 | -78.27 |
| 2000-06-22 | -77.94 |
| 2000-06-21 | -77.94 |
| 2000-06-20 | -78.27 |
| 2000-06-19 | -77.28 |
| 2000-06-16 | -77.28 |
| 2000-06-15 | -78.93 |
| 2000-06-14 | -78.27 |
| 2000-06-13 | -78.60 |
| 2000-06-12 | -78.27 |
| 2000-06-09 | -78.60 |
| 2000-06-08 | -78.27 |
| 2000-06-07 | -78.27 |
| 2000-06-05 | -78.27 |
| 2000-06-02 | -78.27 |
| 2000-06-01 | -79.26 |
| 2000-05-31 | -78.93 |
| 2000-05-30 | -79.59 |
| 2000-05-29 | -79.59 |
| 2000-05-26 | -79.90 |
| 2000-05-25 | -79.59 |
| 2000-05-24 | -78.35 |
| 2000-05-23 | -78.97 |
| 2000-05-22 | -78.35 |
| 2000-05-19 | -78.04 |
| 2000-05-18 | -78.04 |
| 2000-05-17 | -78.04 |
| 2000-05-16 | -77.42 |
| 2000-05-15 | -79.59 |
| 2000-05-12 | -81.13 |
| 2000-05-10 | -81.13 |
| 2000-05-09 | -81.44 |
| 2000-05-08 | -81.13 |
| 2000-05-05 | -81.44 |
| 2000-05-04 | -81.13 |
| 2000-05-03 | -81.13 |
| 2000-05-02 | -80.51 |
| 2000-04-28 | -80.51 |
| 2000-04-27 | -80.51 |
| 2000-04-26 | -80.51 |
| 2000-04-25 | -79.90 |
| 2000-04-20 | -80.20 |
| 2000-04-19 | -79.90 |
| 2000-04-18 | -80.51 |
| 2000-04-17 | -82.06 |
| 2000-04-14 | -80.20 |
| 2000-04-13 | -80.20 |
| 2000-04-12 | -80.51 |
| 2000-04-11 | -80.51 |
| 2000-04-10 | -79.59 |
| 2000-04-07 | -79.28 |
| 2000-04-06 | -79.59 |
| 2000-04-05 | -79.90 |
| 2000-04-03 | -77.73 |
| 2000-03-31 | -77.73 |
| 2000-03-30 | -77.42 |
| 2000-03-29 | -80.20 |
| 2000-03-28 | -79.28 |
| 2000-03-27 | -80.20 |
| 2000-03-24 | -81.44 |
| 2000-03-23 | -80.51 |
| 2000-03-22 | -80.82 |
| 2000-03-21 | -81.13 |
| 2000-03-20 | -80.20 |
| 2000-03-17 | -80.51 |
| 2000-03-16 | -79.90 |
| 2000-03-15 | -79.28 |
| 2000-03-14 | -79.28 |
| 2000-03-13 | -79.90 |
| 2000-03-10 | -78.04 |
| 2000-03-09 | -79.90 |
| 2000-03-08 | -79.90 |
| 2000-03-07 | -79.90 |
| 2000-03-06 | -80.51 |
| 2000-03-03 | -80.82 |
| 2000-03-02 | -80.51 |
| 2000-03-01 | -80.51 |
| 2000-02-29 | -79.90 |
| 2000-02-28 | -79.90 |
| 2000-02-25 | -79.59 |
| 2000-02-24 | -78.66 |
| 2000-02-23 | -78.04 |
| 2000-02-22 | -78.04 |
| 2000-02-21 | -78.97 |
| 2000-02-18 | -77.42 |
| 2000-02-17 | -78.04 |
| 2000-02-16 | -78.35 |
| 2000-02-15 | -78.04 |
| 2000-02-14 | -77.73 |
| 2000-02-11 | -77.42 |
| 2000-02-10 | -76.49 |
| 2000-02-09 | -76.18 |
| 2000-02-08 | -74.33 |
| 2000-02-03 | -73.71 |
| 2000-02-02 | -76.80 |
| 2000-02-01 | -76.18 |
| 2000-01-31 | -76.18 |
| 2000-01-28 | -77.73 |
| 2000-01-27 | -77.11 |
| 2000-01-26 | -77.11 |
| 2000-01-25 | -77.42 |
| 2000-01-24 | -77.11 |
| 2000-01-21 | -77.73 |
| 2000-01-20 | -77.42 |
| 2000-01-19 | -77.11 |
| 2000-01-18 | -75.57 |
| 2000-01-17 | -75.26 |
| 2000-01-14 | -76.49 |
| 2000-01-13 | -77.73 |
| 2000-01-12 | -77.73 |
| 2000-01-11 | -77.73 |
| 2000-01-10 | -78.35 |
| 2000-01-07 | -78.35 |
| 2000-01-06 | -79.59 |
| 2000-01-05 | -78.35 |
| 2000-01-04 | -77.42 |
| 2000-01-03 | -78.35 |
| 1999-12-30 | -78.04 |
| 1999-12-29 | -78.35 |
| 1999-12-28 | -77.73 |
| 1999-12-24 | -78.04 |
| 1999-12-23 | -78.97 |
| 1999-12-22 | -77.73 |
| 1999-12-21 | -78.35 |
| 1999-12-20 | -78.04 |
| 1999-12-17 | -77.42 |
| 1999-12-16 | -77.42 |
| 1999-12-15 | -77.73 |
| 1999-12-14 | -77.42 |
| 1999-12-13 | -76.80 |
| 1999-12-10 | -76.80 |
| 1999-12-09 | -76.80 |
| 1999-12-08 | -76.18 |
| 1999-12-07 | -76.80 |
| 1999-12-06 | -75.87 |
| 1999-12-03 | -77.11 |
| 1999-12-02 | -77.42 |
| 1999-12-01 | -76.49 |
| 1999-11-30 | -77.11 |
| 1999-11-29 | -77.11 |
| 1999-11-26 | -77.11 |
| 1999-11-25 | -77.11 |
| 1999-11-24 | -76.49 |
| 1999-11-23 | -77.42 |
| 1999-11-22 | -76.49 |
| 1999-11-19 | -76.49 |
| 1999-11-18 | -75.26 |
| 1999-11-17 | -75.57 |
| 1999-11-16 | -73.71 |
| 1999-11-15 | -72.78 |
| 1999-11-12 | -76.49 |
| 1999-11-11 | -76.80 |
| 1999-11-10 | -73.71 |
| 1999-11-09 | -77.42 |
| 1999-11-08 | -77.73 |
| 1999-11-05 | -77.11 |
| 1999-11-04 | -75.87 |
| 1999-11-03 | -78.97 |
| 1999-11-02 | -78.35 |
| 1999-11-01 | -78.66 |
| 1999-10-29 | -78.35 |
| 1999-10-28 | -78.66 |
| 1999-10-27 | -78.35 |
| 1999-10-26 | -78.97 |
| 1999-10-25 | -78.04 |
| 1999-10-22 | -77.11 |
| 1999-10-21 | -77.73 |
| 1999-10-20 | -79.28 |
| 1999-10-19 | -79.28 |
| 1999-10-15 | -78.04 |
| 1999-10-14 | -77.11 |
| 1999-10-13 | -78.04 |
| 1999-10-12 | -77.11 |
| 1999-10-11 | -76.49 |
| 1999-10-08 | -76.18 |
| 1999-10-07 | -75.87 |
| 1999-10-06 | -76.18 |
| 1999-10-05 | -76.18 |
| 1999-10-04 | -75.87 |
| 1999-09-30 | -75.26 |
| 1999-09-29 | -75.57 |
| 1999-09-28 | -75.87 |
| 1999-09-27 | -75.57 |
| 1999-09-24 | -74.64 |
| 1999-09-23 | -74.33 |
| 1999-09-22 | -74.02 |
| 1999-09-21 | -74.02 |
| 1999-09-20 | -74.33 |
| 1999-09-17 | -73.71 |
| 1999-09-15 | -73.40 |
| 1999-09-14 | -73.40 |
| 1999-09-13 | -72.79 |
| 1999-09-10 | -73.10 |
| 1999-09-09 | -72.18 |
| 1999-09-08 | -74.93 |
| 1999-09-07 | -74.63 |
| 1999-09-06 | -74.32 |
| 1999-09-03 | -73.71 |
| 1999-09-02 | -74.02 |
| 1999-09-01 | -74.02 |
| 1999-08-31 | -73.40 |
| 1999-08-30 | -73.40 |
| 1999-08-27 | -74.02 |
| 1999-08-26 | -73.40 |
| 1999-08-25 | -73.71 |
| 1999-08-24 | -73.40 |
| 1999-08-23 | -73.10 |
| 1999-08-20 | -73.10 |
| 1999-08-19 | -72.79 |
| 1999-08-18 | -74.93 |
| 1999-08-17 | -74.93 |
| 1999-08-16 | -74.93 |
| 1999-08-13 | -74.93 |
| 1999-08-12 | -74.32 |
| 1999-08-11 | -75.85 |
| 1999-08-10 | -75.54 |
| 1999-08-09 | -73.71 |
| 1999-08-06 | -71.88 |
| 1999-08-05 | -70.96 |
| 1999-08-04 | -71.57 |
| 1999-08-03 | -70.65 |
| 1999-08-02 | -70.65 |
| 1999-07-30 | -71.57 |
| 1999-07-29 | -71.57 |
| 1999-07-28 | -71.26 |
| 1999-07-27 | -71.26 |
| 1999-07-26 | -71.88 |
| 1999-07-23 | -70.65 |
| 1999-07-22 | -69.74 |
| 1999-07-21 | -68.82 |
| 1999-07-20 | -69.43 |
| 1999-07-19 | -69.74 |
| 1999-07-16 | -68.51 |
| 1999-07-15 | -67.90 |
| 1999-07-14 | -68.82 |
| 1999-07-13 | -67.29 |
| 1999-07-12 | -66.07 |
| 1999-07-09 | -67.29 |
| 1999-07-08 | -69.12 |
| 1999-07-07 | -68.21 |
| 1999-07-06 | -66.68 |
| 1999-07-05 | -65.15 |
| 1999-07-02 | -66.07 |
| 1999-06-30 | -64.84 |
| 1999-06-29 | -66.37 |
| 1999-06-28 | -70.96 |
| 1999-06-25 | -71.57 |
| 1999-06-24 | -70.35 |
| 1999-06-23 | -71.88 |
| 1999-06-22 | -73.10 |
| 1999-06-21 | -74.02 |
| 1999-06-17 | -75.85 |
| 1999-06-16 | -76.16 |
| 1999-06-15 | -76.46 |
| 1999-06-14 | -75.24 |
| 1999-06-11 | -75.54 |
| 1999-06-10 | -76.46 |
| 1999-06-09 | -76.77 |
| 1999-06-08 | -76.47 |
| 1999-06-07 | -76.18 |
| 1999-06-04 | -77.06 |
| 1999-06-03 | -77.06 |
| 1999-06-02 | -76.77 |
| 1999-06-01 | -76.47 |
| 1999-05-31 | -76.77 |
| 1999-05-28 | -77.65 |
| 1999-05-27 | -76.77 |
| 1999-05-26 | -76.47 |
| 1999-05-25 | -76.47 |
| 1999-05-24 | -75.88 |
| 1999-05-21 | -77.06 |
| 1999-05-20 | -76.18 |
| 1999-05-19 | -76.77 |
| 1999-05-18 | -75.88 |
| 1999-05-17 | -76.77 |
| 1999-05-14 | -76.18 |
| 1999-05-13 | -75.88 |
| 1999-05-12 | -76.47 |
| 1999-05-11 | -76.18 |
| 1999-05-10 | -77.65 |
| 1999-05-07 | -75.88 |
| 1999-05-06 | -74.71 |
| 1999-05-05 | -75.59 |
| 1999-05-04 | -74.71 |
| 1999-05-03 | -75.30 |
| 1999-04-30 | -75.88 |
| 1999-04-29 | -76.18 |
| 1999-04-28 | -75.30 |
| 1999-04-27 | -75.88 |
| 1999-04-26 | -75.00 |
| 1999-04-23 | -74.12 |
| 1999-04-22 | -73.24 |
| 1999-04-21 | -76.18 |
| 1999-04-20 | -76.47 |
| 1999-04-19 | -78.53 |
| 1999-04-16 | -80.00 |
| 1999-04-15 | -80.00 |
| 1999-04-14 | -80.00 |
| 1999-04-13 | -79.12 |
| 1999-04-12 | -78.83 |
| 1999-04-09 | -79.12 |
| 1999-04-08 | -78.83 |
| 1999-04-07 | -80.00 |
| 1999-04-01 | -80.88 |
| 1999-03-31 | -80.00 |
| 1999-03-30 | -80.88 |
| 1999-03-29 | -82.94 |
| 1999-03-26 | -80.59 |
| 1999-03-25 | -80.00 |
| 1999-03-24 | -80.00 |
| 1999-03-23 | -78.83 |
| 1999-03-22 | -80.88 |
| 1999-03-19 | -81.47 |
| 1999-03-18 | -81.77 |
| 1999-03-17 | -80.88 |
| 1999-03-16 | -81.18 |
| 1999-03-15 | -82.65 |
| 1999-03-12 | -82.65 |
| 1999-03-11 | -82.65 |
| 1999-03-10 | -82.35 |
| 1999-03-09 | -82.06 |
| 1999-03-08 | -81.77 |
| 1999-03-05 | -82.06 |
| 1999-03-04 | -82.35 |
| 1999-03-03 | -82.06 |
| 1999-03-02 | -82.35 |
| 1999-03-01 | -81.18 |
| 1999-02-26 | -82.35 |
| 1999-02-25 | -82.94 |
| 1999-02-24 | -83.82 |
| 1999-02-23 | -84.12 |
| 1999-02-22 | -84.41 |
| 1999-02-19 | -83.82 |
| 1999-02-15 | -83.53 |
| 1999-02-12 | -83.24 |
| 1999-02-11 | -83.82 |
| 1999-02-10 | -84.41 |
| 1999-02-09 | -84.41 |
| 1999-02-08 | -84.12 |
| 1999-02-05 | -84.12 |
| 1999-02-04 | -84.41 |
| 1999-02-03 | -83.24 |
| 1999-02-02 | -82.94 |
| 1999-02-01 | -82.94 |
| 1999-01-29 | -82.94 |
| 1999-01-28 | -82.94 |
| 1999-01-27 | -81.47 |
| 1999-01-26 | -82.65 |
| 1999-01-25 | -82.65 |
| 1999-01-22 | -82.06 |
| 1999-01-21 | -80.88 |
| 1999-01-20 | -80.88 |
| 1999-01-19 | -80.30 |
| 1999-01-18 | -80.00 |
| 1999-01-15 | -80.00 |
| 1999-01-14 | -80.30 |
| 1999-01-13 | -80.00 |
| 1999-01-12 | -78.24 |
| 1999-01-11 | -78.24 |
| 1999-01-08 | -77.65 |
| 1999-01-07 | -77.06 |
| 1999-01-06 | -77.94 |
| 1999-01-05 | -78.24 |
| 1999-01-04 | -77.35 |
| 1998-12-31 | -77.35 |
| 1998-12-30 | -77.06 |
| 1998-12-29 | -76.47 |
| 1998-12-28 | -76.47 |
| 1998-12-24 | -75.00 |
| 1998-12-23 | -77.06 |
| 1998-12-22 | -77.35 |
| 1998-12-21 | -76.77 |
| 1998-12-18 | -76.77 |
| 1998-12-17 | -76.77 |
| 1998-12-16 | -76.47 |
| 1998-12-15 | -76.47 |
| 1998-12-14 | -76.77 |
| 1998-12-11 | -75.59 |
| 1998-12-10 | -76.18 |
| 1998-12-09 | -75.59 |
| 1998-12-08 | -76.18 |
| 1998-12-07 | -75.30 |
| 1998-12-04 | -76.47 |
| 1998-12-03 | -75.59 |
| 1998-12-02 | -76.18 |
| 1998-12-01 | -76.47 |
| 1998-11-30 | -75.00 |
| 1998-11-27 | -73.83 |
| 1998-11-26 | -71.77 |
| 1998-11-25 | -71.18 |
| 1998-11-24 | -69.71 |
| 1998-11-23 | -70.88 |
| 1998-11-20 | -70.59 |
| 1998-11-19 | -70.00 |
| 1998-11-18 | -69.71 |
| 1998-11-17 | -70.00 |
| 1998-11-16 | -70.30 |
| 1998-11-13 | -70.59 |
| 1998-11-12 | -70.30 |
| 1998-11-11 | -69.71 |
| 1998-11-10 | -70.00 |
| 1998-11-09 | -70.59 |
| 1998-11-06 | -70.00 |
| 1998-11-05 | -70.88 |
| 1998-11-04 | -68.53 |
| 1998-11-03 | -70.59 |
| 1998-11-02 | -75.59 |
| 1998-10-30 | -77.65 |
| 1998-10-29 | -78.24 |
| 1998-10-27 | -77.06 |
| 1998-10-26 | -77.65 |
| 1998-10-23 | -77.65 |
| 1998-10-22 | -78.53 |
| 1998-10-21 | -77.35 |
| 1998-10-20 | -75.88 |
| 1998-10-19 | -75.30 |
| 1998-10-16 | -80.30 |
| 1998-10-15 | -81.18 |
| 1998-10-14 | -81.18 |
| 1998-10-13 | -80.59 |
| 1998-10-12 | -80.59 |
| 1998-10-09 | -81.77 |
| 1998-10-08 | -82.35 |
| 1998-10-07 | -82.35 |
| 1998-10-05 | -82.06 |
| 1998-09-30 | -82.35 |
| 1998-09-29 | -82.35 |
| 1998-09-28 | -82.06 |
| 1998-09-25 | -81.18 |
| 1998-09-24 | -80.88 |
| 1998-09-23 | -82.06 |
| 1998-09-22 | -82.35 |
| 1998-09-21 | -82.64 |
| 1998-09-18 | -81.77 |
| 1998-09-17 | -81.19 |
| 1998-09-16 | -79.17 |
| 1998-09-15 | -80.32 |
| 1998-09-14 | -81.48 |
| 1998-09-11 | -81.48 |
| 1998-09-10 | -81.19 |
| 1998-09-09 | -82.06 |
| 1998-09-08 | -80.61 |
| 1998-09-07 | -81.19 |
| 1998-09-04 | -82.06 |
| 1998-09-03 | -83.80 |
| 1998-09-02 | -84.66 |
| 1998-09-01 | -85.53 |
| 1998-08-31 | -85.24 |
| 1998-08-28 | -86.11 |
| 1998-08-27 | -85.24 |
| 1998-08-26 | -84.37 |
| 1998-08-25 | -84.66 |
| 1998-08-24 | -84.37 |
| 1998-08-21 | -84.09 |
| 1998-08-20 | -83.80 |
| 1998-08-19 | -84.66 |
| 1998-08-18 | -85.53 |
| 1998-08-14 | -84.95 |
| 1998-08-13 | -84.66 |
| 1998-08-12 | -85.53 |
| 1998-08-11 | -84.37 |
| 1998-08-10 | -84.09 |
| 1998-08-07 | -84.09 |
| 1998-08-06 | -84.09 |
| 1998-08-05 | -83.22 |
| 1998-08-04 | -83.22 |
| 1998-08-03 | -83.22 |
| 1998-07-31 | -82.93 |
| 1998-07-30 | -82.06 |
| 1998-07-29 | -81.77 |
| 1998-07-28 | -81.77 |
| 1998-07-27 | -81.77 |
| 1998-07-24 | -80.32 |
| 1998-07-23 | -82.64 |
| 1998-07-22 | -81.48 |
| 1998-07-21 | -79.75 |
| 1998-07-20 | -78.88 |
| 1998-07-17 | -78.88 |
| 1998-07-16 | -78.88 |
| 1998-07-15 | -78.88 |
| 1998-07-14 | -78.88 |
| 1998-07-13 | -79.17 |
| 1998-07-10 | -78.59 |
| 1998-07-09 | -78.30 |
| 1998-07-08 | -77.43 |
| 1998-07-07 | -78.88 |
| 1998-07-06 | -77.43 |
| 1998-07-03 | -76.85 |
| 1998-07-02 | -75.98 |
| 1998-06-30 | -75.98 |
| 1998-06-29 | -74.83 |
| 1998-06-26 | -74.83 |
| 1998-06-25 | -73.96 |
| 1998-06-24 | -75.41 |
| 1998-06-23 | -75.41 |
| 1998-06-22 | -75.41 |
| 1998-06-19 | -72.51 |
| 1998-06-18 | -74.25 |
| 1998-06-17 | -76.56 |
| 1998-06-16 | -79.17 |
| 1998-06-15 | -79.17 |
| 1998-06-12 | -77.14 |
| 1998-06-11 | -77.72 |
| 1998-06-10 | -77.43 |
| 1998-06-09 | -76.27 |
| 1998-06-08 | -75.41 |
| 1998-06-05 | -75.12 |
| 1998-06-04 | -74.54 |
| 1998-06-03 | -73.38 |
| 1998-06-02 | -75.12 |
| 1998-06-01 | -73.67 |
| 1998-05-29 | -73.09 |
| 1998-05-28 | -72.22 |
| 1998-05-27 | -71.11 |
| 1998-05-26 | -69.44 |
| 1998-05-25 | -69.44 |
| 1998-05-22 | -68.61 |
| 1998-05-21 | -67.78 |
| 1998-05-20 | -67.22 |
| 1998-05-19 | -69.44 |
| 1998-05-18 | -70.83 |
| 1998-05-15 | -71.67 |
| 1998-05-14 | -71.11 |
| 1998-05-13 | -72.22 |
| 1998-05-12 | -69.72 |
| 1998-05-11 | -69.44 |
| 1998-05-08 | -68.89 |
| 1998-05-07 | -69.44 |
| 1998-05-06 | -68.61 |
| 1998-05-05 | -68.89 |
| 1998-05-04 | -66.94 |
| 1998-05-01 | -66.94 |
| 1998-04-30 | -66.67 |
| 1998-04-29 | -66.39 |
| 1998-04-28 | -65.83 |
| 1998-04-27 | -65.00 |
| 1998-04-24 | -63.06 |
| 1998-04-23 | -62.50 |
| 1998-04-22 | -62.50 |
| 1998-04-21 | -62.50 |
| 1998-04-20 | -61.67 |
| 1998-04-17 | -61.39 |
| 1998-04-16 | -61.67 |
| 1998-04-15 | -61.67 |
| 1998-04-14 | -61.11 |
| 1998-04-09 | -60.56 |
| 1998-04-08 | -61.39 |
| 1998-04-07 | -62.50 |
| 1998-04-03 | -62.50 |
| 1998-04-02 | -61.39 |
| 1998-04-01 | -60.83 |
| 1998-03-31 | -60.56 |
| 1998-03-30 | -61.11 |
| 1998-03-27 | -60.00 |
| 1998-03-26 | -58.06 |
| 1998-03-25 | -56.67 |
| 1998-03-24 | -56.11 |
| 1998-03-23 | -58.06 |
| 1998-03-20 | -60.83 |
| 1998-03-19 | -60.56 |
| 1998-03-18 | -62.22 |
| 1998-03-17 | -61.94 |
| 1998-03-16 | -62.22 |
| 1998-03-13 | -61.67 |
| 1998-03-12 | -61.94 |
| 1998-03-11 | -61.39 |
| 1998-03-10 | -61.67 |
| 1998-03-09 | -61.11 |
| 1998-03-06 | -61.94 |
| 1998-03-05 | -62.50 |
| 1998-03-04 | -58.89 |
| 1998-03-03 | -58.61 |
| 1998-03-02 | -59.72 |
| 1998-02-27 | -57.78 |
| 1998-02-26 | -58.61 |
| 1998-02-25 | -61.67 |
| 1998-02-24 | -60.28 |
| 1998-02-23 | -65.00 |
| 1998-02-20 | -65.00 |
| 1998-02-19 | -64.72 |
| 1998-02-18 | -63.61 |
| 1998-02-17 | -64.44 |
| 1998-02-16 | -65.56 |
| 1998-02-13 | -64.44 |
| 1998-02-12 | -61.39 |
| 1998-02-11 | -60.28 |
| 1998-02-10 | -57.78 |
| 1998-02-09 | -55.56 |
| 1998-02-06 | -68.06 |
| 1998-02-05 | -73.33 |
| 1998-02-04 | -75.83 |
| 1998-02-03 | -76.39 |
| 1998-02-02 | -79.17 |
| 1998-01-27 | -81.94 |
| 1998-01-26 | -83.06 |
| 1998-01-23 | -83.33 |
| 1998-01-22 | -83.33 |
| 1998-01-21 | -80.28 |
| 1998-01-20 | -79.44 |
| 1998-01-19 | -81.67 |
| 1998-01-16 | -85.28 |
| 1998-01-15 | -86.53 |
| 1998-01-14 | -77.78 |
| 1998-01-13 | -76.39 |
| 1998-01-12 | -70.83 |
| 1998-01-09 | -63.61 |
| 1998-01-08 | -61.67 |
| 1998-01-07 | -57.50 |
| 1998-01-06 | -55.83 |
| 1998-01-05 | -55.56 |
| 1998-01-02 | -54.44 |
| 1997-12-31 | -55.00 |
| 1997-12-30 | -55.28 |
| 1997-12-29 | -56.94 |
| 1997-12-24 | -59.72 |
| 1997-12-23 | -58.89 |
| 1997-12-22 | -56.11 |
| 1997-12-19 | -50.83 |
| 1997-12-18 | -48.89 |
| 1997-12-17 | -48.33 |
| 1997-12-16 | -48.33 |
| 1997-12-15 | -48.33 |
| 1997-12-12 | -47.22 |
| 1997-12-11 | -47.22 |
| 1997-12-10 | -46.11 |
| 1997-12-09 | -43.75 |
| 1997-12-08 | -41.67 |
| 1997-12-05 | -44.44 |
| 1997-12-04 | -48.33 |
| 1997-12-03 | -48.61 |
| 1997-12-02 | -48.61 |
| 1997-12-01 | -48.61 |
| 1997-11-28 | -48.61 |
| 1997-11-27 | -46.67 |
| 1997-11-26 | -45.28 |
| 1997-11-25 | -47.22 |
| 1997-11-24 | -44.44 |
| 1997-11-21 | -43.06 |
| 1997-11-20 | -41.67 |
| 1997-11-19 | -40.97 |
| 1997-11-18 | -41.67 |
| 1997-11-17 | -40.28 |
| 1997-11-14 | -40.28 |
| 1997-11-13 | -41.67 |
| 1997-11-12 | -44.44 |
| 1997-11-11 | -38.89 |
| 1997-11-10 | -38.19 |
| 1997-11-07 | -35.42 |
| 1997-11-06 | -34.72 |
| 1997-11-05 | -31.25 |
| 1997-11-04 | -30.56 |
| 1997-11-03 | -26.39 |
| 1997-10-31 | -33.33 |
| 1997-10-30 | -43.75 |
| 1997-10-29 | -44.44 |
| 1997-10-28 | -51.11 |
| 1997-10-27 | -41.67 |
| 1997-10-24 | -38.19 |
| 1997-10-23 | -33.33 |
| 1997-10-22 | -24.31 |
| 1997-10-21 | -20.14 |
| 1997-10-20 | -9.72 |
| 1997-10-17 | -1.39 |
| 1997-10-16 | -11.81 |
| 1997-10-15 | -15.28 |
| 1997-10-14 | -1.39 |
| 1997-10-13 | -2.78 |
| 1997-10-09 | 4.17 |
| 1997-10-08 | 13.89 |
| 1997-10-07 | 11.81 |
| 1997-10-06 | 17.36 |
| 1997-10-03 | 14.58 |
| 1997-09-30 | 7.64 |
| 1997-09-29 | 4.86 |
| 1997-09-26 | 2.08 |
| 1997-09-25 | 2.08 |
| 1997-09-24 | -0.69 |
| 1997-09-23 | 2.78 |
| 1997-09-22 | 4.86 |
| 1997-09-19 | 11.81 |
| 1997-09-18 | 15.97 |
| 1997-09-16 | 18.06 |
| 1997-09-15 | 8.33 |
| 1997-09-12 | 4.86 |
| 1997-09-11 | 6.94 |
| 1997-09-10 | 8.33 |
| 1997-09-09 | 11.11 |
| 1997-09-08 | 2.78 |
| 1997-09-05 | -1.39 |
| 1997-09-04 | -1.39 |
| 1997-09-03 | 6.94 |
| 1997-09-02 | -7.64 |
| 1997-09-01 | 9.72 |
| 1997-08-29 | 22.22 |
| 1997-08-28 | 25.69 |
| 1997-08-27 | 28.47 |
| 1997-08-26 | 31.25 |
| 1997-08-25 | 36.11 |
| 1997-08-22 | 30.56 |
| 1997-08-21 | 22.22 |
| 1997-08-20 | 31.25 |
| 1997-08-19 | 22.92 |
| 1997-08-15 | 31.94 |
| 1997-08-14 | 40.28 |
| 1997-08-13 | 23.61 |
| 1997-08-12 | 19.44 |
| 1997-08-11 | 11.11 |
| 1997-08-08 | 6.25 |
| 1997-08-07 | 8.33 |
| 1997-08-06 | 9.03 |
| 1997-08-05 | 5.56 |
| 1997-08-04 | -0.69 |
| 1997-08-01 | -0.69 |
| 1997-07-31 | -2.78 |
| 1997-07-30 | -2.78 |
| 1997-07-29 | -2.78 |
| 1997-07-28 | -2.08 |
| 1997-07-25 | -1.39 |
| 1997-07-24 | -3.47 |
| 1997-07-23 | -0.69 |
| 1997-07-22 | -1.39 |
| 1997-07-21 | -0.69 |
| 1997-07-18 | 1.39 |
| 1997-07-17 | 3.47 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | 0.69 |
| 1997-07-14 | 0.69 |
| 1997-07-11 | 2.08 |
| 1997-07-10 | 2.78 |
| 1997-07-09 | -0.69 |
| 1997-07-08 | -6.94 |
| 1997-07-07 | -2.78 |
| 1997-07-04 | -7.64 |
| 1997-07-03 | -4.86 |
| 1997-06-27 | 0.69 |
| 1997-06-26 | 2.78 |
| 1997-06-25 | 5.56 |
| 1997-06-24 | 2.08 |
| 1997-06-23 | 4.86 |
| 1997-06-20 | 8.33 |
| 1997-06-19 | 8.33 |
| 1997-06-18 | 8.33 |
| 1997-06-17 | 8.33 |
| 1997-06-16 | 6.94 |
| 1997-06-13 | 1.39 |
| 1997-06-12 | -4.17 |
| 1997-06-11 | 4.86 |
| 1997-06-10 | 9.72 |
| 1997-06-06 | 13.89 |
| 1997-06-05 | 15.97 |
| 1997-06-04 | 16.67 |
| 1997-06-03 | 18.75 |
| 1997-06-02 | 20.83 |
| 1997-05-30 | 20.83 |
| 1997-05-29 | 18.06 |
| 1997-05-28 | 23.61 |
| 1997-05-27 | 29.17 |
| 1997-05-26 | 27.08 |
| 1997-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy