Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2822 % |
|---|---|
| 2025-06-27 | 91.53 |
| 2025-06-26 | 93.25 |
| 2025-06-25 | 92.96 |
| 2025-06-24 | 89.82 |
| 2025-06-23 | 88.53 |
| 2025-06-20 | 87.82 |
| 2025-06-19 | 86.96 |
| 2025-06-18 | 88.10 |
| 2025-06-17 | 88.24 |
| 2025-06-16 | 88.39 |
| 2025-06-13 | 87.53 |
| 2025-06-12 | 87.53 |
| 2025-06-11 | 88.67 |
| 2025-06-10 | 87.24 |
| 2025-06-09 | 88.24 |
| 2025-06-06 | 88.24 |
| 2025-06-05 | 88.24 |
| 2025-06-04 | 87.53 |
| 2025-06-03 | 87.24 |
| 2025-06-02 | 85.81 |
| 2025-05-30 | 86.67 |
| 2025-05-29 | 87.24 |
| 2025-05-28 | 86.96 |
| 2025-05-27 | 87.39 |
| 2025-05-26 | 88.39 |
| 2025-05-23 | 90.96 |
| 2025-05-22 | 90.96 |
| 2025-05-21 | 92.25 |
| 2025-05-20 | 89.39 |
| 2025-05-19 | 88.24 |
| 2025-05-16 | 89.25 |
| 2025-05-15 | 90.67 |
| 2025-05-14 | 91.53 |
| 2025-05-13 | 88.39 |
| 2025-05-12 | 89.10 |
| 2025-05-09 | 84.39 |
| 2025-05-08 | 82.10 |
| 2025-05-07 | 81.53 |
| 2025-05-06 | 80.10 |
| 2025-05-02 | 80.67 |
| 2025-04-30 | 79.10 |
| 2025-04-29 | 79.53 |
| 2025-04-28 | 79.53 |
| 2025-04-25 | 80.24 |
| 2025-04-24 | 80.10 |
| 2025-04-23 | 79.67 |
| 2025-04-22 | 79.53 |
| 2025-04-17 | 78.81 |
| 2025-04-16 | 75.52 |
| 2025-04-15 | 77.24 |
| 2025-04-14 | 76.81 |
| 2025-04-11 | 75.95 |
| 2025-04-10 | 71.52 |
| 2025-04-09 | 70.81 |
| 2025-04-08 | 68.95 |
| 2025-04-07 | 62.95 |
| 2025-04-03 | 80.53 |
| 2025-04-02 | 81.24 |
| 2025-04-01 | 81.24 |
| 2025-03-31 | 82.53 |
| 2025-03-28 | 83.24 |
| 2025-03-27 | 84.24 |
| 2025-03-26 | 83.53 |
| 2025-03-25 | 83.67 |
| 2025-03-24 | 85.24 |
| 2025-03-21 | 83.10 |
| 2025-03-20 | 86.82 |
| 2025-03-19 | 89.10 |
| 2025-03-18 | 87.96 |
| 2025-03-17 | 88.24 |
| 2025-03-14 | 88.82 |
| 2025-03-13 | 81.96 |
| 2025-03-12 | 82.24 |
| 2025-03-11 | 81.81 |
| 2025-03-10 | 80.67 |
| 2025-03-07 | 82.67 |
| 2025-03-06 | 82.67 |
| 2025-03-05 | 80.10 |
| 2025-03-04 | 77.81 |
| 2025-03-03 | 80.10 |
| 2025-02-28 | 80.10 |
| 2025-02-27 | 83.38 |
| 2025-02-26 | 82.38 |
| 2025-02-25 | 82.81 |
| 2025-02-24 | 83.67 |
| 2025-02-21 | 84.67 |
| 2025-02-20 | 82.24 |
| 2025-02-19 | 82.81 |
| 2025-02-18 | 82.81 |
| 2025-02-17 | 82.81 |
| 2025-02-14 | 84.67 |
| 2025-02-13 | 79.95 |
| 2025-02-12 | 80.24 |
| 2025-02-11 | 77.81 |
| 2025-02-10 | 78.38 |
| 2025-02-07 | 79.24 |
| 2025-02-06 | 76.67 |
| 2025-02-05 | 75.67 |
| 2025-02-04 | 78.53 |
| 2025-02-03 | 75.24 |
| 2025-01-28 | 77.67 |
| 2025-01-27 | 77.95 |
| 2025-01-24 | 77.81 |
| 2025-01-23 | 76.67 |
| 2025-01-22 | 75.24 |
| 2025-01-21 | 77.67 |
| 2025-01-20 | 76.95 |
| 2025-01-17 | 75.67 |
| 2025-01-16 | 75.52 |
| 2025-01-15 | 76.10 |
| 2025-01-14 | 76.52 |
| 2025-01-13 | 72.52 |
| 2025-01-10 | 72.95 |
| 2025-01-09 | 74.81 |
| 2025-01-08 | 75.52 |
| 2025-01-07 | 76.10 |
| 2025-01-06 | 75.24 |
| 2025-01-03 | 76.24 |
| 2025-01-02 | 78.10 |
| 2024-12-31 | 84.67 |
| 2024-12-30 | 84.67 |
| 2024-12-27 | 84.39 |
| 2024-12-24 | 84.24 |
| 2024-12-23 | 82.24 |
| 2024-12-20 | 81.53 |
| 2024-12-19 | 81.67 |
| 2024-12-18 | 83.37 |
| 2024-12-17 | 82.53 |
| 2024-12-16 | 81.56 |
| 2024-12-13 | 81.42 |
| 2024-12-12 | 86.57 |
| 2024-12-11 | 84.06 |
| 2024-12-10 | 86.29 |
| 2024-12-09 | 90.61 |
| 2024-12-06 | 83.78 |
| 2024-12-05 | 81.14 |
| 2024-12-04 | 81.97 |
| 2024-12-03 | 81.84 |
| 2024-12-02 | 80.72 |
| 2024-11-29 | 80.72 |
| 2024-11-28 | 78.22 |
| 2024-11-27 | 81.28 |
| 2024-11-26 | 77.52 |
| 2024-11-25 | 77.80 |
| 2024-11-22 | 80.44 |
| 2024-11-21 | 84.06 |
| 2024-11-20 | 84.34 |
| 2024-11-19 | 84.06 |
| 2024-11-18 | 83.37 |
| 2024-11-15 | 82.95 |
| 2024-11-14 | 84.76 |
| 2024-11-13 | 87.68 |
| 2024-11-12 | 85.73 |
| 2024-11-11 | 88.66 |
| 2024-11-08 | 91.16 |
| 2024-11-07 | 95.06 |
| 2024-11-06 | 88.10 |
| 2024-11-05 | 92.70 |
| 2024-11-04 | 88.38 |
| 2024-11-01 | 86.01 |
| 2024-10-31 | 83.37 |
| 2024-10-30 | 84.34 |
| 2024-10-29 | 86.15 |
| 2024-10-28 | 87.54 |
| 2024-10-25 | 88.10 |
| 2024-10-24 | 88.38 |
| 2024-10-23 | 89.91 |
| 2024-10-22 | 88.94 |
| 2024-10-21 | 88.38 |
| 2024-10-18 | 91.30 |
| 2024-10-17 | 81.70 |
| 2024-10-16 | 85.59 |
| 2024-10-15 | 87.27 |
| 2024-10-14 | 93.53 |
| 2024-10-10 | 95.48 |
| 2024-10-09 | 88.10 |
| 2024-10-08 | 100.21 |
| 2024-10-07 | 125.28 |
| 2024-10-04 | 117.34 |
| 2024-10-03 | 112.05 |
| 2024-10-02 | 112.74 |
| 2024-09-30 | 97.99 |
| 2024-09-27 | 89.21 |
| 2024-09-26 | 80.16 |
| 2024-09-25 | 71.81 |
| 2024-09-24 | 69.03 |
| 2024-09-23 | 59.28 |
| 2024-09-20 | 58.44 |
| 2024-09-19 | 58.03 |
| 2024-09-17 | 57.33 |
| 2024-09-16 | 56.77 |
| 2024-09-13 | 56.36 |
| 2024-09-12 | 56.50 |
| 2024-09-11 | 57.33 |
| 2024-09-10 | 57.61 |
| 2024-09-09 | 57.61 |
| 2024-09-05 | 61.09 |
| 2024-09-04 | 60.81 |
| 2024-09-03 | 61.65 |
| 2024-09-02 | 62.20 |
| 2024-08-30 | 65.41 |
| 2024-08-29 | 62.90 |
| 2024-08-28 | 63.04 |
| 2024-08-27 | 65.13 |
| 2024-08-26 | 65.13 |
| 2024-08-23 | 65.41 |
| 2024-08-22 | 64.99 |
| 2024-08-21 | 63.74 |
| 2024-08-20 | 64.29 |
| 2024-08-19 | 64.57 |
| 2024-08-16 | 63.32 |
| 2024-08-15 | 62.48 |
| 2024-08-14 | 60.95 |
| 2024-08-13 | 60.95 |
| 2024-08-12 | 61.09 |
| 2024-08-09 | 61.51 |
| 2024-08-08 | 60.39 |
| 2024-08-07 | 60.12 |
| 2024-08-06 | 61.37 |
| 2024-08-05 | 62.20 |
| 2024-08-02 | 61.65 |
| 2024-08-01 | 62.34 |
| 2024-07-31 | 63.32 |
| 2024-07-30 | 60.95 |
| 2024-07-29 | 61.65 |
| 2024-07-26 | 62.34 |
| 2024-07-25 | 63.46 |
| 2024-07-24 | 64.29 |
| 2024-07-23 | 63.87 |
| 2024-07-22 | 65.68 |
| 2024-07-19 | 66.52 |
| 2024-07-18 | 67.63 |
| 2024-07-17 | 66.66 |
| 2024-07-16 | 65.13 |
| 2024-07-15 | 65.27 |
| 2024-07-12 | 64.71 |
| 2024-07-11 | 64.01 |
| 2024-07-10 | 62.62 |
| 2024-07-09 | 62.90 |
| 2024-07-08 | 61.51 |
| 2024-07-05 | 62.06 |
| 2024-07-04 | 64.01 |
| 2024-07-03 | 63.74 |
| 2024-07-02 | 63.46 |
| 2024-06-28 | 62.20 |
| 2024-06-27 | 62.20 |
| 2024-06-26 | 62.48 |
| 2024-06-25 | 63.04 |
| 2024-06-24 | 63.18 |
| 2024-06-21 | 62.20 |
| 2024-06-20 | 63.74 |
| 2024-06-19 | 64.71 |
| 2024-06-18 | 64.43 |
| 2024-06-17 | 64.71 |
| 2024-06-14 | 64.85 |
| 2024-06-13 | 64.01 |
| 2024-06-12 | 64.43 |
| 2024-06-11 | 65.13 |
| 2024-06-07 | 67.36 |
| 2024-06-06 | 69.44 |
| 2024-06-05 | 68.47 |
| 2024-06-04 | 68.47 |
| 2024-06-03 | 67.36 |
| 2024-05-31 | 68.19 |
| 2024-05-30 | 67.77 |
| 2024-05-29 | 69.30 |
| 2024-05-28 | 69.30 |
| 2024-05-27 | 69.86 |
| 2024-05-24 | 68.47 |
| 2024-05-23 | 70.56 |
| 2024-05-22 | 71.95 |
| 2024-05-21 | 72.23 |
| 2024-05-20 | 74.04 |
| 2024-05-17 | 73.76 |
| 2024-05-16 | 70.42 |
| 2024-05-14 | 70.00 |
| 2024-05-13 | 70.28 |
| 2024-05-10 | 71.53 |
| 2024-05-09 | 71.53 |
| 2024-05-08 | 70.84 |
| 2024-05-07 | 72.23 |
| 2024-05-06 | 71.25 |
| 2024-05-03 | 72.79 |
| 2024-05-02 | 71.39 |
| 2024-04-30 | 69.03 |
| 2024-04-29 | 69.30 |
| 2024-04-26 | 67.91 |
| 2024-04-25 | 65.55 |
| 2024-04-24 | 65.41 |
| 2024-04-23 | 64.99 |
| 2024-04-22 | 64.71 |
| 2024-04-19 | 64.57 |
| 2024-04-18 | 65.27 |
| 2024-04-17 | 64.99 |
| 2024-04-16 | 62.76 |
| 2024-04-15 | 64.29 |
| 2024-04-12 | 60.67 |
| 2024-04-11 | 63.46 |
| 2024-04-10 | 63.04 |
| 2024-04-09 | 62.48 |
| 2024-04-08 | 64.15 |
| 2024-04-05 | 64.85 |
| 2024-04-03 | 64.71 |
| 2024-04-02 | 64.57 |
| 2024-03-28 | 63.46 |
| 2024-03-27 | 63.04 |
| 2024-03-26 | 64.29 |
| 2024-03-25 | 63.18 |
| 2024-03-22 | 63.18 |
| 2024-03-21 | 66.24 |
| 2024-03-20 | 65.96 |
| 2024-03-19 | 64.99 |
| 2024-03-18 | 65.68 |
| 2024-03-15 | 64.85 |
| 2024-03-14 | 64.71 |
| 2024-03-13 | 65.13 |
| 2024-03-12 | 66.38 |
| 2024-03-11 | 65.68 |
| 2024-03-08 | 62.48 |
| 2024-03-07 | 61.65 |
| 2024-03-06 | 62.48 |
| 2024-03-05 | 63.18 |
| 2024-03-04 | 61.37 |
| 2024-03-01 | 62.48 |
| 2024-02-29 | 61.65 |
| 2024-02-28 | 59.42 |
| 2024-02-27 | 61.23 |
| 2024-02-26 | 60.39 |
| 2024-02-23 | 63.87 |
| 2024-02-22 | 63.60 |
| 2024-02-21 | 62.20 |
| 2024-02-20 | 58.44 |
| 2024-02-19 | 58.17 |
| 2024-02-16 | 59.70 |
| 2024-02-15 | 56.91 |
| 2024-02-14 | 56.22 |
| 2024-02-09 | 55.38 |
| 2024-02-08 | 56.36 |
| 2024-02-07 | 56.36 |
| 2024-02-06 | 56.08 |
| 2024-02-05 | 50.65 |
| 2024-02-02 | 48.14 |
| 2024-02-01 | 50.09 |
| 2024-01-31 | 49.95 |
| 2024-01-30 | 50.37 |
| 2024-01-29 | 53.43 |
| 2024-01-26 | 53.43 |
| 2024-01-25 | 53.99 |
| 2024-01-24 | 52.46 |
| 2024-01-23 | 49.81 |
| 2024-01-22 | 47.86 |
| 2024-01-19 | 49.81 |
| 2024-01-18 | 48.00 |
| 2024-01-17 | 46.47 |
| 2024-01-16 | 50.37 |
| 2024-01-15 | 49.81 |
| 2024-01-12 | 50.37 |
| 2024-01-11 | 50.79 |
| 2024-01-10 | 50.09 |
| 2024-01-09 | 50.65 |
| 2024-01-08 | 50.65 |
| 2024-01-05 | 52.32 |
| 2024-01-04 | 53.29 |
| 2024-01-03 | 54.55 |
| 2024-01-02 | 56.77 |
| 2023-12-29 | 57.75 |
| 2023-12-28 | 57.89 |
| 2023-12-27 | 53.01 |
| 2023-12-22 | 52.46 |
| 2023-12-21 | 53.43 |
| 2023-12-20 | 51.20 |
| 2023-12-19 | 52.01 |
| 2023-12-18 | 52.55 |
| 2023-12-15 | 53.62 |
| 2023-12-14 | 52.28 |
| 2023-12-13 | 52.28 |
| 2023-12-12 | 55.37 |
| 2023-12-11 | 53.89 |
| 2023-12-08 | 53.62 |
| 2023-12-07 | 55.10 |
| 2023-12-06 | 55.10 |
| 2023-12-05 | 55.10 |
| 2023-12-04 | 57.93 |
| 2023-12-01 | 58.73 |
| 2023-11-30 | 60.62 |
| 2023-11-29 | 59.68 |
| 2023-11-28 | 60.35 |
| 2023-11-27 | 61.16 |
| 2023-11-24 | 61.83 |
| 2023-11-23 | 64.25 |
| 2023-11-22 | 63.17 |
| 2023-11-21 | 63.71 |
| 2023-11-20 | 62.64 |
| 2023-11-17 | 60.21 |
| 2023-11-16 | 61.02 |
| 2023-11-15 | 62.77 |
| 2023-11-14 | 60.35 |
| 2023-11-13 | 61.16 |
| 2023-11-10 | 60.62 |
| 2023-11-09 | 62.50 |
| 2023-11-08 | 62.77 |
| 2023-11-07 | 63.17 |
| 2023-11-06 | 64.25 |
| 2023-11-03 | 62.50 |
| 2023-11-02 | 60.89 |
| 2023-11-01 | 61.43 |
| 2023-10-31 | 59.81 |
| 2023-10-30 | 60.75 |
| 2023-10-27 | 59.14 |
| 2023-10-26 | 58.47 |
| 2023-10-25 | 57.26 |
| 2023-10-24 | 56.58 |
| 2023-10-20 | 57.12 |
| 2023-10-19 | 58.20 |
| 2023-10-18 | 62.77 |
| 2023-10-17 | 62.77 |
| 2023-10-16 | 61.96 |
| 2023-10-13 | 64.12 |
| 2023-10-12 | 65.86 |
| 2023-10-11 | 64.65 |
| 2023-10-10 | 64.12 |
| 2023-10-09 | 65.33 |
| 2023-10-06 | 64.38 |
| 2023-10-05 | 63.31 |
| 2023-10-04 | 62.77 |
| 2023-10-03 | 64.52 |
| 2023-09-29 | 68.02 |
| 2023-09-28 | 66.00 |
| 2023-09-27 | 66.81 |
| 2023-09-26 | 67.08 |
| 2023-09-25 | 68.42 |
| 2023-09-22 | 70.30 |
| 2023-09-21 | 66.13 |
| 2023-09-20 | 67.88 |
| 2023-09-19 | 68.96 |
| 2023-09-18 | 68.96 |
| 2023-09-15 | 68.29 |
| 2023-09-14 | 69.23 |
| 2023-09-13 | 68.69 |
| 2023-09-12 | 69.23 |
| 2023-09-11 | 70.71 |
| 2023-09-07 | 69.50 |
| 2023-09-06 | 71.92 |
| 2023-09-05 | 72.19 |
| 2023-09-04 | 73.80 |
| 2023-08-31 | 69.63 |
| 2023-08-30 | 69.77 |
| 2023-08-29 | 70.57 |
| 2023-08-28 | 69.63 |
| 2023-08-25 | 68.02 |
| 2023-08-24 | 68.42 |
| 2023-08-23 | 66.27 |
| 2023-08-22 | 67.88 |
| 2023-08-21 | 66.27 |
| 2023-08-18 | 68.29 |
| 2023-08-17 | 69.50 |
| 2023-08-16 | 69.63 |
| 2023-08-15 | 70.03 |
| 2023-08-14 | 70.44 |
| 2023-08-11 | 73.53 |
| 2023-08-10 | 78.64 |
| 2023-08-09 | 78.78 |
| 2023-08-08 | 77.97 |
| 2023-08-07 | 79.05 |
| 2023-08-04 | 80.53 |
| 2023-08-03 | 78.24 |
| 2023-08-02 | 77.43 |
| 2023-08-01 | 80.26 |
| 2023-07-31 | 82.14 |
| 2023-07-28 | 80.80 |
| 2023-07-27 | 77.30 |
| 2023-07-26 | 76.49 |
| 2023-07-25 | 77.43 |
| 2023-07-24 | 69.23 |
| 2023-07-21 | 70.84 |
| 2023-07-20 | 69.50 |
| 2023-07-19 | 70.57 |
| 2023-07-18 | 71.51 |
| 2023-07-14 | 74.34 |
| 2023-07-13 | 73.94 |
| 2023-07-12 | 69.77 |
| 2023-07-11 | 68.96 |
| 2023-07-10 | 67.61 |
| 2023-07-07 | 66.40 |
| 2023-07-06 | 67.08 |
| 2023-07-05 | 68.15 |
| 2023-07-04 | 70.84 |
| 2023-07-03 | 69.63 |
| 2023-06-30 | 66.54 |
| 2023-06-29 | 66.54 |
| 2023-06-28 | 67.88 |
| 2023-06-27 | 68.02 |
| 2023-06-26 | 66.40 |
| 2023-06-23 | 67.61 |
| 2023-06-21 | 70.44 |
| 2023-06-20 | 71.65 |
| 2023-06-19 | 73.80 |
| 2023-06-16 | 75.28 |
| 2023-06-15 | 74.74 |
| 2023-06-14 | 70.98 |
| 2023-06-13 | 70.44 |
| 2023-06-12 | 69.77 |
| 2023-06-09 | 69.77 |
| 2023-06-08 | 68.96 |
| 2023-06-07 | 68.69 |
| 2023-06-06 | 68.69 |
| 2023-06-05 | 69.50 |
| 2023-06-02 | 71.38 |
| 2023-06-01 | 67.88 |
| 2023-05-31 | 67.08 |
| 2023-05-30 | 69.90 |
| 2023-05-29 | 70.57 |
| 2023-05-25 | 72.05 |
| 2023-05-24 | 74.34 |
| 2023-05-23 | 75.68 |
| 2023-05-22 | 78.78 |
| 2023-05-19 | 77.03 |
| 2023-05-18 | 77.97 |
| 2023-05-17 | 78.24 |
| 2023-05-16 | 81.74 |
| 2023-05-15 | 82.68 |
| 2023-05-12 | 80.53 |
| 2023-05-11 | 82.95 |
| 2023-05-10 | 82.81 |
| 2023-05-09 | 84.70 |
| 2023-05-08 | 86.58 |
| 2023-05-05 | 84.29 |
| 2023-05-04 | 84.29 |
| 2023-05-03 | 82.01 |
| 2023-05-02 | 82.41 |
| 2023-04-28 | 83.62 |
| 2023-04-27 | 82.14 |
| 2023-04-26 | 80.39 |
| 2023-04-25 | 79.99 |
| 2023-04-24 | 80.93 |
| 2023-04-21 | 82.41 |
| 2023-04-20 | 85.64 |
| 2023-04-19 | 86.18 |
| 2023-04-18 | 88.33 |
| 2023-04-17 | 88.06 |
| 2023-04-14 | 84.70 |
| 2023-04-13 | 83.76 |
| 2023-04-12 | 82.95 |
| 2023-04-11 | 84.29 |
| 2023-04-06 | 84.83 |
| 2023-04-04 | 85.77 |
| 2023-04-03 | 85.37 |
| 2023-03-31 | 86.72 |
| 2023-03-30 | 86.18 |
| 2023-03-29 | 84.16 |
| 2023-03-28 | 84.56 |
| 2023-03-27 | 82.95 |
| 2023-03-24 | 85.64 |
| 2023-03-23 | 86.85 |
| 2023-03-22 | 82.95 |
| 2023-03-21 | 83.22 |
| 2023-03-20 | 80.39 |
| 2023-03-17 | 82.01 |
| 2023-03-16 | 81.07 |
| 2023-03-15 | 82.95 |
| 2023-03-14 | 82.54 |
| 2023-03-13 | 82.54 |
| 2023-03-10 | 79.05 |
| 2023-03-09 | 81.07 |
| 2023-03-08 | 82.68 |
| 2023-03-07 | 85.77 |
| 2023-03-06 | 87.93 |
| 2023-03-03 | 89.54 |
| 2023-03-02 | 89.14 |
| 2023-03-01 | 90.48 |
| 2023-02-28 | 84.83 |
| 2023-02-27 | 84.43 |
| 2023-02-24 | 85.37 |
| 2023-02-23 | 89.54 |
| 2023-02-22 | 89.54 |
| 2023-02-21 | 91.69 |
| 2023-02-20 | 92.10 |
| 2023-02-17 | 86.31 |
| 2023-02-16 | 91.29 |
| 2023-02-15 | 91.29 |
| 2023-02-14 | 94.38 |
| 2023-02-13 | 94.52 |
| 2023-02-10 | 92.63 |
| 2023-02-09 | 94.65 |
| 2023-02-08 | 92.50 |
| 2023-02-07 | 92.37 |
| 2023-02-06 | 91.56 |
| 2023-02-03 | 96.67 |
| 2023-02-02 | 99.63 |
| 2023-02-01 | 100.03 |
| 2023-01-31 | 99.23 |
| 2023-01-30 | 100.84 |
| 2023-01-27 | 106.36 |
| 2023-01-26 | 105.95 |
| 2023-01-20 | 99.63 |
| 2023-01-19 | 98.15 |
| 2023-01-18 | 98.55 |
| 2023-01-17 | 98.42 |
| 2023-01-16 | 101.78 |
| 2023-01-13 | 98.69 |
| 2023-01-12 | 93.71 |
| 2023-01-11 | 92.37 |
| 2023-01-10 | 91.96 |
| 2023-01-09 | 91.96 |
| 2023-01-06 | 88.73 |
| 2023-01-05 | 87.39 |
| 2023-01-04 | 82.81 |
| 2023-01-03 | 82.68 |
| 2022-12-30 | 80.26 |
| 2022-12-29 | 78.51 |
| 2022-12-28 | 80.12 |
| 2022-12-23 | 78.24 |
| 2022-12-22 | 78.91 |
| 2022-12-21 | 77.43 |
| 2022-12-20 | 76.34 |
| 2022-12-19 | 80.03 |
| 2022-12-16 | 81.47 |
| 2022-12-15 | 80.82 |
| 2022-12-14 | 82.13 |
| 2022-12-13 | 79.63 |
| 2022-12-12 | 79.63 |
| 2022-12-09 | 83.71 |
| 2022-12-08 | 80.29 |
| 2022-12-07 | 78.05 |
| 2022-12-06 | 79.37 |
| 2022-12-05 | 77.92 |
| 2022-12-02 | 72.79 |
| 2022-12-01 | 72.53 |
| 2022-11-30 | 71.08 |
| 2022-11-29 | 69.11 |
| 2022-11-28 | 61.22 |
| 2022-11-25 | 64.64 |
| 2022-11-24 | 63.85 |
| 2022-11-23 | 64.38 |
| 2022-11-22 | 64.11 |
| 2022-11-21 | 62.93 |
| 2022-11-18 | 66.22 |
| 2022-11-17 | 66.61 |
| 2022-11-16 | 69.64 |
| 2022-11-15 | 71.35 |
| 2022-11-14 | 68.45 |
| 2022-11-11 | 67.27 |
| 2022-11-10 | 58.20 |
| 2022-11-09 | 58.99 |
| 2022-11-08 | 60.43 |
| 2022-11-07 | 61.48 |
| 2022-11-04 | 60.04 |
| 2022-11-03 | 53.33 |
| 2022-11-02 | 57.54 |
| 2022-11-01 | 53.99 |
| 2022-10-31 | 48.07 |
| 2022-10-28 | 51.62 |
| 2022-10-27 | 55.17 |
| 2022-10-26 | 58.07 |
| 2022-10-25 | 56.36 |
| 2022-10-24 | 56.88 |
| 2022-10-21 | 63.98 |
| 2022-10-20 | 65.04 |
| 2022-10-19 | 66.61 |
| 2022-10-18 | 71.74 |
| 2022-10-17 | 71.48 |
| 2022-10-14 | 72.01 |
| 2022-10-13 | 67.80 |
| 2022-10-12 | 70.16 |
| 2022-10-11 | 69.77 |
| 2022-10-10 | 70.56 |
| 2022-10-07 | 80.03 |
| 2022-10-06 | 83.71 |
| 2022-10-05 | 84.63 |
| 2022-10-03 | 72.66 |
| 2022-09-30 | 76.48 |
| 2022-09-29 | 73.98 |
| 2022-09-28 | 73.85 |
| 2022-09-27 | 76.74 |
| 2022-09-26 | 74.77 |
| 2022-09-23 | 75.03 |
| 2022-09-22 | 75.69 |
| 2022-09-21 | 78.05 |
| 2022-09-20 | 81.21 |
| 2022-09-19 | 80.68 |
| 2022-09-16 | 80.42 |
| 2022-09-15 | 85.42 |
| 2022-09-14 | 85.68 |
| 2022-09-13 | 89.10 |
| 2022-09-09 | 87.92 |
| 2022-09-08 | 83.18 |
| 2022-09-07 | 83.84 |
| 2022-09-06 | 84.76 |
| 2022-09-05 | 84.10 |
| 2022-09-02 | 85.81 |
| 2022-09-01 | 87.65 |
| 2022-08-31 | 89.76 |
| 2022-08-30 | 87.65 |
| 2022-08-29 | 88.05 |
| 2022-08-26 | 92.12 |
| 2022-08-25 | 92.26 |
| 2022-08-24 | 88.18 |
| 2022-08-23 | 91.20 |
| 2022-08-22 | 92.26 |
| 2022-08-19 | 93.18 |
| 2022-08-18 | 93.97 |
| 2022-08-17 | 96.20 |
| 2022-08-16 | 93.83 |
| 2022-08-15 | 94.89 |
| 2022-08-12 | 96.99 |
| 2022-08-11 | 95.81 |
| 2022-08-10 | 91.47 |
| 2022-08-09 | 93.31 |
| 2022-08-08 | 94.10 |
| 2022-08-05 | 95.28 |
| 2022-08-04 | 93.18 |
| 2022-08-03 | 90.94 |
| 2022-08-02 | 93.05 |
| 2022-08-01 | 95.94 |
| 2022-07-29 | 97.25 |
| 2022-07-28 | 99.36 |
| 2022-07-27 | 99.36 |
| 2022-07-26 | 101.99 |
| 2022-07-25 | 100.41 |
| 2022-07-22 | 100.28 |
| 2022-07-21 | 99.49 |
| 2022-07-20 | 101.86 |
| 2022-07-19 | 102.38 |
| 2022-07-18 | 103.83 |
| 2022-07-15 | 100.15 |
| 2022-07-14 | 104.22 |
| 2022-07-13 | 105.67 |
| 2022-07-12 | 104.62 |
| 2022-07-11 | 106.98 |
| 2022-07-08 | 111.72 |
| 2022-07-07 | 111.46 |
| 2022-07-06 | 110.40 |
| 2022-07-05 | 113.43 |
| 2022-07-04 | 113.17 |
| 2022-06-30 | 114.35 |
| 2022-06-29 | 110.67 |
| 2022-06-28 | 114.09 |
| 2022-06-27 | 112.64 |
| 2022-06-24 | 110.40 |
| 2022-06-23 | 105.93 |
| 2022-06-22 | 101.99 |
| 2022-06-21 | 105.54 |
| 2022-06-20 | 105.80 |
| 2022-06-17 | 103.83 |
| 2022-06-16 | 98.96 |
| 2022-06-15 | 100.94 |
| 2022-06-14 | 96.73 |
| 2022-06-13 | 94.36 |
| 2022-06-10 | 101.07 |
| 2022-06-09 | 98.17 |
| 2022-06-08 | 99.75 |
| 2022-06-07 | 98.44 |
| 2022-06-06 | 97.12 |
| 2022-06-02 | 93.97 |
| 2022-06-01 | 93.18 |
| 2022-05-31 | 94.49 |
| 2022-05-30 | 91.73 |
| 2022-05-27 | 87.92 |
| 2022-05-26 | 86.73 |
| 2022-05-25 | 88.57 |
| 2022-05-24 | 88.71 |
| 2022-05-23 | 91.34 |
| 2022-05-20 | 92.65 |
| 2022-05-19 | 85.29 |
| 2022-05-18 | 86.86 |
| 2022-05-17 | 87.79 |
| 2022-05-16 | 84.37 |
| 2022-05-13 | 86.08 |
| 2022-05-12 | 83.58 |
| 2022-05-11 | 86.08 |
| 2022-05-10 | 83.84 |
| 2022-05-06 | 85.16 |
| 2022-05-05 | 92.65 |
| 2022-05-04 | 92.12 |
| 2022-05-03 | 92.65 |
| 2022-04-29 | 95.15 |
| 2022-04-28 | 93.05 |
| 2022-04-27 | 91.34 |
| 2022-04-26 | 87.39 |
| 2022-04-25 | 86.34 |
| 2022-04-22 | 98.04 |
| 2022-04-21 | 98.04 |
| 2022-04-20 | 100.80 |
| 2022-04-19 | 104.62 |
| 2022-04-14 | 109.88 |
| 2022-04-13 | 107.25 |
| 2022-04-12 | 106.72 |
| 2022-04-11 | 102.91 |
| 2022-04-08 | 108.30 |
| 2022-04-07 | 107.38 |
| 2022-04-06 | 108.17 |
| 2022-04-04 | 109.75 |
| 2022-04-01 | 110.01 |
| 2022-03-31 | 106.59 |
| 2022-03-30 | 106.59 |
| 2022-03-29 | 100.67 |
| 2022-03-28 | 100.02 |
| 2022-03-25 | 102.51 |
| 2022-03-24 | 106.20 |
| 2022-03-23 | 106.46 |
| 2022-03-22 | 106.46 |
| 2022-03-21 | 105.28 |
| 2022-03-18 | 105.14 |
| 2022-03-17 | 104.75 |
| 2022-03-16 | 101.99 |
| 2022-03-15 | 86.21 |
| 2022-03-14 | 98.17 |
| 2022-03-11 | 108.43 |
| 2022-03-10 | 107.91 |
| 2022-03-09 | 104.75 |
| 2022-03-08 | 105.28 |
| 2022-03-07 | 108.17 |
| 2022-03-04 | 116.58 |
| 2022-03-03 | 120.79 |
| 2022-03-02 | 122.24 |
| 2022-03-01 | 124.74 |
| 2022-02-28 | 122.50 |
| 2022-02-25 | 121.58 |
| 2022-02-24 | 119.74 |
| 2022-02-23 | 124.61 |
| 2022-02-22 | 122.63 |
| 2022-02-21 | 126.97 |
| 2022-02-18 | 128.29 |
| 2022-02-17 | 127.24 |
| 2022-02-16 | 127.10 |
| 2022-02-15 | 124.74 |
| 2022-02-14 | 123.42 |
| 2022-02-11 | 126.45 |
| 2022-02-10 | 126.45 |
| 2022-02-09 | 126.71 |
| 2022-02-08 | 123.03 |
| 2022-02-07 | 124.61 |
| 2022-02-04 | 124.34 |
| 2022-01-31 | 120.79 |
| 2022-01-28 | 119.21 |
| 2022-01-27 | 125.40 |
| 2022-01-26 | 128.42 |
| 2022-01-25 | 126.58 |
| 2022-01-24 | 131.18 |
| 2022-01-21 | 132.10 |
| 2022-01-20 | 133.15 |
| 2022-01-19 | 127.63 |
| 2022-01-18 | 128.55 |
| 2022-01-17 | 126.71 |
| 2022-01-14 | 125.79 |
| 2022-01-13 | 128.29 |
| 2022-01-12 | 131.84 |
| 2022-01-11 | 129.34 |
| 2022-01-10 | 130.39 |
| 2022-01-07 | 129.73 |
| 2022-01-06 | 130.00 |
| 2022-01-05 | 133.29 |
| 2022-01-04 | 133.81 |
| 2022-01-03 | 135.65 |
| 2021-12-31 | 134.07 |
| 2021-12-30 | 134.21 |
| 2021-12-29 | 133.02 |
| 2021-12-28 | 138.55 |
| 2021-12-24 | 137.76 |
| 2021-12-23 | 138.02 |
| 2021-12-22 | 135.78 |
| 2021-12-21 | 135.26 |
| 2021-12-20 | 134.67 |
| 2021-12-17 | 137.12 |
| 2021-12-16 | 142.27 |
| 2021-12-15 | 141.24 |
| 2021-12-14 | 143.05 |
| 2021-12-13 | 144.98 |
| 2021-12-10 | 143.05 |
| 2021-12-09 | 145.88 |
| 2021-12-08 | 141.37 |
| 2021-12-07 | 136.99 |
| 2021-12-06 | 134.54 |
| 2021-12-03 | 133.12 |
| 2021-12-02 | 130.41 |
| 2021-12-01 | 129.64 |
| 2021-11-30 | 129.90 |
| 2021-11-29 | 131.19 |
| 2021-11-26 | 129.77 |
| 2021-11-25 | 133.12 |
| 2021-11-24 | 134.28 |
| 2021-11-23 | 133.76 |
| 2021-11-22 | 133.76 |
| 2021-11-19 | 132.99 |
| 2021-11-18 | 130.03 |
| 2021-11-17 | 132.22 |
| 2021-11-16 | 133.76 |
| 2021-11-15 | 132.48 |
| 2021-11-12 | 132.99 |
| 2021-11-11 | 133.64 |
| 2021-11-10 | 129.77 |
| 2021-11-09 | 130.80 |
| 2021-11-08 | 131.31 |
| 2021-11-05 | 130.80 |
| 2021-11-04 | 132.09 |
| 2021-11-03 | 129.90 |
| 2021-11-02 | 130.93 |
| 2021-11-01 | 134.15 |
| 2021-10-29 | 135.83 |
| 2021-10-28 | 135.70 |
| 2021-10-27 | 136.47 |
| 2021-10-26 | 139.82 |
| 2021-10-25 | 140.86 |
| 2021-10-22 | 140.98 |
| 2021-10-21 | 138.02 |
| 2021-10-20 | 136.09 |
| 2021-10-19 | 135.44 |
| 2021-10-18 | 132.22 |
| 2021-10-15 | 137.50 |
| 2021-10-12 | 132.99 |
| 2021-10-11 | 135.18 |
| 2021-10-08 | 133.76 |
| 2021-10-07 | 127.32 |
| 2021-10-06 | 121.26 |
| 2021-10-05 | 122.16 |
| 2021-10-04 | 123.71 |
| 2021-09-30 | 128.35 |
| 2021-09-29 | 128.48 |
| 2021-09-28 | 127.96 |
| 2021-09-27 | 127.83 |
| 2021-09-24 | 123.06 |
| 2021-09-23 | 121.26 |
| 2021-09-21 | 118.55 |
| 2021-09-20 | 117.52 |
| 2021-09-17 | 125.00 |
| 2021-09-16 | 123.45 |
| 2021-09-15 | 123.84 |
| 2021-09-14 | 126.93 |
| 2021-09-13 | 130.41 |
| 2021-09-10 | 131.83 |
| 2021-09-09 | 125.64 |
| 2021-09-08 | 126.80 |
| 2021-09-07 | 129.90 |
| 2021-09-06 | 127.58 |
| 2021-09-03 | 123.71 |
| 2021-09-02 | 122.93 |
| 2021-09-01 | 122.80 |
| 2021-08-31 | 117.91 |
| 2021-08-30 | 118.55 |
| 2021-08-27 | 120.61 |
| 2021-08-26 | 119.19 |
| 2021-08-25 | 124.48 |
| 2021-08-24 | 124.74 |
| 2021-08-23 | 120.35 |
| 2021-08-20 | 117.52 |
| 2021-08-19 | 123.71 |
| 2021-08-18 | 128.35 |
| 2021-08-17 | 125.38 |
| 2021-08-16 | 131.31 |
| 2021-08-13 | 130.93 |
| 2021-08-12 | 130.41 |
| 2021-08-11 | 132.73 |
| 2021-08-10 | 134.80 |
| 2021-08-09 | 130.28 |
| 2021-08-06 | 126.80 |
| 2021-08-05 | 126.93 |
| 2021-08-04 | 128.09 |
| 2021-08-03 | 129.12 |
| 2021-08-02 | 128.35 |
| 2021-07-30 | 121.13 |
| 2021-07-29 | 126.29 |
| 2021-07-28 | 122.80 |
| 2021-07-27 | 115.58 |
| 2021-07-26 | 128.22 |
| 2021-07-23 | 140.60 |
| 2021-07-22 | 145.24 |
| 2021-07-21 | 144.08 |
| 2021-07-20 | 143.95 |
| 2021-07-19 | 144.21 |
| 2021-07-16 | 144.21 |
| 2021-07-15 | 148.46 |
| 2021-07-14 | 142.79 |
| 2021-07-13 | 146.40 |
| 2021-07-12 | 146.01 |
| 2021-07-09 | 141.89 |
| 2021-07-08 | 143.69 |
| 2021-07-07 | 150.27 |
| 2021-07-06 | 148.72 |
| 2021-07-05 | 147.56 |
| 2021-07-02 | 147.17 |
| 2021-06-30 | 154.65 |
| 2021-06-29 | 154.27 |
| 2021-06-28 | 157.23 |
| 2021-06-25 | 158.13 |
| 2021-06-24 | 153.11 |
| 2021-06-23 | 151.43 |
| 2021-06-22 | 150.78 |
| 2021-06-21 | 149.49 |
| 2021-06-18 | 151.69 |
| 2021-06-17 | 154.78 |
| 2021-06-16 | 155.81 |
| 2021-06-15 | 159.17 |
| 2021-06-11 | 163.55 |
| 2021-06-10 | 166.13 |
| 2021-06-09 | 163.55 |
| 2021-06-08 | 163.55 |
| 2021-06-07 | 166.39 |
| 2021-06-04 | 166.64 |
| 2021-06-03 | 164.84 |
| 2021-06-02 | 167.42 |
| 2021-06-01 | 169.48 |
| 2021-05-31 | 170.77 |
| 2021-05-28 | 171.54 |
| 2021-05-27 | 170.51 |
| 2021-05-26 | 169.48 |
| 2021-05-25 | 169.22 |
| 2021-05-24 | 156.46 |
| 2021-05-21 | 154.91 |
| 2021-05-20 | 157.88 |
| 2021-05-18 | 158.13 |
| 2021-05-17 | 156.07 |
| 2021-05-14 | 152.72 |
| 2021-05-13 | 145.63 |
| 2021-05-12 | 150.27 |
| 2021-05-11 | 148.08 |
| 2021-05-10 | 147.30 |
| 2021-05-07 | 146.14 |
| 2021-05-06 | 148.85 |
| 2021-05-05 | 148.72 |
| 2021-05-04 | 149.11 |
| 2021-05-03 | 147.95 |
| 2021-04-30 | 151.17 |
| 2021-04-29 | 154.78 |
| 2021-04-28 | 151.04 |
| 2021-04-27 | 150.14 |
| 2021-04-26 | 148.21 |
| 2021-04-23 | 152.85 |
| 2021-04-22 | 149.11 |
| 2021-04-21 | 150.27 |
| 2021-04-20 | 148.85 |
| 2021-04-19 | 148.21 |
| 2021-04-16 | 142.92 |
| 2021-04-15 | 140.86 |
| 2021-04-14 | 143.05 |
| 2021-04-13 | 141.24 |
| 2021-04-12 | 142.66 |
| 2021-04-09 | 144.47 |
| 2021-04-08 | 150.14 |
| 2021-04-07 | 148.72 |
| 2021-04-01 | 150.53 |
| 2021-03-31 | 147.04 |
| 2021-03-30 | 149.49 |
| 2021-03-29 | 147.69 |
| 2021-03-26 | 146.53 |
| 2021-03-25 | 141.89 |
| 2021-03-24 | 143.43 |
| 2021-03-23 | 147.95 |
| 2021-03-22 | 148.59 |
| 2021-03-19 | 147.69 |
| 2021-03-18 | 155.04 |
| 2021-03-17 | 153.62 |
| 2021-03-16 | 153.75 |
| 2021-03-15 | 151.04 |
| 2021-03-12 | 153.23 |
| 2021-03-11 | 155.43 |
| 2021-03-10 | 147.95 |
| 2021-03-09 | 144.34 |
| 2021-03-08 | 146.27 |
| 2021-03-05 | 159.17 |
| 2021-03-04 | 162.26 |
| 2021-03-03 | 170.51 |
| 2021-03-02 | 162.52 |
| 2021-03-01 | 167.42 |
| 2021-02-26 | 164.32 |
| 2021-02-25 | 173.35 |
| 2021-02-24 | 170.77 |
| 2021-02-23 | 179.02 |
| 2021-02-22 | 178.25 |
| 2021-02-19 | 191.40 |
| 2021-02-18 | 189.34 |
| 2021-02-17 | 199.39 |
| 2021-02-16 | 199.91 |
| 2021-02-11 | 193.72 |
| 2021-02-10 | 193.72 |
| 2021-02-09 | 185.98 |
| 2021-02-08 | 180.31 |
| 2021-02-05 | 177.73 |
| 2021-02-04 | 174.64 |
| 2021-02-03 | 173.61 |
| 2021-02-02 | 171.54 |
| 2021-02-01 | 167.68 |
| 2021-01-29 | 163.29 |
| 2021-01-28 | 163.03 |
| 2021-01-27 | 169.48 |
| 2021-01-26 | 169.22 |
| 2021-01-25 | 175.67 |
| 2021-01-22 | 169.74 |
| 2021-01-21 | 172.83 |
| 2021-01-20 | 167.93 |
| 2021-01-19 | 166.64 |
| 2021-01-18 | 170.25 |
| 2021-01-15 | 169.48 |
| 2021-01-14 | 169.48 |
| 2021-01-13 | 175.41 |
| 2021-01-12 | 176.70 |
| 2021-01-11 | 167.42 |
| 2021-01-08 | 170.00 |
| 2021-01-07 | 173.35 |
| 2021-01-06 | 168.45 |
| 2021-01-05 | 163.29 |
| 2021-01-04 | 160.20 |
| 2020-12-31 | 154.39 |
| 2020-12-30 | 151.04 |
| 2020-12-29 | 147.56 |
| 2020-12-28 | 148.08 |
| 2020-12-24 | 145.11 |
| 2020-12-23 | 144.34 |
| 2020-12-22 | 143.82 |
| 2020-12-21 | 144.98 |
| 2020-12-18 | 143.95 |
| 2020-12-17 | 152.72 |
| 2020-12-16 | 148.85 |
| 2020-12-15 | 146.66 |
| 2020-12-14 | 147.82 |
| 2020-12-11 | 143.95 |
| 2020-12-10 | 145.50 |
| 2020-12-09 | 147.56 |
| 2020-12-08 | 149.49 |
| 2020-12-07 | 149.62 |
| 2020-12-04 | 152.20 |
| 2020-12-03 | 150.53 |
| 2020-12-02 | 150.91 |
| 2020-12-01 | 150.14 |
| 2020-11-30 | 144.47 |
| 2020-11-27 | 147.17 |
| 2020-11-26 | 143.95 |
| 2020-11-25 | 141.37 |
| 2020-11-24 | 143.82 |
| 2020-11-23 | 146.27 |
| 2020-11-20 | 142.27 |
| 2020-11-19 | 142.15 |
| 2020-11-18 | 141.11 |
| 2020-11-17 | 139.70 |
| 2020-11-16 | 139.44 |
| 2020-11-13 | 134.67 |
| 2020-11-12 | 138.28 |
| 2020-11-11 | 139.18 |
| 2020-11-10 | 140.34 |
| 2020-11-09 | 142.53 |
| 2020-11-06 | 137.12 |
| 2020-11-05 | 137.25 |
| 2020-11-04 | 129.51 |
| 2020-11-03 | 129.12 |
| 2020-11-02 | 126.93 |
| 2020-10-30 | 125.77 |
| 2020-10-29 | 128.61 |
| 2020-10-28 | 126.54 |
| 2020-10-27 | 126.16 |
| 2020-10-23 | 132.09 |
| 2020-10-22 | 132.48 |
| 2020-10-21 | 132.60 |
| 2020-10-20 | 130.54 |
| 2020-10-19 | 128.48 |
| 2020-10-16 | 129.77 |
| 2020-10-15 | 126.93 |
| 2020-10-14 | 127.45 |
| 2020-10-12 | 127.96 |
| 2020-10-09 | 121.77 |
| 2020-10-08 | 121.52 |
| 2020-10-07 | 121.13 |
| 2020-10-06 | 120.23 |
| 2020-10-05 | 117.00 |
| 2020-09-30 | 114.55 |
| 2020-09-29 | 114.42 |
| 2020-09-28 | 114.94 |
| 2020-09-25 | 113.01 |
| 2020-09-24 | 113.26 |
| 2020-09-23 | 118.29 |
| 2020-09-22 | 117.65 |
| 2020-09-21 | 120.10 |
| 2020-09-18 | 123.19 |
| 2020-09-17 | 117.65 |
| 2020-09-16 | 120.10 |
| 2020-09-15 | 121.26 |
| 2020-09-14 | 117.65 |
| 2020-09-11 | 116.10 |
| 2020-09-10 | 114.42 |
| 2020-09-09 | 114.04 |
| 2020-09-08 | 117.00 |
| 2020-09-07 | 115.07 |
| 2020-09-04 | 118.29 |
| 2020-09-03 | 120.87 |
| 2020-09-02 | 122.03 |
| 2020-09-01 | 122.03 |
| 2020-08-31 | 118.68 |
| 2020-08-28 | 121.13 |
| 2020-08-27 | 116.36 |
| 2020-08-26 | 115.58 |
| 2020-08-25 | 117.39 |
| 2020-08-24 | 115.33 |
| 2020-08-21 | 114.55 |
| 2020-08-20 | 113.39 |
| 2020-08-19 | 115.46 |
| 2020-08-18 | 118.16 |
| 2020-08-17 | 117.91 |
| 2020-08-14 | 112.62 |
| 2020-08-13 | 110.30 |
| 2020-08-12 | 111.07 |
| 2020-08-11 | 111.59 |
| 2020-08-10 | 110.68 |
| 2020-08-07 | 109.78 |
| 2020-08-06 | 112.23 |
| 2020-08-05 | 112.75 |
| 2020-08-04 | 113.39 |
| 2020-08-03 | 112.10 |
| 2020-07-31 | 109.52 |
| 2020-07-30 | 107.72 |
| 2020-07-29 | 110.30 |
| 2020-07-28 | 106.69 |
| 2020-07-27 | 103.98 |
| 2020-07-24 | 103.46 |
| 2020-07-23 | 113.01 |
| 2020-07-22 | 110.68 |
| 2020-07-21 | 113.91 |
| 2020-07-20 | 112.88 |
| 2020-07-17 | 107.85 |
| 2020-07-16 | 105.91 |
| 2020-07-15 | 115.71 |
| 2020-07-14 | 116.10 |
| 2020-07-13 | 119.45 |
| 2020-07-10 | 116.87 |
| 2020-07-09 | 121.90 |
| 2020-07-08 | 120.48 |
| 2020-07-07 | 116.87 |
| 2020-07-06 | 117.52 |
| 2020-07-03 | 101.66 |
| 2020-07-02 | 98.56 |
| 2020-06-30 | 87.60 |
| 2020-06-29 | 86.32 |
| 2020-06-26 | 86.70 |
| 2020-06-24 | 87.73 |
| 2020-06-23 | 87.48 |
| 2020-06-22 | 86.44 |
| 2020-06-19 | 86.44 |
| 2020-06-18 | 85.28 |
| 2020-06-17 | 83.48 |
| 2020-06-16 | 83.87 |
| 2020-06-15 | 80.77 |
| 2020-06-12 | 84.38 |
| 2020-06-11 | 83.22 |
| 2020-06-10 | 86.06 |
| 2020-06-09 | 85.80 |
| 2020-06-08 | 85.41 |
| 2020-06-05 | 84.90 |
| 2020-06-04 | 82.58 |
| 2020-06-03 | 83.22 |
| 2020-06-02 | 81.93 |
| 2020-06-01 | 80.13 |
| 2020-05-29 | 75.36 |
| 2020-05-28 | 75.36 |
| 2020-05-27 | 75.36 |
| 2020-05-26 | 76.64 |
| 2020-05-25 | 74.32 |
| 2020-05-22 | 73.55 |
| 2020-05-21 | 78.45 |
| 2020-05-20 | 78.97 |
| 2020-05-19 | 78.97 |
| 2020-05-18 | 78.45 |
| 2020-05-15 | 77.68 |
| 2020-05-14 | 78.45 |
| 2020-05-13 | 79.74 |
| 2020-05-12 | 80.51 |
| 2020-05-11 | 81.03 |
| 2020-05-08 | 80.77 |
| 2020-05-07 | 78.71 |
| 2020-05-06 | 77.68 |
| 2020-05-05 | 73.29 |
| 2020-05-04 | 71.23 |
| 2020-04-29 | 78.45 |
| 2020-04-28 | 77.68 |
| 2020-04-27 | 76.13 |
| 2020-04-24 | 73.81 |
| 2020-04-23 | 74.32 |
| 2020-04-22 | 74.58 |
| 2020-04-21 | 72.26 |
| 2020-04-20 | 75.36 |
| 2020-04-17 | 74.58 |
| 2020-04-16 | 72.78 |
| 2020-04-15 | 72.78 |
| 2020-04-14 | 74.58 |
| 2020-04-09 | 73.03 |
| 2020-04-08 | 72.26 |
| 2020-04-07 | 74.84 |
| 2020-04-06 | 73.03 |
| 2020-04-03 | 70.20 |
| 2020-04-02 | 70.20 |
| 2020-04-01 | 67.88 |
| 2020-03-31 | 68.91 |
| 2020-03-30 | 68.39 |
| 2020-03-27 | 70.46 |
| 2020-03-26 | 68.13 |
| 2020-03-25 | 69.17 |
| 2020-03-24 | 65.30 |
| 2020-03-23 | 58.85 |
| 2020-03-20 | 66.33 |
| 2020-03-19 | 61.17 |
| 2020-03-18 | 64.52 |
| 2020-03-17 | 70.97 |
| 2020-03-16 | 71.49 |
| 2020-03-13 | 81.29 |
| 2020-03-12 | 84.12 |
| 2020-03-11 | 86.70 |
| 2020-03-10 | 89.02 |
| 2020-03-09 | 83.09 |
| 2020-03-06 | 91.09 |
| 2020-03-05 | 94.44 |
| 2020-03-04 | 89.28 |
| 2020-03-03 | 87.22 |
| 2020-03-02 | 86.19 |
| 2020-02-28 | 80.26 |
| 2020-02-27 | 87.22 |
| 2020-02-26 | 85.15 |
| 2020-02-25 | 85.15 |
| 2020-02-24 | 85.67 |
| 2020-02-21 | 87.73 |
| 2020-02-20 | 89.28 |
| 2020-02-19 | 86.19 |
| 2020-02-18 | 85.67 |
| 2020-02-17 | 87.99 |
| 2020-02-14 | 85.67 |
| 2020-02-13 | 84.38 |
| 2020-02-12 | 85.67 |
| 2020-02-11 | 84.64 |
| 2020-02-10 | 82.06 |
| 2020-02-07 | 82.32 |
| 2020-02-06 | 83.61 |
| 2020-02-05 | 80.00 |
| 2020-02-04 | 78.45 |
| 2020-02-03 | 70.97 |
| 2020-01-31 | 75.10 |
| 2020-01-30 | 74.07 |
| 2020-01-29 | 81.03 |
| 2020-01-24 | 90.05 |
| 2020-01-23 | 89.02 |
| 2020-01-22 | 95.21 |
| 2020-01-21 | 94.18 |
| 2020-01-20 | 100.11 |
| 2020-01-17 | 100.37 |
| 2020-01-16 | 99.08 |
| 2020-01-15 | 99.60 |
| 2020-01-14 | 100.89 |
| 2020-01-13 | 101.92 |
| 2020-01-10 | 99.34 |
| 2020-01-09 | 99.85 |
| 2020-01-08 | 97.02 |
| 2020-01-07 | 98.56 |
| 2020-01-06 | 96.76 |
| 2020-01-03 | 98.05 |
| 2020-01-02 | 100.11 |
| 2019-12-31 | 96.24 |
| 2019-12-30 | 97.02 |
| 2019-12-27 | 94.18 |
| 2019-12-24 | 92.38 |
| 2019-12-23 | 92.12 |
| 2019-12-20 | 94.18 |
| 2019-12-19 | 94.09 |
| 2019-12-18 | 94.59 |
| 2019-12-17 | 94.59 |
| 2019-12-16 | 92.33 |
| 2019-12-13 | 94.09 |
| 2019-12-12 | 88.55 |
| 2019-12-11 | 89.30 |
| 2019-12-10 | 88.55 |
| 2019-12-09 | 88.80 |
| 2019-12-06 | 89.30 |
| 2019-12-05 | 87.54 |
| 2019-12-04 | 85.53 |
| 2019-12-03 | 86.54 |
| 2019-12-02 | 86.03 |
| 2019-11-29 | 85.53 |
| 2019-11-28 | 88.30 |
| 2019-11-27 | 89.81 |
| 2019-11-26 | 88.80 |
| 2019-11-25 | 89.30 |
| 2019-11-22 | 87.29 |
| 2019-11-21 | 88.80 |
| 2019-11-20 | 90.56 |
| 2019-11-19 | 93.08 |
| 2019-11-18 | 92.33 |
| 2019-11-15 | 90.81 |
| 2019-11-14 | 91.07 |
| 2019-11-13 | 91.07 |
| 2019-11-12 | 91.82 |
| 2019-11-11 | 91.82 |
| 2019-11-08 | 96.10 |
| 2019-11-07 | 96.86 |
| 2019-11-06 | 95.85 |
| 2019-11-05 | 97.11 |
| 2019-11-04 | 95.60 |
| 2019-11-01 | 93.33 |
| 2019-10-31 | 90.06 |
| 2019-10-30 | 88.80 |
| 2019-10-29 | 90.56 |
| 2019-10-28 | 90.56 |
| 2019-10-25 | 89.05 |
| 2019-10-24 | 89.56 |
| 2019-10-23 | 89.05 |
| 2019-10-22 | 90.06 |
| 2019-10-21 | 90.31 |
| 2019-10-18 | 88.55 |
| 2019-10-17 | 91.82 |
| 2019-10-16 | 90.56 |
| 2019-10-15 | 92.07 |
| 2019-10-14 | 91.82 |
| 2019-10-11 | 89.56 |
| 2019-10-10 | 86.03 |
| 2019-10-09 | 85.02 |
| 2019-10-08 | 85.02 |
| 2019-10-04 | 82.00 |
| 2019-10-03 | 82.00 |
| 2019-10-02 | 82.51 |
| 2019-09-30 | 83.77 |
| 2019-09-27 | 85.53 |
| 2019-09-26 | 85.78 |
| 2019-09-25 | 85.28 |
| 2019-09-24 | 86.54 |
| 2019-09-23 | 85.53 |
| 2019-09-20 | 88.55 |
| 2019-09-19 | 88.05 |
| 2019-09-18 | 88.05 |
| 2019-09-17 | 86.79 |
| 2019-09-16 | 90.06 |
| 2019-09-13 | 91.57 |
| 2019-09-12 | 90.06 |
| 2019-09-11 | 87.54 |
| 2019-09-10 | 88.30 |
| 2019-09-09 | 89.30 |
| 2019-09-06 | 89.81 |
| 2019-09-05 | 87.54 |
| 2019-09-04 | 85.78 |
| 2019-09-03 | 83.01 |
| 2019-09-02 | 83.77 |
| 2019-08-30 | 83.01 |
| 2019-08-29 | 81.75 |
| 2019-08-28 | 81.25 |
| 2019-08-27 | 81.75 |
| 2019-08-26 | 81.25 |
| 2019-08-23 | 86.03 |
| 2019-08-22 | 84.02 |
| 2019-08-21 | 84.77 |
| 2019-08-20 | 84.02 |
| 2019-08-19 | 84.52 |
| 2019-08-16 | 81.50 |
| 2019-08-15 | 80.24 |
| 2019-08-14 | 80.49 |
| 2019-08-13 | 77.72 |
| 2019-08-12 | 78.73 |
| 2019-08-09 | 76.72 |
| 2019-08-08 | 77.98 |
| 2019-08-07 | 75.96 |
| 2019-08-06 | 76.47 |
| 2019-08-05 | 77.47 |
| 2019-08-02 | 82.76 |
| 2019-08-01 | 87.29 |
| 2019-07-31 | 90.31 |
| 2019-07-30 | 92.07 |
| 2019-07-29 | 91.07 |
| 2019-07-26 | 91.57 |
| 2019-07-25 | 91.32 |
| 2019-07-24 | 89.05 |
| 2019-07-23 | 88.05 |
| 2019-07-22 | 88.05 |
| 2019-07-19 | 88.80 |
| 2019-07-18 | 86.79 |
| 2019-07-17 | 87.54 |
| 2019-07-16 | 88.30 |
| 2019-07-15 | 89.81 |
| 2019-07-12 | 89.56 |
| 2019-07-11 | 88.05 |
| 2019-07-10 | 87.29 |
| 2019-07-09 | 86.54 |
| 2019-07-08 | 87.54 |
| 2019-07-05 | 91.07 |
| 2019-07-04 | 90.31 |
| 2019-07-03 | 91.07 |
| 2019-07-02 | 92.83 |
| 2019-06-28 | 88.55 |
| 2019-06-27 | 88.30 |
| 2019-06-26 | 85.53 |
| 2019-06-25 | 86.54 |
| 2019-06-24 | 88.55 |
| 2019-06-21 | 87.54 |
| 2019-06-20 | 90.31 |
| 2019-06-19 | 83.26 |
| 2019-06-18 | 78.48 |
| 2019-06-17 | 77.98 |
| 2019-06-14 | 77.72 |
| 2019-06-13 | 79.23 |
| 2019-06-12 | 79.23 |
| 2019-06-11 | 80.24 |
| 2019-06-10 | 75.71 |
| 2019-06-06 | 73.95 |
| 2019-06-05 | 74.70 |
| 2019-06-04 | 74.45 |
| 2019-06-03 | 74.96 |
| 2019-05-31 | 73.95 |
| 2019-05-30 | 75.21 |
| 2019-05-29 | 75.46 |
| 2019-05-28 | 74.70 |
| 2019-05-27 | 74.70 |
| 2019-05-24 | 73.45 |
| 2019-05-23 | 72.19 |
| 2019-05-22 | 74.20 |
| 2019-05-21 | 73.95 |
| 2019-05-20 | 73.45 |
| 2019-05-17 | 74.96 |
| 2019-05-16 | 78.23 |
| 2019-05-15 | 77.47 |
| 2019-05-14 | 74.45 |
| 2019-05-10 | 78.73 |
| 2019-05-09 | 73.19 |
| 2019-05-08 | 78.98 |
| 2019-05-07 | 82.26 |
| 2019-05-06 | 81.25 |
| 2019-05-03 | 92.07 |
| 2019-05-02 | 92.07 |
| 2019-04-30 | 91.57 |
| 2019-04-29 | 91.82 |
| 2019-04-26 | 88.30 |
| 2019-04-25 | 89.30 |
| 2019-04-24 | 93.58 |
| 2019-04-23 | 94.34 |
| 2019-04-18 | 96.60 |
| 2019-04-17 | 98.87 |
| 2019-04-16 | 97.61 |
| 2019-04-15 | 91.57 |
| 2019-04-12 | 91.57 |
| 2019-04-11 | 90.81 |
| 2019-04-10 | 95.09 |
| 2019-04-09 | 94.09 |
| 2019-04-08 | 92.58 |
| 2019-04-04 | 92.07 |
| 2019-04-03 | 90.56 |
| 2019-04-02 | 88.30 |
| 2019-04-01 | 88.80 |
| 2019-03-29 | 84.52 |
| 2019-03-28 | 76.97 |
| 2019-03-27 | 77.72 |
| 2019-03-26 | 76.21 |
| 2019-03-25 | 76.47 |
| 2019-03-22 | 82.26 |
| 2019-03-21 | 82.26 |
| 2019-03-20 | 82.51 |
| 2019-03-19 | 82.76 |
| 2019-03-18 | 84.02 |
| 2019-03-15 | 78.98 |
| 2019-03-14 | 76.97 |
| 2019-03-13 | 76.47 |
| 2019-03-12 | 76.97 |
| 2019-03-11 | 75.46 |
| 2019-03-08 | 72.94 |
| 2019-03-07 | 79.74 |
| 2019-03-06 | 84.27 |
| 2019-03-05 | 84.77 |
| 2019-03-04 | 85.02 |
| 2019-03-01 | 83.01 |
| 2019-02-28 | 77.72 |
| 2019-02-27 | 78.23 |
| 2019-02-26 | 77.22 |
| 2019-02-25 | 81.25 |
| 2019-02-22 | 70.42 |
| 2019-02-21 | 68.16 |
| 2019-02-20 | 68.66 |
| 2019-02-19 | 65.89 |
| 2019-02-18 | 66.65 |
| 2019-02-15 | 61.87 |
| 2019-02-14 | 66.40 |
| 2019-02-13 | 66.40 |
| 2019-02-12 | 63.38 |
| 2019-02-11 | 63.12 |
| 2019-02-08 | 59.85 |
| 2019-02-04 | 61.36 |
| 2019-02-01 | 62.37 |
| 2019-01-31 | 61.87 |
| 2019-01-30 | 58.84 |
| 2019-01-29 | 58.59 |
| 2019-01-28 | 57.59 |
| 2019-01-25 | 57.08 |
| 2019-01-24 | 54.06 |
| 2019-01-23 | 53.05 |
| 2019-01-22 | 52.80 |
| 2019-01-21 | 55.32 |
| 2019-01-18 | 54.31 |
| 2019-01-17 | 51.54 |
| 2019-01-16 | 53.05 |
| 2019-01-15 | 52.55 |
| 2019-01-14 | 48.78 |
| 2019-01-11 | 50.54 |
| 2019-01-10 | 48.52 |
| 2019-01-09 | 47.77 |
| 2019-01-08 | 45.00 |
| 2019-01-07 | 45.50 |
| 2019-01-04 | 45.00 |
| 2019-01-03 | 41.73 |
| 2019-01-02 | 41.73 |
| 2018-12-31 | 44.24 |
| 2018-12-28 | 43.49 |
| 2018-12-27 | 42.48 |
| 2018-12-24 | 43.24 |
| 2018-12-21 | 44.24 |
| 2018-12-20 | 46.26 |
| 2018-12-19 | 49.03 |
| 2018-12-18 | 50.29 |
| 2018-12-17 | 51.29 |
| 2018-12-14 | 51.80 |
| 2018-12-13 | 55.23 |
| 2018-12-12 | 52.04 |
| 2018-12-11 | 50.57 |
| 2018-12-10 | 50.08 |
| 2018-12-07 | 51.30 |
| 2018-12-06 | 52.29 |
| 2018-12-05 | 55.23 |
| 2018-12-04 | 57.69 |
| 2018-12-03 | 56.95 |
| 2018-11-30 | 51.55 |
| 2018-11-29 | 50.57 |
| 2018-11-28 | 51.06 |
| 2018-11-27 | 49.34 |
| 2018-11-26 | 51.06 |
| 2018-11-23 | 50.08 |
| 2018-11-22 | 52.53 |
| 2018-11-21 | 53.27 |
| 2018-11-20 | 52.53 |
| 2018-11-19 | 55.73 |
| 2018-11-16 | 54.25 |
| 2018-11-15 | 54.25 |
| 2018-11-14 | 51.80 |
| 2018-11-13 | 54.50 |
| 2018-11-12 | 52.29 |
| 2018-11-09 | 51.80 |
| 2018-11-08 | 56.22 |
| 2018-11-07 | 55.48 |
| 2018-11-06 | 56.71 |
| 2018-11-05 | 56.95 |
| 2018-11-02 | 61.87 |
| 2018-11-01 | 53.52 |
| 2018-10-31 | 53.02 |
| 2018-10-30 | 50.08 |
| 2018-10-29 | 49.34 |
| 2018-10-26 | 54.25 |
| 2018-10-25 | 55.97 |
| 2018-10-24 | 55.48 |
| 2018-10-23 | 54.74 |
| 2018-10-22 | 60.88 |
| 2018-10-19 | 54.50 |
| 2018-10-18 | 50.08 |
| 2018-10-16 | 52.78 |
| 2018-10-15 | 52.04 |
| 2018-10-12 | 54.01 |
| 2018-10-11 | 48.85 |
| 2018-10-10 | 55.48 |
| 2018-10-09 | 55.23 |
| 2018-10-08 | 54.50 |
| 2018-10-05 | 58.18 |
| 2018-10-04 | 58.18 |
| 2018-10-03 | 61.62 |
| 2018-10-02 | 60.88 |
| 2018-09-28 | 63.83 |
| 2018-09-27 | 62.11 |
| 2018-09-26 | 63.09 |
| 2018-09-24 | 62.36 |
| 2018-09-21 | 64.81 |
| 2018-09-20 | 58.67 |
| 2018-09-19 | 58.43 |
| 2018-09-18 | 55.73 |
| 2018-09-17 | 52.78 |
| 2018-09-14 | 54.99 |
| 2018-09-13 | 54.74 |
| 2018-09-12 | 51.06 |
| 2018-09-11 | 51.06 |
| 2018-09-10 | 53.27 |
| 2018-09-07 | 54.99 |
| 2018-09-06 | 54.50 |
| 2018-09-05 | 54.99 |
| 2018-09-04 | 59.66 |
| 2018-09-03 | 57.69 |
| 2018-08-31 | 57.69 |
| 2018-08-30 | 58.43 |
| 2018-08-29 | 60.64 |
| 2018-08-28 | 61.62 |
| 2018-08-27 | 62.11 |
| 2018-08-24 | 57.20 |
| 2018-08-23 | 56.71 |
| 2018-08-22 | 57.20 |
| 2018-08-21 | 58.18 |
| 2018-08-20 | 54.99 |
| 2018-08-17 | 51.55 |
| 2018-08-16 | 52.78 |
| 2018-08-15 | 51.80 |
| 2018-08-14 | 56.71 |
| 2018-08-13 | 57.20 |
| 2018-08-10 | 59.66 |
| 2018-08-09 | 60.64 |
| 2018-08-08 | 56.71 |
| 2018-08-07 | 58.92 |
| 2018-08-06 | 53.76 |
| 2018-08-03 | 52.78 |
| 2018-08-02 | 55.97 |
| 2018-08-01 | 60.64 |
| 2018-07-31 | 64.08 |
| 2018-07-30 | 63.83 |
| 2018-07-27 | 64.08 |
| 2018-07-26 | 64.32 |
| 2018-07-25 | 66.53 |
| 2018-07-24 | 66.04 |
| 2018-07-23 | 63.59 |
| 2018-07-20 | 62.85 |
| 2018-07-19 | 58.43 |
| 2018-07-18 | 59.16 |
| 2018-07-17 | 60.88 |
| 2018-07-16 | 62.36 |
| 2018-07-13 | 63.83 |
| 2018-07-12 | 64.08 |
| 2018-07-11 | 60.39 |
| 2018-07-10 | 64.32 |
| 2018-07-09 | 64.57 |
| 2018-07-06 | 58.92 |
| 2018-07-05 | 57.45 |
| 2018-07-04 | 56.95 |
| 2018-07-03 | 58.43 |
| 2018-06-29 | 66.04 |
| 2018-06-28 | 62.85 |
| 2018-06-27 | 63.09 |
| 2018-06-26 | 68.50 |
| 2018-06-25 | 71.45 |
| 2018-06-22 | 75.62 |
| 2018-06-21 | 75.87 |
| 2018-06-20 | 78.08 |
| 2018-06-19 | 75.62 |
| 2018-06-15 | 83.24 |
| 2018-06-14 | 84.46 |
| 2018-06-13 | 83.73 |
| 2018-06-12 | 85.94 |
| 2018-06-11 | 83.48 |
| 2018-06-08 | 81.27 |
| 2018-06-07 | 85.69 |
| 2018-06-06 | 85.69 |
| 2018-06-05 | 85.45 |
| 2018-06-04 | 84.46 |
| 2018-06-01 | 80.78 |
| 2018-05-31 | 81.76 |
| 2018-05-30 | 76.85 |
| 2018-05-29 | 80.29 |
| 2018-05-28 | 82.50 |
| 2018-05-25 | 80.78 |
| 2018-05-24 | 81.76 |
| 2018-05-23 | 81.76 |
| 2018-05-21 | 86.92 |
| 2018-05-18 | 87.41 |
| 2018-05-17 | 84.46 |
| 2018-05-16 | 86.43 |
| 2018-05-15 | 88.89 |
| 2018-05-14 | 90.11 |
| 2018-05-11 | 87.17 |
| 2018-05-10 | 86.92 |
| 2018-05-09 | 85.20 |
| 2018-05-08 | 85.69 |
| 2018-05-07 | 82.50 |
| 2018-05-04 | 79.31 |
| 2018-05-03 | 81.52 |
| 2018-05-02 | 80.78 |
| 2018-04-30 | 83.48 |
| 2018-04-27 | 81.27 |
| 2018-04-26 | 81.52 |
| 2018-04-25 | 85.20 |
| 2018-04-24 | 88.15 |
| 2018-04-23 | 83.97 |
| 2018-04-20 | 82.50 |
| 2018-04-19 | 86.18 |
| 2018-04-18 | 82.74 |
| 2018-04-17 | 81.27 |
| 2018-04-16 | 83.97 |
| 2018-04-13 | 88.39 |
| 2018-04-12 | 90.85 |
| 2018-04-11 | 93.06 |
| 2018-04-10 | 92.08 |
| 2018-04-09 | 86.18 |
| 2018-04-06 | 86.18 |
| 2018-04-04 | 84.46 |
| 2018-04-03 | 87.17 |
| 2018-03-29 | 90.60 |
| 2018-03-28 | 85.69 |
| 2018-03-27 | 91.83 |
| 2018-03-26 | 90.11 |
| 2018-03-23 | 91.59 |
| 2018-03-22 | 96.75 |
| 2018-03-21 | 98.22 |
| 2018-03-20 | 99.45 |
| 2018-03-19 | 99.69 |
| 2018-03-16 | 98.71 |
| 2018-03-15 | 101.41 |
| 2018-03-14 | 99.69 |
| 2018-03-13 | 99.94 |
| 2018-03-12 | 102.39 |
| 2018-03-09 | 101.17 |
| 2018-03-08 | 100.92 |
| 2018-03-07 | 97.97 |
| 2018-03-06 | 98.71 |
| 2018-03-05 | 95.76 |
| 2018-03-02 | 96.01 |
| 2018-03-01 | 97.97 |
| 2018-02-28 | 97.48 |
| 2018-02-27 | 100.92 |
| 2018-02-26 | 106.08 |
| 2018-02-23 | 103.62 |
| 2018-02-22 | 101.41 |
| 2018-02-21 | 102.64 |
| 2018-02-20 | 100.43 |
| 2018-02-15 | 102.89 |
| 2018-02-14 | 97.97 |
| 2018-02-13 | 95.76 |
| 2018-02-12 | 92.32 |
| 2018-02-09 | 89.87 |
| 2018-02-08 | 99.20 |
| 2018-02-07 | 104.11 |
| 2018-02-06 | 110.25 |
| 2018-02-05 | 116.89 |
| 2018-02-02 | 116.64 |
| 2018-02-01 | 115.41 |
| 2018-01-31 | 114.92 |
| 2018-01-30 | 110.50 |
| 2018-01-29 | 113.45 |
| 2018-01-26 | 119.83 |
| 2018-01-25 | 116.64 |
| 2018-01-24 | 118.11 |
| 2018-01-23 | 117.87 |
| 2018-01-22 | 113.94 |
| 2018-01-19 | 112.47 |
| 2018-01-18 | 110.99 |
| 2018-01-17 | 109.03 |
| 2018-01-16 | 110.01 |
| 2018-01-15 | 106.57 |
| 2018-01-12 | 104.11 |
| 2018-01-11 | 101.17 |
| 2018-01-10 | 100.18 |
| 2018-01-09 | 98.96 |
| 2018-01-08 | 97.48 |
| 2018-01-05 | 96.99 |
| 2018-01-04 | 95.76 |
| 2018-01-03 | 94.78 |
| 2018-01-02 | 94.78 |
| 2017-12-29 | 89.87 |
| 2017-12-28 | 89.38 |
| 2017-12-27 | 86.92 |
| 2017-12-22 | 90.60 |
| 2017-12-21 | 91.59 |
| 2017-12-20 | 89.13 |
| 2017-12-19 | 88.15 |
| 2017-12-18 | 84.46 |
| 2017-12-15 | 83.74 |
| 2017-12-14 | 86.38 |
| 2017-12-13 | 87.34 |
| 2017-12-12 | 84.70 |
| 2017-12-11 | 88.31 |
| 2017-12-08 | 85.42 |
| 2017-12-07 | 83.02 |
| 2017-12-06 | 85.18 |
| 2017-12-05 | 88.31 |
| 2017-12-04 | 85.66 |
| 2017-12-01 | 83.74 |
| 2017-11-30 | 84.94 |
| 2017-11-29 | 88.07 |
| 2017-11-28 | 88.07 |
| 2017-11-27 | 88.79 |
| 2017-11-24 | 91.91 |
| 2017-11-23 | 90.95 |
| 2017-11-22 | 96.72 |
| 2017-11-21 | 95.04 |
| 2017-11-20 | 90.71 |
| 2017-11-17 | 89.27 |
| 2017-11-16 | 86.62 |
| 2017-11-15 | 83.98 |
| 2017-11-14 | 84.94 |
| 2017-11-13 | 85.66 |
| 2017-11-10 | 85.66 |
| 2017-11-09 | 83.98 |
| 2017-11-08 | 82.53 |
| 2017-11-07 | 83.98 |
| 2017-11-06 | 81.09 |
| 2017-11-03 | 81.09 |
| 2017-11-02 | 81.81 |
| 2017-11-01 | 81.57 |
| 2017-10-31 | 81.33 |
| 2017-10-30 | 80.37 |
| 2017-10-27 | 80.85 |
| 2017-10-26 | 78.45 |
| 2017-10-25 | 77.24 |
| 2017-10-24 | 76.04 |
| 2017-10-23 | 75.08 |
| 2017-10-20 | 75.80 |
| 2017-10-19 | 75.08 |
| 2017-10-18 | 77.00 |
| 2017-10-17 | 75.32 |
| 2017-10-16 | 76.04 |
| 2017-10-13 | 75.80 |
| 2017-10-12 | 75.56 |
| 2017-10-11 | 74.60 |
| 2017-10-10 | 73.88 |
| 2017-10-09 | 73.16 |
| 2017-10-06 | 74.84 |
| 2017-10-04 | 74.84 |
| 2017-10-03 | 72.92 |
| 2017-09-29 | 69.31 |
| 2017-09-28 | 68.11 |
| 2017-09-27 | 69.07 |
| 2017-09-26 | 70.27 |
| 2017-09-25 | 69.79 |
| 2017-09-22 | 71.23 |
| 2017-09-21 | 71.23 |
| 2017-09-20 | 71.23 |
| 2017-09-19 | 70.03 |
| 2017-09-18 | 71.95 |
| 2017-09-15 | 71.23 |
| 2017-09-14 | 71.23 |
| 2017-09-13 | 73.64 |
| 2017-09-12 | 74.12 |
| 2017-09-11 | 73.40 |
| 2017-09-08 | 74.84 |
| 2017-09-07 | 73.88 |
| 2017-09-06 | 74.84 |
| 2017-09-05 | 75.32 |
| 2017-09-04 | 74.60 |
| 2017-09-01 | 73.16 |
| 2017-08-31 | 72.67 |
| 2017-08-30 | 74.60 |
| 2017-08-29 | 74.36 |
| 2017-08-28 | 73.40 |
| 2017-08-25 | 71.71 |
| 2017-08-24 | 67.62 |
| 2017-08-22 | 66.66 |
| 2017-08-21 | 64.74 |
| 2017-08-18 | 64.26 |
| 2017-08-17 | 64.02 |
| 2017-08-16 | 63.30 |
| 2017-08-15 | 63.05 |
| 2017-08-14 | 61.85 |
| 2017-08-11 | 59.69 |
| 2017-08-10 | 63.05 |
| 2017-08-09 | 64.02 |
| 2017-08-08 | 64.98 |
| 2017-08-07 | 64.98 |
| 2017-08-04 | 64.74 |
| 2017-08-03 | 65.22 |
| 2017-08-02 | 67.38 |
| 2017-08-01 | 67.14 |
| 2017-07-31 | 64.98 |
| 2017-07-28 | 64.50 |
| 2017-07-27 | 64.50 |
| 2017-07-26 | 64.02 |
| 2017-07-25 | 64.98 |
| 2017-07-24 | 64.98 |
| 2017-07-21 | 64.02 |
| 2017-07-20 | 65.22 |
| 2017-07-19 | 64.74 |
| 2017-07-18 | 62.33 |
| 2017-07-17 | 62.33 |
| 2017-07-14 | 61.61 |
| 2017-07-13 | 61.13 |
| 2017-07-12 | 58.00 |
| 2017-07-11 | 58.24 |
| 2017-07-10 | 56.32 |
| 2017-07-07 | 55.60 |
| 2017-07-06 | 56.56 |
| 2017-07-05 | 56.56 |
| 2017-07-04 | 53.68 |
| 2017-07-03 | 55.60 |
| 2017-06-30 | 57.04 |
| 2017-06-29 | 57.28 |
| 2017-06-28 | 55.60 |
| 2017-06-27 | 56.08 |
| 2017-06-26 | 55.84 |
| 2017-06-23 | 54.40 |
| 2017-06-22 | 52.95 |
| 2017-06-21 | 51.75 |
| 2017-06-20 | 50.31 |
| 2017-06-19 | 51.03 |
| 2017-06-16 | 49.11 |
| 2017-06-15 | 50.31 |
| 2017-06-14 | 51.99 |
| 2017-06-13 | 53.92 |
| 2017-06-12 | 53.68 |
| 2017-06-09 | 54.40 |
| 2017-06-08 | 53.68 |
| 2017-06-07 | 51.75 |
| 2017-06-06 | 50.79 |
| 2017-06-05 | 49.35 |
| 2017-06-02 | 50.55 |
| 2017-06-01 | 51.75 |
| 2017-05-31 | 49.83 |
| 2017-05-29 | 48.87 |
| 2017-05-26 | 48.14 |
| 2017-05-25 | 48.38 |
| 2017-05-24 | 43.57 |
| 2017-05-23 | 43.82 |
| 2017-05-22 | 42.13 |
| 2017-05-19 | 40.69 |
| 2017-05-18 | 40.45 |
| 2017-05-17 | 41.17 |
| 2017-05-16 | 42.13 |
| 2017-05-15 | 41.65 |
| 2017-05-12 | 41.17 |
| 2017-05-11 | 38.76 |
| 2017-05-10 | 37.56 |
| 2017-05-09 | 37.32 |
| 2017-05-08 | 36.84 |
| 2017-05-05 | 37.08 |
| 2017-05-04 | 37.56 |
| 2017-05-02 | 38.04 |
| 2017-04-28 | 38.76 |
| 2017-04-27 | 39.01 |
| 2017-04-26 | 39.01 |
| 2017-04-25 | 39.01 |
| 2017-04-24 | 38.52 |
| 2017-04-21 | 39.01 |
| 2017-04-20 | 38.76 |
| 2017-04-19 | 37.32 |
| 2017-04-18 | 38.76 |
| 2017-04-13 | 39.97 |
| 2017-04-12 | 39.97 |
| 2017-04-11 | 39.73 |
| 2017-04-10 | 39.73 |
| 2017-04-07 | 40.69 |
| 2017-04-06 | 40.93 |
| 2017-04-05 | 41.17 |
| 2017-04-03 | 40.45 |
| 2017-03-31 | 39.97 |
| 2017-03-30 | 39.25 |
| 2017-03-29 | 40.21 |
| 2017-03-28 | 39.97 |
| 2017-03-27 | 40.45 |
| 2017-03-24 | 40.45 |
| 2017-03-23 | 39.01 |
| 2017-03-22 | 38.76 |
| 2017-03-21 | 39.49 |
| 2017-03-20 | 39.01 |
| 2017-03-17 | 39.01 |
| 2017-03-16 | 40.69 |
| 2017-03-15 | 39.01 |
| 2017-03-14 | 38.76 |
| 2017-03-13 | 39.25 |
| 2017-03-10 | 37.56 |
| 2017-03-09 | 37.80 |
| 2017-03-08 | 38.76 |
| 2017-03-07 | 39.25 |
| 2017-03-06 | 38.76 |
| 2017-03-03 | 38.04 |
| 2017-03-02 | 39.01 |
| 2017-03-01 | 40.45 |
| 2017-02-28 | 40.45 |
| 2017-02-27 | 40.93 |
| 2017-02-24 | 42.13 |
| 2017-02-23 | 42.13 |
| 2017-02-22 | 42.85 |
| 2017-02-21 | 42.85 |
| 2017-02-20 | 43.33 |
| 2017-02-17 | 40.93 |
| 2017-02-16 | 41.65 |
| 2017-02-15 | 41.17 |
| 2017-02-14 | 40.93 |
| 2017-02-13 | 41.17 |
| 2017-02-10 | 40.45 |
| 2017-02-09 | 39.49 |
| 2017-02-08 | 39.25 |
| 2017-02-07 | 39.25 |
| 2017-02-06 | 40.45 |
| 2017-02-03 | 40.21 |
| 2017-02-02 | 41.17 |
| 2017-02-01 | 40.93 |
| 2017-01-27 | 40.69 |
| 2017-01-26 | 40.93 |
| 2017-01-25 | 39.97 |
| 2017-01-24 | 39.49 |
| 2017-01-23 | 39.25 |
| 2017-01-20 | 39.01 |
| 2017-01-19 | 38.28 |
| 2017-01-18 | 39.01 |
| 2017-01-17 | 37.32 |
| 2017-01-16 | 36.60 |
| 2017-01-13 | 36.60 |
| 2017-01-12 | 35.40 |
| 2017-01-11 | 36.12 |
| 2017-01-10 | 35.88 |
| 2017-01-09 | 36.12 |
| 2017-01-06 | 36.12 |
| 2017-01-05 | 36.84 |
| 2017-01-04 | 34.68 |
| 2017-01-03 | 32.99 |
| 2016-12-30 | 31.31 |
| 2016-12-29 | 30.83 |
| 2016-12-28 | 32.03 |
| 2016-12-23 | 31.79 |
| 2016-12-22 | 32.75 |
| 2016-12-21 | 33.47 |
| 2016-12-20 | 32.27 |
| 2016-12-19 | 33.23 |
| 2016-12-16 | 34.44 |
| 2016-12-15 | 34.90 |
| 2016-12-14 | 37.71 |
| 2016-12-13 | 38.18 |
| 2016-12-12 | 38.88 |
| 2016-12-09 | 40.76 |
| 2016-12-08 | 39.59 |
| 2016-12-07 | 39.12 |
| 2016-12-06 | 39.35 |
| 2016-12-05 | 39.35 |
| 2016-12-02 | 41.23 |
| 2016-12-01 | 41.69 |
| 2016-11-30 | 40.99 |
| 2016-11-29 | 42.63 |
| 2016-11-28 | 40.52 |
| 2016-11-25 | 39.35 |
| 2016-11-24 | 37.71 |
| 2016-11-23 | 37.95 |
| 2016-11-22 | 37.48 |
| 2016-11-21 | 36.07 |
| 2016-11-18 | 34.90 |
| 2016-11-17 | 35.14 |
| 2016-11-16 | 35.14 |
| 2016-11-15 | 35.37 |
| 2016-11-14 | 36.07 |
| 2016-11-11 | 36.54 |
| 2016-11-10 | 35.84 |
| 2016-11-09 | 34.67 |
| 2016-11-08 | 35.60 |
| 2016-11-07 | 35.14 |
| 2016-11-04 | 35.14 |
| 2016-11-03 | 35.37 |
| 2016-11-02 | 34.20 |
| 2016-11-01 | 35.14 |
| 2016-10-31 | 34.20 |
| 2016-10-28 | 34.90 |
| 2016-10-27 | 34.20 |
| 2016-10-26 | 34.43 |
| 2016-10-25 | 35.37 |
| 2016-10-24 | 36.07 |
| 2016-10-20 | 33.97 |
| 2016-10-19 | 33.73 |
| 2016-10-18 | 34.20 |
| 2016-10-17 | 32.33 |
| 2016-10-14 | 33.73 |
| 2016-10-13 | 32.56 |
| 2016-10-12 | 33.26 |
| 2016-10-11 | 34.20 |
| 2016-10-07 | 34.20 |
| 2016-10-06 | 33.97 |
| 2016-10-05 | 33.26 |
| 2016-10-04 | 33.03 |
| 2016-10-03 | 32.79 |
| 2016-09-30 | 32.33 |
| 2016-09-29 | 32.79 |
| 2016-09-28 | 32.33 |
| 2016-09-27 | 32.56 |
| 2016-09-26 | 31.62 |
| 2016-09-23 | 33.50 |
| 2016-09-22 | 33.97 |
| 2016-09-21 | 33.26 |
| 2016-09-20 | 33.73 |
| 2016-09-19 | 33.50 |
| 2016-09-15 | 32.56 |
| 2016-09-14 | 32.09 |
| 2016-09-13 | 33.03 |
| 2016-09-12 | 33.03 |
| 2016-09-09 | 35.60 |
| 2016-09-08 | 37.01 |
| 2016-09-07 | 36.78 |
| 2016-09-06 | 36.78 |
| 2016-09-05 | 36.54 |
| 2016-09-02 | 35.84 |
| 2016-09-01 | 35.37 |
| 2016-08-31 | 36.07 |
| 2016-08-30 | 35.37 |
| 2016-08-29 | 35.14 |
| 2016-08-26 | 35.60 |
| 2016-08-25 | 35.84 |
| 2016-08-24 | 36.54 |
| 2016-08-23 | 37.48 |
| 2016-08-22 | 37.01 |
| 2016-08-19 | 37.48 |
| 2016-08-18 | 37.71 |
| 2016-08-17 | 38.42 |
| 2016-08-16 | 38.88 |
| 2016-08-15 | 40.52 |
| 2016-08-12 | 36.31 |
| 2016-08-11 | 33.50 |
| 2016-08-10 | 32.56 |
| 2016-08-09 | 32.56 |
| 2016-08-08 | 31.86 |
| 2016-08-05 | 31.39 |
| 2016-08-04 | 30.92 |
| 2016-08-03 | 30.92 |
| 2016-08-01 | 31.39 |
| 2016-07-29 | 30.92 |
| 2016-07-28 | 31.39 |
| 2016-07-27 | 31.15 |
| 2016-07-26 | 31.86 |
| 2016-07-25 | 30.69 |
| 2016-07-22 | 30.92 |
| 2016-07-21 | 31.62 |
| 2016-07-20 | 30.92 |
| 2016-07-19 | 30.92 |
| 2016-07-18 | 32.33 |
| 2016-07-15 | 32.79 |
| 2016-07-14 | 32.09 |
| 2016-07-13 | 32.09 |
| 2016-07-12 | 32.33 |
| 2016-07-11 | 29.28 |
| 2016-07-08 | 29.05 |
| 2016-07-07 | 29.52 |
| 2016-07-06 | 29.28 |
| 2016-07-05 | 29.28 |
| 2016-07-04 | 29.52 |
| 2016-06-30 | 26.70 |
| 2016-06-29 | 26.47 |
| 2016-06-28 | 25.53 |
| 2016-06-27 | 25.53 |
| 2016-06-24 | 25.30 |
| 2016-06-23 | 26.94 |
| 2016-06-22 | 27.64 |
| 2016-06-21 | 27.17 |
| 2016-06-20 | 26.94 |
| 2016-06-17 | 26.47 |
| 2016-06-16 | 25.77 |
| 2016-06-15 | 25.77 |
| 2016-06-14 | 25.77 |
| 2016-06-13 | 24.83 |
| 2016-06-10 | 27.41 |
| 2016-06-08 | 28.81 |
| 2016-06-07 | 29.75 |
| 2016-06-06 | 29.52 |
| 2016-06-03 | 29.98 |
| 2016-06-02 | 29.75 |
| 2016-06-01 | 29.28 |
| 2016-05-31 | 30.92 |
| 2016-05-30 | 26.70 |
| 2016-05-27 | 27.17 |
| 2016-05-26 | 26.47 |
| 2016-05-25 | 26.00 |
| 2016-05-24 | 26.00 |
| 2016-05-23 | 26.24 |
| 2016-05-20 | 26.70 |
| 2016-05-19 | 26.00 |
| 2016-05-18 | 26.00 |
| 2016-05-17 | 26.70 |
| 2016-05-16 | 26.47 |
| 2016-05-13 | 26.47 |
| 2016-05-12 | 26.70 |
| 2016-05-11 | 26.00 |
| 2016-05-10 | 26.47 |
| 2016-05-09 | 26.24 |
| 2016-05-06 | 27.64 |
| 2016-05-05 | 31.15 |
| 2016-05-04 | 31.86 |
| 2016-05-03 | 31.86 |
| 2016-04-29 | 30.92 |
| 2016-04-28 | 31.39 |
| 2016-04-27 | 31.62 |
| 2016-04-26 | 32.09 |
| 2016-04-25 | 31.15 |
| 2016-04-22 | 32.56 |
| 2016-04-21 | 31.62 |
| 2016-04-20 | 31.62 |
| 2016-04-19 | 33.26 |
| 2016-04-18 | 32.79 |
| 2016-04-15 | 33.97 |
| 2016-04-14 | 33.97 |
| 2016-04-13 | 34.67 |
| 2016-04-12 | 32.33 |
| 2016-04-11 | 32.33 |
| 2016-04-08 | 31.15 |
| 2016-04-07 | 30.69 |
| 2016-04-06 | 32.56 |
| 2016-04-05 | 33.03 |
| 2016-04-01 | 32.56 |
| 2016-03-31 | 33.03 |
| 2016-03-30 | 33.97 |
| 2016-03-29 | 29.98 |
| 2016-03-24 | 30.69 |
| 2016-03-23 | 32.56 |
| 2016-03-22 | 33.03 |
| 2016-03-21 | 34.43 |
| 2016-03-18 | 32.56 |
| 2016-03-17 | 30.92 |
| 2016-03-16 | 28.81 |
| 2016-03-15 | 27.41 |
| 2016-03-14 | 28.11 |
| 2016-03-11 | 27.41 |
| 2016-03-10 | 25.77 |
| 2016-03-09 | 27.64 |
| 2016-03-08 | 28.34 |
| 2016-03-07 | 28.11 |
| 2016-03-04 | 28.81 |
| 2016-03-03 | 25.53 |
| 2016-03-02 | 24.60 |
| 2016-03-01 | 21.32 |
| 2016-02-29 | 19.21 |
| 2016-02-26 | 21.79 |
| 2016-02-25 | 19.44 |
| 2016-02-24 | 24.83 |
| 2016-02-23 | 23.89 |
| 2016-02-22 | 25.77 |
| 2016-02-19 | 22.96 |
| 2016-02-18 | 23.89 |
| 2016-02-17 | 22.26 |
| 2016-02-16 | 22.72 |
| 2016-02-15 | 19.91 |
| 2016-02-12 | 15.70 |
| 2016-02-11 | 16.40 |
| 2016-02-05 | 19.68 |
| 2016-02-04 | 19.44 |
| 2016-02-03 | 18.04 |
| 2016-02-02 | 19.68 |
| 2016-02-01 | 17.34 |
| 2016-01-29 | 20.85 |
| 2016-01-28 | 18.51 |
| 2016-01-27 | 20.15 |
| 2016-01-26 | 19.44 |
| 2016-01-25 | 25.77 |
| 2016-01-22 | 26.70 |
| 2016-01-21 | 24.60 |
| 2016-01-20 | 27.17 |
| 2016-01-19 | 31.39 |
| 2016-01-18 | 26.47 |
| 2016-01-15 | 26.47 |
| 2016-01-14 | 30.22 |
| 2016-01-13 | 29.05 |
| 2016-01-12 | 29.98 |
| 2016-01-11 | 29.52 |
| 2016-01-08 | 34.20 |
| 2016-01-07 | 29.52 |
| 2016-01-06 | 37.95 |
| 2016-01-05 | 39.12 |
| 2016-01-04 | 37.48 |
| 2015-12-31 | 45.44 |
| 2015-12-30 | 46.61 |
| 2015-12-29 | 48.95 |
| 2015-12-28 | 48.25 |
| 2015-12-24 | 51.76 |
| 2015-12-23 | 52.23 |
| 2015-12-22 | 52.23 |
| 2015-12-21 | 51.76 |
| 2015-12-18 | 47.78 |
| 2015-12-17 | 47.09 |
| 2015-12-16 | 44.80 |
| 2015-12-15 | 43.66 |
| 2015-12-14 | 45.26 |
| 2015-12-11 | 42.75 |
| 2015-12-10 | 42.97 |
| 2015-12-09 | 44.35 |
| 2015-12-08 | 44.12 |
| 2015-12-07 | 45.95 |
| 2015-12-04 | 47.78 |
| 2015-12-03 | 50.75 |
| 2015-12-02 | 49.61 |
| 2015-12-01 | 42.75 |
| 2015-11-30 | 41.37 |
| 2015-11-27 | 42.06 |
| 2015-11-26 | 48.69 |
| 2015-11-25 | 49.38 |
| 2015-11-24 | 48.69 |
| 2015-11-23 | 49.38 |
| 2015-11-20 | 50.75 |
| 2015-11-19 | 50.30 |
| 2015-11-18 | 48.69 |
| 2015-11-17 | 48.92 |
| 2015-11-16 | 48.69 |
| 2015-11-13 | 48.24 |
| 2015-11-12 | 51.21 |
| 2015-11-11 | 52.13 |
| 2015-11-10 | 52.13 |
| 2015-11-09 | 53.27 |
| 2015-11-06 | 51.67 |
| 2015-11-05 | 49.84 |
| 2015-11-04 | 45.95 |
| 2015-11-03 | 39.31 |
| 2015-11-02 | 39.54 |
| 2015-10-30 | 42.06 |
| 2015-10-29 | 41.60 |
| 2015-10-28 | 40.69 |
| 2015-10-27 | 42.75 |
| 2015-10-26 | 42.52 |
| 2015-10-23 | 43.89 |
| 2015-10-22 | 42.06 |
| 2015-10-20 | 42.52 |
| 2015-10-19 | 42.29 |
| 2015-10-16 | 42.75 |
| 2015-10-15 | 41.14 |
| 2015-10-14 | 37.48 |
| 2015-10-13 | 38.86 |
| 2015-10-12 | 41.37 |
| 2015-10-09 | 35.43 |
| 2015-10-08 | 35.88 |
| 2015-10-07 | 40.69 |
| 2015-10-06 | 37.26 |
| 2015-10-05 | 36.11 |
| 2015-10-02 | 32.22 |
| 2015-09-30 | 30.39 |
| 2015-09-29 | 29.71 |
| 2015-09-25 | 32.68 |
| 2015-09-24 | 33.14 |
| 2015-09-23 | 33.60 |
| 2015-09-22 | 36.80 |
| 2015-09-21 | 35.65 |
| 2015-09-18 | 35.20 |
| 2015-09-17 | 36.80 |
| 2015-09-16 | 38.86 |
| 2015-09-15 | 34.51 |
| 2015-09-14 | 34.74 |
| 2015-09-11 | 36.11 |
| 2015-09-10 | 37.26 |
| 2015-09-09 | 38.17 |
| 2015-09-08 | 38.17 |
| 2015-09-07 | 32.22 |
| 2015-09-04 | 32.68 |
| 2015-09-02 | 32.68 |
| 2015-09-01 | 33.37 |
| 2015-08-31 | 31.31 |
| 2015-08-28 | 30.16 |
| 2015-08-27 | 29.25 |
| 2015-08-26 | 17.58 |
| 2015-08-25 | 18.27 |
| 2015-08-24 | 23.76 |
| 2015-08-21 | 41.37 |
| 2015-08-20 | 45.26 |
| 2015-08-19 | 48.01 |
| 2015-08-18 | 48.92 |
| 2015-08-17 | 55.33 |
| 2015-08-14 | 57.39 |
| 2015-08-13 | 57.62 |
| 2015-08-12 | 55.33 |
| 2015-08-11 | 61.96 |
| 2015-08-10 | 64.94 |
| 2015-08-07 | 59.90 |
| 2015-08-06 | 58.07 |
| 2015-08-05 | 58.07 |
| 2015-08-04 | 59.45 |
| 2015-08-03 | 56.70 |
| 2015-07-31 | 56.47 |
| 2015-07-30 | 57.16 |
| 2015-07-29 | 61.50 |
| 2015-07-28 | 58.99 |
| 2015-07-27 | 62.42 |
| 2015-07-24 | 72.94 |
| 2015-07-23 | 76.37 |
| 2015-07-22 | 72.71 |
| 2015-07-21 | 74.54 |
| 2015-07-20 | 74.31 |
| 2015-07-17 | 77.29 |
| 2015-07-16 | 74.54 |
| 2015-07-15 | 72.94 |
| 2015-07-14 | 74.54 |
| 2015-07-13 | 79.58 |
| 2015-07-10 | 80.72 |
| 2015-07-09 | 72.03 |
| 2015-07-08 | 49.38 |
| 2015-07-07 | 71.80 |
| 2015-07-06 | 72.71 |
| 2015-07-03 | 66.08 |
| 2015-07-02 | 73.86 |
| 2015-06-30 | 81.64 |
| 2015-06-29 | 71.11 |
| 2015-06-26 | 78.66 |
| 2015-06-25 | 84.84 |
| 2015-06-24 | 89.18 |
| 2015-06-23 | 87.81 |
| 2015-06-22 | 86.67 |
| 2015-06-19 | 84.84 |
| 2015-06-18 | 91.47 |
| 2015-06-17 | 96.50 |
| 2015-06-16 | 95.36 |
| 2015-06-15 | 100.16 |
| 2015-06-12 | 107.94 |
| 2015-06-11 | 105.43 |
| 2015-06-10 | 105.20 |
| 2015-06-09 | 108.17 |
| 2015-06-08 | 112.06 |
| 2015-06-05 | 100.85 |
| 2015-06-04 | 102.45 |
| 2015-06-03 | 99.02 |
| 2015-06-02 | 99.48 |
| 2015-06-01 | 100.62 |
| 2015-05-29 | 91.93 |
| 2015-05-28 | 94.45 |
| 2015-05-27 | 104.97 |
| 2015-05-26 | 107.71 |
| 2015-05-22 | 100.85 |
| 2015-05-21 | 94.67 |
| 2015-05-20 | 92.62 |
| 2015-05-19 | 93.30 |
| 2015-05-18 | 85.07 |
| 2015-05-15 | 89.87 |
| 2015-05-14 | 91.70 |
| 2015-05-13 | 91.93 |
| 2015-05-12 | 93.99 |
| 2015-05-11 | 93.99 |
| 2015-05-08 | 91.70 |
| 2015-05-07 | 89.41 |
| 2015-05-06 | 94.22 |
| 2015-05-05 | 96.50 |
| 2015-05-04 | 102.22 |
| 2015-04-30 | 100.85 |
| 2015-04-29 | 103.14 |
| 2015-04-28 | 103.60 |
| 2015-04-27 | 102.22 |
| 2015-04-24 | 97.65 |
| 2015-04-23 | 97.19 |
| 2015-04-22 | 102.22 |
| 2015-04-21 | 98.11 |
| 2015-04-20 | 93.53 |
| 2015-04-17 | 99.02 |
| 2015-04-16 | 98.79 |
| 2015-04-15 | 88.73 |
| 2015-04-14 | 85.75 |
| 2015-04-13 | 84.38 |
| 2015-04-10 | 81.64 |
| 2015-04-09 | 77.29 |
| 2015-04-08 | 78.20 |
| 2015-04-02 | 69.74 |
| 2015-04-01 | 71.34 |
| 2015-03-31 | 67.68 |
| 2015-03-30 | 70.65 |
| 2015-03-27 | 64.94 |
| 2015-03-26 | 63.79 |
| 2015-03-25 | 62.88 |
| 2015-03-24 | 63.56 |
| 2015-03-23 | 66.77 |
| 2015-03-20 | 65.39 |
| 2015-03-19 | 61.50 |
| 2015-03-18 | 61.73 |
| 2015-03-17 | 57.62 |
| 2015-03-16 | 55.56 |
| 2015-03-13 | 51.90 |
| 2015-03-12 | 50.98 |
| 2015-03-11 | 46.41 |
| 2015-03-10 | 45.26 |
| 2015-03-09 | 47.32 |
| 2015-03-06 | 44.12 |
| 2015-03-05 | 44.80 |
| 2015-03-04 | 46.64 |
| 2015-03-03 | 47.78 |
| 2015-03-02 | 52.35 |
| 2015-02-27 | 52.35 |
| 2015-02-26 | 53.50 |
| 2015-02-25 | 49.38 |
| 2015-02-24 | 53.27 |
| 2015-02-23 | 51.90 |
| 2015-02-18 | 52.13 |
| 2015-02-17 | 51.44 |
| 2015-02-16 | 51.67 |
| 2015-02-13 | 51.21 |
| 2015-02-12 | 50.30 |
| 2015-02-11 | 48.92 |
| 2015-02-10 | 49.38 |
| 2015-02-09 | 47.32 |
| 2015-02-06 | 45.26 |
| 2015-02-05 | 46.64 |
| 2015-02-04 | 48.24 |
| 2015-02-03 | 50.75 |
| 2015-02-02 | 46.86 |
| 2015-01-30 | 49.61 |
| 2015-01-29 | 51.67 |
| 2015-01-28 | 53.73 |
| 2015-01-27 | 55.10 |
| 2015-01-26 | 58.07 |
| 2015-01-23 | 58.99 |
| 2015-01-22 | 57.16 |
| 2015-01-21 | 57.84 |
| 2015-01-20 | 50.98 |
| 2015-01-19 | 48.47 |
| 2015-01-16 | 64.71 |
| 2015-01-15 | 65.85 |
| 2015-01-14 | 58.53 |
| 2015-01-13 | 58.30 |
| 2015-01-12 | 59.45 |
| 2015-01-09 | 59.22 |
| 2015-01-08 | 59.90 |
| 2015-01-07 | 66.08 |
| 2015-01-06 | 65.39 |
| 2015-01-05 | 65.16 |
| 2015-01-02 | 66.08 |
| 2014-12-31 | 58.53 |
| 2014-12-30 | 54.87 |
| 2014-12-29 | 53.50 |
| 2014-12-24 | 42.29 |
| 2014-12-23 | 46.41 |
| 2014-12-22 | 52.58 |
| 2014-12-19 | 47.78 |
| 2014-12-18 | 47.09 |
| 2014-12-17 | 47.78 |
| 2014-12-16 | 42.75 |
| 2014-12-15 | 37.26 |
| 2014-12-12 | 35.88 |
| 2014-12-11 | 36.11 |
| 2014-12-10 | 39.09 |
| 2014-12-09 | 31.77 |
| 2014-12-08 | 43.43 |
| 2014-12-05 | 36.34 |
| 2014-12-04 | 36.80 |
| 2014-12-03 | 27.42 |
| 2014-12-02 | 27.19 |
| 2014-12-01 | 19.18 |
| 2014-11-28 | 20.56 |
| 2014-11-27 | 16.21 |
| 2014-11-26 | 15.52 |
| 2014-11-25 | 12.09 |
| 2014-11-24 | 11.63 |
| 2014-11-21 | 8.66 |
| 2014-11-20 | 6.83 |
| 2014-11-19 | 6.49 |
| 2014-11-18 | 6.83 |
| 2014-11-17 | 8.66 |
| 2014-11-14 | 11.29 |
| 2014-11-13 | 10.61 |
| 2014-11-12 | 11.06 |
| 2014-11-11 | 9.92 |
| 2014-11-10 | 8.55 |
| 2014-11-07 | 5.12 |
| 2014-11-06 | 5.00 |
| 2014-11-05 | 5.23 |
| 2014-11-04 | 5.69 |
| 2014-11-03 | 5.92 |
| 2014-10-31 | 6.83 |
| 2014-10-30 | 4.09 |
| 2014-10-29 | 3.74 |
| 2014-10-28 | 2.03 |
| 2014-10-27 | 0.20 |
| 2014-10-24 | 2.03 |
| 2014-10-23 | 2.48 |
| 2014-10-22 | 3.29 |
| 2014-10-21 | 2.94 |
| 2014-10-20 | 3.40 |
| 2014-10-17 | 3.17 |
| 2014-10-16 | 2.83 |
| 2014-10-15 | 3.51 |
| 2014-10-14 | 2.48 |
| 2014-10-13 | 2.94 |
| 2014-10-10 | 4.09 |
| 2014-10-09 | 5.34 |
| 2014-10-08 | 5.12 |
| 2014-10-07 | 5.57 |
| 2014-10-06 | 4.85 |
| 2014-10-03 | 3.97 |
| 2014-09-30 | 3.42 |
| 2014-09-29 | 3.42 |
| 2014-09-26 | 4.30 |
| 2014-09-25 | 4.19 |
| 2014-09-24 | 5.07 |
| 2014-09-23 | 2.53 |
| 2014-09-22 | 2.53 |
| 2014-09-19 | 5.51 |
| 2014-09-18 | 4.52 |
| 2014-09-17 | 4.41 |
| 2014-09-16 | 3.64 |
| 2014-09-15 | 5.62 |
| 2014-09-12 | 7.05 |
| 2014-09-11 | 6.28 |
| 2014-09-10 | 6.83 |
| 2014-09-08 | 9.25 |
| 2014-09-05 | 8.70 |
| 2014-09-04 | 7.60 |
| 2014-09-03 | 7.60 |
| 2014-09-02 | 5.29 |
| 2014-09-01 | 3.86 |
| 2014-08-29 | 3.75 |
| 2014-08-28 | 2.20 |
| 2014-08-27 | 3.09 |
| 2014-08-26 | 3.42 |
| 2014-08-25 | 3.53 |
| 2014-08-22 | 4.52 |
| 2014-08-21 | 3.75 |
| 2014-08-20 | 5.18 |
| 2014-08-19 | 6.06 |
| 2014-08-18 | 6.17 |
| 2014-08-15 | 6.06 |
| 2014-08-14 | 4.96 |
| 2014-08-13 | 6.17 |
| 2014-08-12 | 6.17 |
| 2014-08-11 | 6.17 |
| 2014-08-08 | 4.19 |
| 2014-08-07 | 3.64 |
| 2014-08-06 | 5.51 |
| 2014-08-05 | 6.61 |
| 2014-08-04 | 7.27 |
| 2014-08-01 | 5.07 |
| 2014-07-31 | 6.28 |
| 2014-07-30 | 3.75 |
| 2014-07-29 | 5.18 |
| 2014-07-28 | 4.74 |
| 2014-07-25 | 2.31 |
| 2014-07-24 | 0.88 |
| 2014-07-23 | -1.87 |
| 2014-07-22 | -2.53 |
| 2014-07-21 | -4.51 |
| 2014-07-18 | -4.40 |
| 2014-07-17 | -4.95 |
| 2014-07-16 | -4.62 |
| 2014-07-15 | -4.62 |
| 2014-07-14 | -4.62 |
| 2014-07-11 | -6.17 |
| 2014-07-10 | -6.06 |
| 2014-07-09 | -6.28 |
| 2014-07-08 | -4.84 |
| 2014-07-07 | -4.95 |
| 2014-07-04 | -4.29 |
| 2014-07-03 | -4.62 |
| 2014-07-02 | -5.06 |
| 2014-06-30 | -5.84 |
| 2014-06-27 | -6.39 |
| 2014-06-26 | -6.06 |
| 2014-06-25 | -6.83 |
| 2014-06-24 | -6.28 |
| 2014-06-23 | -7.16 |
| 2014-06-20 | -6.39 |
| 2014-06-19 | -6.83 |
| 2014-06-18 | -5.73 |
| 2014-06-17 | -5.06 |
| 2014-06-16 | -3.63 |
| 2014-06-13 | -4.07 |
| 2014-06-12 | -5.73 |
| 2014-06-11 | -5.73 |
| 2014-06-10 | -5.28 |
| 2014-06-09 | -6.94 |
| 2014-06-06 | -7.82 |
| 2014-06-05 | -7.05 |
| 2014-06-04 | -8.15 |
| 2014-06-03 | -7.05 |
| 2014-05-30 | -6.94 |
| 2014-05-29 | -7.16 |
| 2014-05-28 | -6.50 |
| 2014-05-27 | -7.49 |
| 2014-05-26 | -7.16 |
| 2014-05-23 | -7.60 |
| 2014-05-22 | -7.93 |
| 2014-05-21 | -8.26 |
| 2014-05-20 | -8.92 |
| 2014-05-19 | -8.92 |
| 2014-05-16 | -7.38 |
| 2014-05-15 | -7.05 |
| 2014-05-14 | -6.83 |
| 2014-05-13 | -6.94 |
| 2014-05-12 | -6.83 |
| 2014-05-09 | -8.37 |
| 2014-05-08 | -8.04 |
| 2014-05-07 | -8.59 |
| 2014-05-05 | -7.93 |
| 2014-05-02 | -7.16 |
| 2014-04-30 | -7.60 |
| 2014-04-29 | -7.27 |
| 2014-04-28 | -8.37 |
| 2014-04-25 | -7.82 |
| 2014-04-24 | -6.39 |
| 2014-04-23 | -6.94 |
| 2014-04-22 | -6.72 |
| 2014-04-17 | -4.95 |
| 2014-04-16 | -5.39 |
| 2014-04-15 | -5.17 |
| 2014-04-14 | -2.64 |
| 2014-04-11 | -2.20 |
| 2014-04-10 | -0.66 |
| 2014-04-09 | -4.29 |
| 2014-04-08 | -4.29 |
| 2014-04-07 | -7.05 |
| 2014-04-04 | -7.16 |
| 2014-04-03 | -7.16 |
| 2014-04-02 | -6.72 |
| 2014-04-01 | -7.60 |
| 2014-03-31 | -8.37 |
| 2014-03-28 | -8.26 |
| 2014-03-27 | -8.70 |
| 2014-03-26 | -8.48 |
| 2014-03-25 | -8.04 |
| 2014-03-24 | -7.71 |
| 2014-03-21 | -8.37 |
| 2014-03-20 | -12.55 |
| 2014-03-19 | -10.90 |
| 2014-03-18 | -10.13 |
| 2014-03-17 | -9.36 |
| 2014-03-14 | -9.69 |
| 2014-03-13 | -9.47 |
| 2014-03-12 | -10.24 |
| 2014-03-11 | -9.80 |
| 2014-03-10 | -10.24 |
| 2014-03-07 | -7.49 |
| 2014-03-06 | -7.49 |
| 2014-03-05 | -8.59 |
| 2014-03-04 | -8.15 |
| 2014-03-03 | -8.26 |
| 2014-02-28 | -7.27 |
| 2014-02-27 | -7.49 |
| 2014-02-26 | -8.15 |
| 2014-02-25 | -8.04 |
| 2014-02-24 | -6.06 |
| 2014-02-21 | -3.41 |
| 2014-02-20 | -1.98 |
| 2014-02-19 | -1.21 |
| 2014-02-18 | -2.53 |
| 2014-02-17 | -0.88 |
| 2014-02-14 | -0.99 |
| 2014-02-13 | -1.87 |
| 2014-02-12 | -1.54 |
| 2014-02-11 | -1.76 |
| 2014-02-10 | -3.41 |
| 2014-02-07 | -4.62 |
| 2014-02-06 | -5.95 |
| 2014-02-05 | -6.61 |
| 2014-02-04 | -6.39 |
| 2014-01-30 | -3.85 |
| 2014-01-29 | -3.30 |
| 2014-01-28 | -3.52 |
| 2014-01-27 | -4.07 |
| 2014-01-24 | -2.97 |
| 2014-01-23 | -2.97 |
| 2014-01-22 | -1.98 |
| 2014-01-21 | -3.96 |
| 2014-01-20 | -4.73 |
| 2014-01-17 | -4.07 |
| 2014-01-16 | -3.30 |
| 2014-01-15 | -3.08 |
| 2014-01-14 | -2.97 |
| 2014-01-13 | -3.41 |
| 2014-01-10 | -3.52 |
| 2014-01-09 | -3.74 |
| 2014-01-08 | -2.86 |
| 2014-01-07 | -3.52 |
| 2014-01-06 | -3.08 |
| 2014-01-03 | -1.43 |
| 2014-01-02 | 0.22 |
| 2013-12-31 | 0.55 |
| 2013-12-30 | -0.77 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.44 |
| 2013-12-23 | -0.55 |
| 2013-12-20 | -0.44 |
| 2013-12-19 | 1.43 |
| 2013-12-18 | 3.09 |
| 2013-12-17 | 2.87 |
| 2013-12-16 | 3.09 |
| 2013-12-13 | 4.63 |
| 2013-12-12 | 4.30 |
| 2013-12-11 | 5.07 |
| 2013-12-10 | 7.38 |
| 2013-12-09 | 7.71 |
| 2013-12-06 | 7.49 |
| 2013-12-05 | 8.35 |
| 2013-12-04 | 8.89 |
| 2013-12-03 | 8.03 |
| 2013-12-02 | 7.81 |
| 2013-11-29 | 7.38 |
| 2013-11-28 | 6.83 |
| 2013-11-27 | 5.97 |
| 2013-11-26 | 4.99 |
| 2013-11-25 | 5.42 |
| 2013-11-22 | 5.86 |
| 2013-11-21 | 5.86 |
| 2013-11-20 | 7.05 |
| 2013-11-19 | 7.27 |
| 2013-11-18 | 8.03 |
| 2013-11-15 | 3.80 |
| 2013-11-14 | 0.87 |
| 2013-11-13 | 0.33 |
| 2013-11-12 | 2.49 |
| 2013-11-11 | 2.71 |
| 2013-11-08 | 1.63 |
| 2013-11-07 | 2.60 |
| 2013-11-06 | 3.04 |
| 2013-11-05 | 3.80 |
| 2013-11-04 | 4.45 |
| 2013-11-01 | 4.77 |
| 2013-10-31 | 3.90 |
| 2013-10-30 | 4.66 |
| 2013-10-29 | 3.36 |
| 2013-10-28 | 1.84 |
| 2013-10-25 | 1.74 |
| 2013-10-24 | 2.39 |
| 2013-10-23 | 2.39 |
| 2013-10-22 | 3.36 |
| 2013-10-21 | 4.23 |
| 2013-10-18 | 3.25 |
| 2013-10-17 | 3.15 |
| 2013-10-16 | 3.69 |
| 2013-10-15 | 4.66 |
| 2013-10-11 | 4.99 |
| 2013-10-10 | 3.80 |
| 2013-10-09 | 4.88 |
| 2013-10-08 | 4.66 |
| 2013-10-07 | 4.01 |
| 2013-10-04 | 4.45 |
| 2013-10-03 | 4.34 |
| 2013-10-02 | 3.25 |
| 2013-09-30 | 3.04 |
| 2013-09-27 | 3.36 |
| 2013-09-26 | 3.58 |
| 2013-09-25 | 4.99 |
| 2013-09-24 | 5.75 |
| 2013-09-23 | 7.70 |
| 2013-09-19 | 8.68 |
| 2013-09-18 | 7.16 |
| 2013-09-17 | 7.05 |
| 2013-09-16 | 9.11 |
| 2013-09-13 | 9.76 |
| 2013-09-12 | 10.41 |
| 2013-09-11 | 8.68 |
| 2013-09-10 | 8.35 |
| 2013-09-09 | 6.62 |
| 2013-09-06 | 2.49 |
| 2013-09-05 | 2.17 |
| 2013-09-04 | 1.63 |
| 2013-09-03 | 1.63 |
| 2013-09-02 | 0.54 |
| 2013-08-30 | -0.22 |
| 2013-08-29 | 0.11 |
| 2013-08-28 | -0.33 |
| 2013-08-27 | 0.76 |
| 2013-08-26 | 0.87 |
| 2013-08-23 | -0.54 |
| 2013-08-22 | 0.65 |
| 2013-08-21 | 0.43 |
| 2013-08-20 | 0.33 |
| 2013-08-19 | 1.41 |
| 2013-08-16 | 1.08 |
| 2013-08-15 | 0.98 |
| 2013-08-13 | 2.28 |
| 2013-08-12 | 1.08 |
| 2013-08-09 | -2.06 |
| 2013-08-08 | -2.39 |
| 2013-08-07 | -2.71 |
| 2013-08-06 | -1.63 |
| 2013-08-05 | -1.84 |
| 2013-08-02 | -2.93 |
| 2013-08-01 | -2.82 |
| 2013-07-31 | -5.10 |
| 2013-07-30 | -4.99 |
| 2013-07-29 | -5.42 |
| 2013-07-26 | -3.58 |
| 2013-07-25 | -3.25 |
| 2013-07-24 | -3.04 |
| 2013-07-23 | -1.84 |
| 2013-07-22 | -4.56 |
| 2013-07-19 | -4.34 |
| 2013-07-18 | -2.28 |
| 2013-07-17 | -0.54 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.22 |
| 2013-07-12 | -0.22 |
| 2013-07-11 | 1.74 |
| 2013-07-10 | -3.04 |
| 2013-07-09 | -5.21 |
| 2013-07-08 | -4.77 |
| 2013-07-05 | -3.80 |
| 2013-07-04 | -4.66 |
| 2013-07-03 | -6.40 |
| 2013-07-02 | -4.56 |
| 2013-06-28 | -3.80 |
| 2013-06-27 | -6.62 |
| 2013-06-26 | -5.64 |
| 2013-06-25 | -6.94 |
| 2013-06-24 | -5.31 |
| 2013-06-21 | 0.11 |
| 2013-06-20 | 0.11 |
| 2013-06-19 | 2.60 |
| 2013-06-18 | 4.23 |
| 2013-06-17 | 4.01 |
| 2013-06-14 | 4.23 |
| 2013-06-13 | 4.01 |
| 2013-06-11 | 6.18 |
| 2013-06-10 | 7.16 |
| 2013-06-07 | 7.38 |
| 2013-06-06 | 8.89 |
| 2013-06-05 | 9.98 |
| 2013-06-04 | 10.41 |
| 2013-06-03 | 10.85 |
| 2013-05-31 | 11.28 |
| 2013-05-30 | 12.58 |
| 2013-05-29 | 12.36 |
| 2013-05-28 | 13.45 |
| 2013-05-27 | 11.28 |
| 2013-05-24 | 11.06 |
| 2013-05-23 | 10.85 |
| 2013-05-22 | 12.80 |
| 2013-05-21 | 12.58 |
| 2013-05-20 | 12.80 |
| 2013-05-16 | 10.41 |
| 2013-05-15 | 8.89 |
| 2013-05-14 | 8.68 |
| 2013-05-13 | 9.98 |
| 2013-05-10 | 11.28 |
| 2013-05-09 | 10.85 |
| 2013-05-08 | 11.93 |
| 2013-05-07 | 10.85 |
| 2013-05-06 | 10.85 |
| 2013-05-03 | 9.54 |
| 2013-05-02 | 7.48 |
| 2013-04-30 | 8.46 |
| 2013-04-29 | 7.48 |
| 2013-04-26 | 7.48 |
| 2013-04-25 | 7.59 |
| 2013-04-24 | 8.89 |
| 2013-04-23 | 7.59 |
| 2013-04-22 | 10.41 |
| 2013-04-19 | 11.06 |
| 2013-04-18 | 7.48 |
| 2013-04-17 | 6.83 |
| 2013-04-16 | 7.38 |
| 2013-04-15 | 7.16 |
| 2013-04-12 | 7.48 |
| 2013-04-11 | 8.24 |
| 2013-04-10 | 8.35 |
| 2013-04-09 | 8.35 |
| 2013-04-08 | 6.83 |
| 2013-04-05 | 6.51 |
| 2013-04-03 | 8.68 |
| 2013-04-02 | 9.54 |
| 2013-03-28 | 9.98 |
| 2013-03-27 | 13.45 |
| 2013-03-26 | 14.10 |
| 2013-03-25 | 14.97 |
| 2013-03-22 | 14.75 |
| 2013-03-21 | 14.32 |
| 2013-03-20 | 14.75 |
| 2013-03-19 | 10.41 |
| 2013-03-18 | 9.98 |
| 2013-03-15 | 11.71 |
| 2013-03-14 | 13.23 |
| 2013-03-13 | 12.80 |
| 2013-03-12 | 13.45 |
| 2013-03-11 | 15.62 |
| 2013-03-08 | 16.49 |
| 2013-03-07 | 15.62 |
| 2013-03-06 | 17.57 |
| 2013-03-05 | 16.05 |
| 2013-03-04 | 13.23 |
| 2013-03-01 | 17.79 |
| 2013-02-28 | 19.96 |
| 2013-02-27 | 15.40 |
| 2013-02-26 | 13.02 |
| 2013-02-25 | 16.05 |
| 2013-02-22 | 15.40 |
| 2013-02-21 | 16.05 |
| 2013-02-20 | 19.52 |
| 2013-02-19 | 19.09 |
| 2013-02-18 | 22.34 |
| 2013-02-15 | 24.51 |
| 2013-02-14 | 24.08 |
| 2013-02-08 | 23.21 |
| 2013-02-07 | 22.13 |
| 2013-02-06 | 24.95 |
| 2013-02-05 | 23.21 |
| 2013-02-04 | 24.73 |
| 2013-02-01 | 24.73 |
| 2013-01-31 | 22.34 |
| 2013-01-30 | 22.78 |
| 2013-01-29 | 21.04 |
| 2013-01-28 | 20.39 |
| 2013-01-25 | 17.35 |
| 2013-01-24 | 18.87 |
| 2013-01-23 | 18.66 |
| 2013-01-22 | 18.66 |
| 2013-01-21 | 18.87 |
| 2013-01-18 | 18.66 |
| 2013-01-17 | 16.92 |
| 2013-01-16 | 18.00 |
| 2013-01-15 | 19.74 |
| 2013-01-14 | 19.52 |
| 2013-01-11 | 15.62 |
| 2013-01-10 | 17.79 |
| 2013-01-09 | 17.14 |
| 2013-01-08 | 17.14 |
| 2013-01-07 | 19.52 |
| 2013-01-04 | 18.44 |
| 2013-01-03 | 21.04 |
| 2013-01-02 | 21.04 |
| 2012-12-31 | 16.05 |
| 2012-12-28 | 14.75 |
| 2012-12-27 | 13.67 |
| 2012-12-24 | 11.06 |
| 2012-12-21 | 10.20 |
| 2012-12-20 | 12.15 |
| 2012-12-19 | 10.85 |
| 2012-12-18 | 11.71 |
| 2012-12-17 | 11.71 |
| 2012-12-14 | 9.54 |
| 2012-12-13 | 3.58 |
| 2012-12-12 | 4.66 |
| 2012-12-11 | 4.12 |
| 2012-12-10 | 4.56 |
| 2012-12-07 | 4.12 |
| 2012-12-06 | 1.08 |
| 2012-12-05 | 3.04 |
| 2012-12-04 | -2.39 |
| 2012-12-03 | -3.47 |
| 2012-11-30 | -2.49 |
| 2012-11-29 | -3.36 |
| 2012-11-28 | -3.36 |
| 2012-11-27 | -2.06 |
| 2012-11-26 | -0.98 |
| 2012-11-23 | -0.43 |
| 2012-11-22 | -1.74 |
| 2012-11-21 | -1.84 |
| 2012-11-20 | -3.58 |
| 2012-11-19 | -3.36 |
| 2012-11-16 | -2.71 |
| 2012-11-15 | -1.95 |
| 2012-11-14 | 0.11 |
| 2012-11-13 | -0.76 |
| 2012-11-12 | 0.98 |
| 2012-11-09 | 0.11 |
| 2012-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy