Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-06-27 | 251.98 |
| 2025-06-26 | 259.69 |
| 2025-06-25 | 259.69 |
| 2025-06-24 | 264.83 |
| 2025-06-23 | 254.55 |
| 2025-06-20 | 259.69 |
| 2025-06-19 | 254.55 |
| 2025-06-18 | 257.12 |
| 2025-06-17 | 254.55 |
| 2025-06-16 | 264.83 |
| 2025-06-13 | 249.41 |
| 2025-06-12 | 254.55 |
| 2025-06-11 | 259.69 |
| 2025-06-10 | 259.69 |
| 2025-06-09 | 257.12 |
| 2025-06-06 | 254.55 |
| 2025-06-05 | 264.83 |
| 2025-06-04 | 223.72 |
| 2025-06-03 | 228.86 |
| 2025-06-02 | 228.86 |
| 2025-05-30 | 228.86 |
| 2025-05-29 | 234.00 |
| 2025-05-28 | 234.00 |
| 2025-05-27 | 226.29 |
| 2025-05-26 | 234.00 |
| 2025-05-23 | 228.86 |
| 2025-05-22 | 223.72 |
| 2025-05-21 | 223.72 |
| 2025-05-20 | 216.01 |
| 2025-05-19 | 226.29 |
| 2025-05-16 | 223.72 |
| 2025-05-15 | 228.86 |
| 2025-05-14 | 223.72 |
| 2025-05-13 | 231.43 |
| 2025-05-12 | 236.57 |
| 2025-05-09 | 234.00 |
| 2025-05-08 | 221.15 |
| 2025-05-07 | 221.15 |
| 2025-05-06 | 236.57 |
| 2025-05-02 | 246.84 |
| 2025-04-30 | 208.31 |
| 2025-04-29 | 208.31 |
| 2025-04-28 | 218.58 |
| 2025-04-25 | 221.15 |
| 2025-04-24 | 205.74 |
| 2025-04-23 | 205.74 |
| 2025-04-22 | 187.75 |
| 2025-04-17 | 185.18 |
| 2025-04-16 | 192.89 |
| 2025-04-15 | 195.46 |
| 2025-04-14 | 208.31 |
| 2025-04-11 | 200.60 |
| 2025-04-10 | 177.48 |
| 2025-04-09 | 172.34 |
| 2025-04-08 | 182.61 |
| 2025-04-07 | 185.18 |
| 2025-04-03 | 208.31 |
| 2025-04-02 | 213.44 |
| 2025-04-01 | 213.44 |
| 2025-03-31 | 213.44 |
| 2025-03-28 | 236.57 |
| 2025-03-27 | 213.44 |
| 2025-03-26 | 236.57 |
| 2025-03-25 | 246.84 |
| 2025-03-24 | 257.12 |
| 2025-03-21 | 259.69 |
| 2025-03-20 | 272.54 |
| 2025-03-19 | 287.95 |
| 2025-03-18 | 308.51 |
| 2025-03-17 | 144.08 |
| 2025-03-14 | 144.08 |
| 2025-03-13 | 146.64 |
| 2025-03-12 | 136.37 |
| 2025-03-11 | 138.94 |
| 2025-03-10 | 138.94 |
| 2025-03-07 | 136.37 |
| 2025-03-06 | 146.64 |
| 2025-03-05 | 146.64 |
| 2025-03-04 | 138.94 |
| 2025-03-03 | 144.08 |
| 2025-02-28 | 144.08 |
| 2025-02-27 | 149.21 |
| 2025-02-26 | 149.21 |
| 2025-02-25 | 149.21 |
| 2025-02-24 | 156.92 |
| 2025-02-21 | 151.78 |
| 2025-02-20 | 154.35 |
| 2025-02-19 | 156.92 |
| 2025-02-18 | 156.92 |
| 2025-02-17 | 156.92 |
| 2025-02-14 | 159.49 |
| 2025-02-13 | 159.49 |
| 2025-02-12 | 167.20 |
| 2025-02-11 | 162.06 |
| 2025-02-10 | 162.06 |
| 2025-02-07 | 159.49 |
| 2025-02-06 | 169.77 |
| 2025-02-05 | 172.34 |
| 2025-02-04 | 172.34 |
| 2025-02-03 | 164.63 |
| 2025-01-28 | 162.06 |
| 2025-01-27 | 172.34 |
| 2025-01-24 | 172.34 |
| 2025-01-23 | 174.91 |
| 2025-01-22 | 167.20 |
| 2025-01-21 | 159.49 |
| 2025-01-20 | 167.20 |
| 2025-01-17 | 167.20 |
| 2025-01-16 | 159.49 |
| 2025-01-15 | 159.49 |
| 2025-01-14 | 159.49 |
| 2025-01-13 | 162.06 |
| 2025-01-10 | 156.92 |
| 2025-01-09 | 159.49 |
| 2025-01-08 | 159.49 |
| 2025-01-07 | 167.20 |
| 2025-01-06 | 162.06 |
| 2025-01-03 | 162.06 |
| 2025-01-02 | 162.06 |
| 2024-12-31 | 169.77 |
| 2024-12-30 | 174.91 |
| 2024-12-27 | 169.77 |
| 2024-12-24 | 180.04 |
| 2024-12-23 | 174.91 |
| 2024-12-20 | 182.61 |
| 2024-12-19 | 177.48 |
| 2024-12-18 | 185.18 |
| 2024-12-17 | 182.61 |
| 2024-12-16 | 192.89 |
| 2024-12-13 | 164.63 |
| 2024-12-12 | 167.20 |
| 2024-12-11 | 174.91 |
| 2024-12-10 | 177.48 |
| 2024-12-09 | 174.91 |
| 2024-12-06 | 182.61 |
| 2024-12-05 | 180.04 |
| 2024-12-04 | 177.48 |
| 2024-12-03 | 177.48 |
| 2024-12-02 | 185.18 |
| 2024-11-29 | 192.89 |
| 2024-11-28 | 182.61 |
| 2024-11-27 | 190.32 |
| 2024-11-26 | 185.18 |
| 2024-11-25 | 190.32 |
| 2024-11-22 | 190.32 |
| 2024-11-21 | 198.03 |
| 2024-11-20 | 195.46 |
| 2024-11-19 | 195.46 |
| 2024-11-18 | 198.03 |
| 2024-11-15 | 198.03 |
| 2024-11-14 | 195.46 |
| 2024-11-13 | 198.03 |
| 2024-11-12 | 205.74 |
| 2024-11-11 | 213.44 |
| 2024-11-08 | 205.74 |
| 2024-11-07 | 203.17 |
| 2024-11-06 | 208.31 |
| 2024-11-05 | 203.17 |
| 2024-11-04 | 203.17 |
| 2024-11-01 | 218.58 |
| 2024-10-31 | 203.17 |
| 2024-10-30 | 198.03 |
| 2024-10-29 | 203.17 |
| 2024-10-28 | 195.46 |
| 2024-10-25 | 198.03 |
| 2024-10-24 | 195.46 |
| 2024-10-23 | 205.74 |
| 2024-10-22 | 213.44 |
| 2024-10-21 | 208.31 |
| 2024-10-18 | 218.58 |
| 2024-10-17 | 208.31 |
| 2024-10-16 | 218.58 |
| 2024-10-15 | 221.15 |
| 2024-10-14 | 218.58 |
| 2024-10-10 | 218.58 |
| 2024-10-09 | 218.58 |
| 2024-10-08 | 231.43 |
| 2024-10-07 | 249.41 |
| 2024-10-04 | 251.98 |
| 2024-10-03 | 244.28 |
| 2024-10-02 | 239.14 |
| 2024-09-30 | 205.74 |
| 2024-09-27 | 192.89 |
| 2024-09-26 | 172.34 |
| 2024-09-25 | 182.61 |
| 2024-09-24 | 177.48 |
| 2024-09-23 | 180.04 |
| 2024-09-20 | 177.48 |
| 2024-09-19 | 177.48 |
| 2024-09-17 | 177.48 |
| 2024-09-16 | 185.18 |
| 2024-09-13 | 192.89 |
| 2024-09-12 | 195.46 |
| 2024-09-11 | 210.88 |
| 2024-09-10 | 210.88 |
| 2024-09-09 | 208.31 |
| 2024-09-05 | 195.46 |
| 2024-09-04 | 200.60 |
| 2024-09-03 | 216.01 |
| 2024-09-02 | 221.15 |
| 2024-08-30 | 213.44 |
| 2024-08-29 | 221.15 |
| 2024-08-28 | 221.15 |
| 2024-08-27 | 221.15 |
| 2024-08-26 | 208.31 |
| 2024-08-23 | 192.89 |
| 2024-08-22 | 187.75 |
| 2024-08-21 | 192.89 |
| 2024-08-20 | 192.89 |
| 2024-08-19 | 198.03 |
| 2024-08-16 | 200.60 |
| 2024-08-15 | 200.60 |
| 2024-08-14 | 203.17 |
| 2024-08-13 | 198.03 |
| 2024-08-12 | 210.88 |
| 2024-08-09 | 210.88 |
| 2024-08-08 | 210.88 |
| 2024-08-07 | 210.88 |
| 2024-08-06 | 198.03 |
| 2024-08-05 | 205.74 |
| 2024-08-02 | 205.74 |
| 2024-08-01 | 213.44 |
| 2024-07-31 | 200.60 |
| 2024-07-30 | 203.17 |
| 2024-07-29 | 205.74 |
| 2024-07-26 | 203.17 |
| 2024-07-25 | 205.74 |
| 2024-07-24 | 218.58 |
| 2024-07-23 | 218.58 |
| 2024-07-22 | 228.86 |
| 2024-07-19 | 228.86 |
| 2024-07-18 | 218.58 |
| 2024-07-17 | 221.15 |
| 2024-07-16 | 210.88 |
| 2024-07-15 | 216.01 |
| 2024-07-12 | 226.29 |
| 2024-07-11 | 239.14 |
| 2024-07-10 | 239.14 |
| 2024-07-09 | 216.01 |
| 2024-07-08 | 210.88 |
| 2024-07-05 | 218.58 |
| 2024-07-04 | 223.72 |
| 2024-07-03 | 218.58 |
| 2024-07-02 | 218.58 |
| 2024-06-28 | 226.29 |
| 2024-06-27 | 223.72 |
| 2024-06-26 | 234.00 |
| 2024-06-25 | 234.00 |
| 2024-06-24 | 244.28 |
| 2024-06-21 | 226.29 |
| 2024-06-20 | 234.00 |
| 2024-06-19 | 246.84 |
| 2024-06-18 | 239.14 |
| 2024-06-17 | 262.26 |
| 2024-06-14 | 272.54 |
| 2024-06-13 | 282.81 |
| 2024-06-12 | 280.24 |
| 2024-06-11 | 269.97 |
| 2024-06-07 | 282.81 |
| 2024-06-06 | 275.11 |
| 2024-06-05 | 295.66 |
| 2024-06-04 | 295.66 |
| 2024-06-03 | 316.21 |
| 2024-05-31 | 313.64 |
| 2024-05-30 | 316.21 |
| 2024-05-29 | 298.23 |
| 2024-05-28 | 352.18 |
| 2024-05-27 | 401.00 |
| 2024-05-24 | 254.55 |
| 2024-05-23 | 257.12 |
| 2024-05-22 | 208.31 |
| 2024-05-21 | 203.17 |
| 2024-05-20 | 208.31 |
| 2024-05-17 | 208.31 |
| 2024-05-16 | 205.74 |
| 2024-05-14 | 198.03 |
| 2024-05-13 | 198.03 |
| 2024-05-10 | 203.17 |
| 2024-05-09 | 177.48 |
| 2024-05-08 | 192.89 |
| 2024-05-07 | 185.18 |
| 2024-05-06 | 192.89 |
| 2024-05-03 | 190.32 |
| 2024-05-02 | 192.89 |
| 2024-04-30 | 192.89 |
| 2024-04-29 | 192.89 |
| 2024-04-26 | 192.89 |
| 2024-04-25 | 187.75 |
| 2024-04-24 | 198.03 |
| 2024-04-23 | 192.89 |
| 2024-04-22 | 198.03 |
| 2024-04-19 | 187.75 |
| 2024-04-18 | 182.61 |
| 2024-04-17 | 162.06 |
| 2024-04-16 | 182.61 |
| 2024-04-15 | 167.20 |
| 2024-04-12 | 172.34 |
| 2024-04-11 | 185.18 |
| 2024-04-10 | 185.18 |
| 2024-04-09 | 172.34 |
| 2024-04-08 | 182.61 |
| 2024-04-05 | 198.03 |
| 2024-04-03 | 185.18 |
| 2024-04-02 | 185.18 |
| 2024-03-28 | 195.46 |
| 2024-03-27 | 172.34 |
| 2024-03-26 | 203.17 |
| 2024-03-25 | 200.60 |
| 2024-03-22 | 216.01 |
| 2024-03-21 | 234.00 |
| 2024-03-20 | 216.01 |
| 2024-03-19 | 216.01 |
| 2024-03-18 | 213.44 |
| 2024-03-15 | 228.86 |
| 2024-03-14 | 221.15 |
| 2024-03-13 | 231.43 |
| 2024-03-12 | 231.43 |
| 2024-03-11 | 208.31 |
| 2024-03-08 | 228.86 |
| 2024-03-07 | 208.31 |
| 2024-03-06 | 223.72 |
| 2024-03-05 | 231.43 |
| 2024-03-04 | 228.86 |
| 2024-03-01 | 228.86 |
| 2024-02-29 | 231.43 |
| 2024-02-28 | 218.58 |
| 2024-02-27 | 218.58 |
| 2024-02-26 | 221.15 |
| 2024-02-23 | 226.29 |
| 2024-02-22 | 239.14 |
| 2024-02-21 | 221.15 |
| 2024-02-20 | 228.86 |
| 2024-02-19 | 218.58 |
| 2024-02-16 | 218.58 |
| 2024-02-15 | 208.31 |
| 2024-02-14 | 208.31 |
| 2024-02-09 | 200.60 |
| 2024-02-08 | 200.60 |
| 2024-02-07 | 216.01 |
| 2024-02-06 | 218.58 |
| 2024-02-05 | 210.88 |
| 2024-02-02 | 208.31 |
| 2024-02-01 | 192.89 |
| 2024-01-31 | 205.74 |
| 2024-01-30 | 213.44 |
| 2024-01-29 | 213.44 |
| 2024-01-26 | 200.60 |
| 2024-01-25 | 210.88 |
| 2024-01-24 | 208.31 |
| 2024-01-23 | 198.03 |
| 2024-01-22 | 182.61 |
| 2024-01-19 | 216.01 |
| 2024-01-18 | 221.15 |
| 2024-01-17 | 223.72 |
| 2024-01-16 | 228.86 |
| 2024-01-15 | 228.86 |
| 2024-01-12 | 236.57 |
| 2024-01-11 | 234.00 |
| 2024-01-10 | 244.28 |
| 2024-01-09 | 234.00 |
| 2024-01-08 | 257.12 |
| 2024-01-05 | 259.69 |
| 2024-01-04 | 267.40 |
| 2024-01-03 | 272.54 |
| 2024-01-02 | 264.83 |
| 2023-12-29 | 272.54 |
| 2023-12-28 | 262.26 |
| 2023-12-27 | 259.69 |
| 2023-12-22 | 267.40 |
| 2023-12-21 | 257.12 |
| 2023-12-20 | 257.12 |
| 2023-12-19 | 257.12 |
| 2023-12-18 | 257.12 |
| 2023-12-15 | 259.69 |
| 2023-12-14 | 259.69 |
| 2023-12-13 | 254.55 |
| 2023-12-12 | 259.69 |
| 2023-12-11 | 254.55 |
| 2023-12-08 | 280.24 |
| 2023-12-07 | 280.24 |
| 2023-12-06 | 269.97 |
| 2023-12-05 | 275.11 |
| 2023-12-04 | 282.81 |
| 2023-12-01 | 282.81 |
| 2023-11-30 | 285.38 |
| 2023-11-29 | 290.52 |
| 2023-11-28 | 285.38 |
| 2023-11-27 | 305.94 |
| 2023-11-24 | 300.80 |
| 2023-11-23 | 295.66 |
| 2023-11-22 | 282.81 |
| 2023-11-21 | 277.67 |
| 2023-11-20 | 277.67 |
| 2023-11-17 | 287.95 |
| 2023-11-16 | 290.52 |
| 2023-11-15 | 285.38 |
| 2023-11-14 | 287.95 |
| 2023-11-13 | 287.95 |
| 2023-11-10 | 290.52 |
| 2023-11-09 | 300.80 |
| 2023-11-08 | 303.37 |
| 2023-11-07 | 295.66 |
| 2023-11-06 | 300.80 |
| 2023-11-03 | 305.94 |
| 2023-11-02 | 295.66 |
| 2023-11-01 | 311.07 |
| 2023-10-31 | 305.94 |
| 2023-10-30 | 295.66 |
| 2023-10-27 | 303.37 |
| 2023-10-26 | 313.64 |
| 2023-10-25 | 318.78 |
| 2023-10-24 | 318.78 |
| 2023-10-20 | 336.77 |
| 2023-10-19 | 341.91 |
| 2023-10-18 | 344.47 |
| 2023-10-17 | 347.04 |
| 2023-10-16 | 347.04 |
| 2023-10-13 | 326.49 |
| 2023-10-12 | 329.06 |
| 2023-10-11 | 344.47 |
| 2023-10-10 | 339.34 |
| 2023-10-09 | 336.77 |
| 2023-10-06 | 347.04 |
| 2023-10-05 | 336.77 |
| 2023-10-04 | 352.18 |
| 2023-10-03 | 329.06 |
| 2023-09-29 | 326.49 |
| 2023-09-28 | 336.77 |
| 2023-09-27 | 347.04 |
| 2023-09-26 | 352.18 |
| 2023-09-25 | 349.61 |
| 2023-09-22 | 362.46 |
| 2023-09-21 | 359.89 |
| 2023-09-20 | 359.89 |
| 2023-09-19 | 401.00 |
| 2023-09-18 | 390.72 |
| 2023-09-15 | 398.43 |
| 2023-09-14 | 383.01 |
| 2023-09-13 | 390.72 |
| 2023-09-12 | 388.15 |
| 2023-09-11 | 401.00 |
| 2023-09-07 | 401.00 |
| 2023-09-06 | 395.86 |
| 2023-09-05 | 408.70 |
| 2023-09-04 | 408.70 |
| 2023-08-31 | 408.70 |
| 2023-08-30 | 411.27 |
| 2023-08-29 | 424.12 |
| 2023-08-28 | 416.41 |
| 2023-08-25 | 426.69 |
| 2023-08-24 | 442.10 |
| 2023-08-23 | 452.38 |
| 2023-08-22 | 516.61 |
| 2023-08-21 | 519.18 |
| 2023-08-18 | 539.74 |
| 2023-08-17 | 529.46 |
| 2023-08-16 | 516.61 |
| 2023-08-15 | 532.03 |
| 2023-08-14 | 542.30 |
| 2023-08-11 | 542.30 |
| 2023-08-10 | 542.30 |
| 2023-08-09 | 555.15 |
| 2023-08-08 | 555.15 |
| 2023-08-07 | 568.00 |
| 2023-08-04 | 555.15 |
| 2023-08-03 | 555.15 |
| 2023-08-02 | 555.15 |
| 2023-08-01 | 555.15 |
| 2023-07-31 | 568.00 |
| 2023-07-28 | 555.15 |
| 2023-07-27 | 555.15 |
| 2023-07-26 | 568.00 |
| 2023-07-25 | 568.00 |
| 2023-07-24 | 568.00 |
| 2023-07-21 | 568.00 |
| 2023-07-20 | 568.00 |
| 2023-07-19 | 555.15 |
| 2023-07-18 | 555.15 |
| 2023-07-14 | 568.00 |
| 2023-07-13 | 580.84 |
| 2023-07-12 | 580.84 |
| 2023-07-11 | 593.69 |
| 2023-07-10 | 580.84 |
| 2023-07-07 | 568.00 |
| 2023-07-06 | 580.84 |
| 2023-07-05 | 568.00 |
| 2023-07-04 | 568.00 |
| 2023-07-03 | 580.84 |
| 2023-06-30 | 593.69 |
| 2023-06-29 | 580.84 |
| 2023-06-28 | 593.69 |
| 2023-06-27 | 580.84 |
| 2023-06-26 | 580.84 |
| 2023-06-23 | 580.84 |
| 2023-06-21 | 580.84 |
| 2023-06-20 | 568.00 |
| 2023-06-19 | 593.69 |
| 2023-06-16 | 580.84 |
| 2023-06-15 | 580.84 |
| 2023-06-14 | 580.84 |
| 2023-06-13 | 580.84 |
| 2023-06-12 | 568.00 |
| 2023-06-09 | 580.84 |
| 2023-06-08 | 606.53 |
| 2023-06-07 | 606.53 |
| 2023-06-06 | 593.69 |
| 2023-06-05 | 593.69 |
| 2023-06-02 | 581.30 |
| 2023-06-01 | 556.53 |
| 2023-05-31 | 544.14 |
| 2023-05-30 | 568.91 |
| 2023-05-29 | 568.91 |
| 2023-05-25 | 581.30 |
| 2023-05-24 | 581.30 |
| 2023-05-23 | 581.30 |
| 2023-05-22 | 593.69 |
| 2023-05-19 | 593.69 |
| 2023-05-18 | 593.69 |
| 2023-05-17 | 593.69 |
| 2023-05-16 | 581.30 |
| 2023-05-15 | 593.69 |
| 2023-05-12 | 606.08 |
| 2023-05-11 | 606.08 |
| 2023-05-10 | 606.08 |
| 2023-05-09 | 606.08 |
| 2023-05-08 | 593.69 |
| 2023-05-05 | 593.69 |
| 2023-05-04 | 593.69 |
| 2023-05-03 | 593.69 |
| 2023-05-02 | 593.69 |
| 2023-04-28 | 593.69 |
| 2023-04-27 | 581.30 |
| 2023-04-26 | 593.69 |
| 2023-04-25 | 593.69 |
| 2023-04-24 | 593.69 |
| 2023-04-21 | 581.30 |
| 2023-04-20 | 593.69 |
| 2023-04-19 | 593.69 |
| 2023-04-18 | 606.08 |
| 2023-04-17 | 606.08 |
| 2023-04-14 | 593.69 |
| 2023-04-13 | 581.30 |
| 2023-04-12 | 581.30 |
| 2023-04-11 | 593.69 |
| 2023-04-06 | 593.69 |
| 2023-04-04 | 593.69 |
| 2023-04-03 | 593.69 |
| 2023-03-31 | 581.30 |
| 2023-03-30 | 581.30 |
| 2023-03-29 | 581.30 |
| 2023-03-28 | 593.69 |
| 2023-03-27 | 593.69 |
| 2023-03-24 | 593.69 |
| 2023-03-23 | 581.30 |
| 2023-03-22 | 581.30 |
| 2023-03-21 | 593.69 |
| 2023-03-20 | 581.30 |
| 2023-03-17 | 581.30 |
| 2023-03-16 | 581.30 |
| 2023-03-15 | 593.69 |
| 2023-03-14 | 581.30 |
| 2023-03-13 | 593.69 |
| 2023-03-10 | 568.91 |
| 2023-03-09 | 568.91 |
| 2023-03-08 | 593.69 |
| 2023-03-07 | 593.69 |
| 2023-03-06 | 606.08 |
| 2023-03-03 | 606.08 |
| 2023-03-02 | 606.08 |
| 2023-03-01 | 606.08 |
| 2023-02-28 | 606.08 |
| 2023-02-27 | 606.08 |
| 2023-02-24 | 606.08 |
| 2023-02-23 | 618.46 |
| 2023-02-22 | 606.08 |
| 2023-02-21 | 618.46 |
| 2023-02-20 | 618.46 |
| 2023-02-17 | 618.46 |
| 2023-02-16 | 618.46 |
| 2023-02-15 | 618.46 |
| 2023-02-14 | 618.46 |
| 2023-02-13 | 618.46 |
| 2023-02-10 | 643.24 |
| 2023-02-09 | 618.46 |
| 2023-02-08 | 630.85 |
| 2023-02-07 | 630.85 |
| 2023-02-06 | 630.85 |
| 2023-02-03 | 655.63 |
| 2023-02-02 | 606.08 |
| 2023-02-01 | 593.69 |
| 2023-01-31 | 606.08 |
| 2023-01-30 | 606.08 |
| 2023-01-27 | 606.08 |
| 2023-01-26 | 593.69 |
| 2023-01-20 | 581.30 |
| 2023-01-19 | 593.69 |
| 2023-01-18 | 593.69 |
| 2023-01-17 | 593.69 |
| 2023-01-16 | 581.30 |
| 2023-01-13 | 606.08 |
| 2023-01-12 | 606.08 |
| 2023-01-11 | 618.46 |
| 2023-01-10 | 618.46 |
| 2023-01-09 | 630.85 |
| 2023-01-06 | 618.46 |
| 2023-01-05 | 618.46 |
| 2023-01-04 | 618.46 |
| 2023-01-03 | 606.08 |
| 2022-12-30 | 606.08 |
| 2022-12-29 | 593.69 |
| 2022-12-28 | 606.08 |
| 2022-12-23 | 593.69 |
| 2022-12-22 | 593.69 |
| 2022-12-21 | 593.69 |
| 2022-12-20 | 581.30 |
| 2022-12-19 | 581.30 |
| 2022-12-16 | 593.69 |
| 2022-12-15 | 606.08 |
| 2022-12-14 | 606.08 |
| 2022-12-13 | 606.08 |
| 2022-12-12 | 581.30 |
| 2022-12-09 | 568.91 |
| 2022-12-08 | 556.53 |
| 2022-12-07 | 544.14 |
| 2022-12-06 | 556.53 |
| 2022-12-05 | 544.14 |
| 2022-12-02 | 544.14 |
| 2022-12-01 | 544.14 |
| 2022-11-30 | 544.14 |
| 2022-11-29 | 531.75 |
| 2022-11-28 | 531.75 |
| 2022-11-25 | 556.53 |
| 2022-11-24 | 556.53 |
| 2022-11-23 | 531.75 |
| 2022-11-22 | 531.75 |
| 2022-11-21 | 544.14 |
| 2022-11-18 | 519.36 |
| 2022-11-17 | 531.75 |
| 2022-11-16 | 519.36 |
| 2022-11-15 | 531.75 |
| 2022-11-14 | 531.75 |
| 2022-11-11 | 556.53 |
| 2022-11-10 | 531.75 |
| 2022-11-09 | 544.14 |
| 2022-11-08 | 544.14 |
| 2022-11-07 | 544.14 |
| 2022-11-04 | 514.41 |
| 2022-11-03 | 506.98 |
| 2022-11-02 | 531.75 |
| 2022-11-01 | 516.89 |
| 2022-10-31 | 519.36 |
| 2022-10-28 | 531.75 |
| 2022-10-27 | 544.14 |
| 2022-10-26 | 544.14 |
| 2022-10-25 | 544.14 |
| 2022-10-24 | 519.36 |
| 2022-10-21 | 556.53 |
| 2022-10-20 | 556.53 |
| 2022-10-19 | 568.91 |
| 2022-10-18 | 581.30 |
| 2022-10-17 | 581.30 |
| 2022-10-14 | 568.91 |
| 2022-10-13 | 581.30 |
| 2022-10-12 | 581.30 |
| 2022-10-11 | 581.30 |
| 2022-10-10 | 593.69 |
| 2022-10-07 | 606.08 |
| 2022-10-06 | 630.85 |
| 2022-10-05 | 630.85 |
| 2022-10-03 | 618.46 |
| 2022-09-30 | 618.46 |
| 2022-09-29 | 618.46 |
| 2022-09-28 | 630.85 |
| 2022-09-27 | 643.24 |
| 2022-09-26 | 655.63 |
| 2022-09-23 | 643.24 |
| 2022-09-22 | 643.24 |
| 2022-09-21 | 655.63 |
| 2022-09-20 | 643.24 |
| 2022-09-19 | 668.01 |
| 2022-09-16 | 668.01 |
| 2022-09-15 | 668.01 |
| 2022-09-14 | 692.79 |
| 2022-09-13 | 680.40 |
| 2022-09-09 | 655.63 |
| 2022-09-08 | 655.63 |
| 2022-09-07 | 655.63 |
| 2022-09-06 | 668.01 |
| 2022-09-05 | 680.40 |
| 2022-09-02 | 692.79 |
| 2022-09-01 | 680.78 |
| 2022-08-31 | 680.78 |
| 2022-08-30 | 692.79 |
| 2022-08-29 | 680.78 |
| 2022-08-26 | 680.78 |
| 2022-08-25 | 680.78 |
| 2022-08-24 | 680.78 |
| 2022-08-23 | 704.80 |
| 2022-08-22 | 716.81 |
| 2022-08-19 | 680.78 |
| 2022-08-18 | 668.76 |
| 2022-08-17 | 692.79 |
| 2022-08-16 | 680.78 |
| 2022-08-15 | 680.78 |
| 2022-08-12 | 668.76 |
| 2022-08-11 | 668.76 |
| 2022-08-10 | 656.75 |
| 2022-08-09 | 668.76 |
| 2022-08-08 | 656.75 |
| 2022-08-05 | 644.74 |
| 2022-08-04 | 668.76 |
| 2022-08-03 | 668.76 |
| 2022-08-02 | 668.76 |
| 2022-08-01 | 692.79 |
| 2022-07-29 | 692.79 |
| 2022-07-28 | 692.79 |
| 2022-07-27 | 704.80 |
| 2022-07-26 | 692.79 |
| 2022-07-25 | 692.79 |
| 2022-07-22 | 704.80 |
| 2022-07-21 | 716.81 |
| 2022-07-20 | 716.81 |
| 2022-07-19 | 704.80 |
| 2022-07-18 | 704.80 |
| 2022-07-15 | 716.81 |
| 2022-07-14 | 716.81 |
| 2022-07-13 | 716.81 |
| 2022-07-12 | 704.80 |
| 2022-07-11 | 692.79 |
| 2022-07-08 | 704.80 |
| 2022-07-07 | 704.80 |
| 2022-07-06 | 704.80 |
| 2022-07-05 | 704.80 |
| 2022-07-04 | 704.80 |
| 2022-06-30 | 716.81 |
| 2022-06-29 | 704.80 |
| 2022-06-28 | 704.80 |
| 2022-06-27 | 728.82 |
| 2022-06-24 | 728.82 |
| 2022-06-23 | 728.82 |
| 2022-06-22 | 728.82 |
| 2022-06-21 | 740.83 |
| 2022-06-20 | 740.83 |
| 2022-06-17 | 740.83 |
| 2022-06-16 | 740.83 |
| 2022-06-15 | 752.85 |
| 2022-06-14 | 752.85 |
| 2022-06-13 | 752.85 |
| 2022-06-10 | 740.83 |
| 2022-06-09 | 728.82 |
| 2022-06-08 | 728.82 |
| 2022-06-07 | 728.82 |
| 2022-06-06 | 728.82 |
| 2022-06-02 | 704.80 |
| 2022-06-01 | 704.80 |
| 2022-05-31 | 716.46 |
| 2022-05-30 | 693.14 |
| 2022-05-27 | 693.14 |
| 2022-05-26 | 693.14 |
| 2022-05-25 | 693.14 |
| 2022-05-24 | 681.47 |
| 2022-05-23 | 693.14 |
| 2022-05-20 | 693.14 |
| 2022-05-19 | 681.47 |
| 2022-05-18 | 681.47 |
| 2022-05-17 | 693.14 |
| 2022-05-16 | 693.14 |
| 2022-05-13 | 681.47 |
| 2022-05-12 | 669.81 |
| 2022-05-11 | 693.14 |
| 2022-05-10 | 669.81 |
| 2022-05-06 | 693.14 |
| 2022-05-05 | 681.47 |
| 2022-05-04 | 681.47 |
| 2022-05-03 | 669.81 |
| 2022-04-29 | 669.81 |
| 2022-04-28 | 669.81 |
| 2022-04-27 | 669.81 |
| 2022-04-26 | 669.81 |
| 2022-04-25 | 669.81 |
| 2022-04-22 | 681.47 |
| 2022-04-21 | 681.47 |
| 2022-04-20 | 693.14 |
| 2022-04-19 | 693.14 |
| 2022-04-14 | 681.47 |
| 2022-04-13 | 693.14 |
| 2022-04-12 | 693.14 |
| 2022-04-11 | 693.14 |
| 2022-04-08 | 693.14 |
| 2022-04-07 | 681.47 |
| 2022-04-06 | 681.47 |
| 2022-04-04 | 693.14 |
| 2022-04-01 | 693.14 |
| 2022-03-31 | 681.47 |
| 2022-03-30 | 704.80 |
| 2022-03-29 | 693.14 |
| 2022-03-28 | 693.14 |
| 2022-03-25 | 693.14 |
| 2022-03-24 | 704.80 |
| 2022-03-23 | 693.14 |
| 2022-03-22 | 728.13 |
| 2022-03-21 | 716.46 |
| 2022-03-18 | 693.14 |
| 2022-03-17 | 693.14 |
| 2022-03-16 | 669.81 |
| 2022-03-15 | 658.14 |
| 2022-03-14 | 681.47 |
| 2022-03-11 | 693.14 |
| 2022-03-10 | 693.14 |
| 2022-03-09 | 693.14 |
| 2022-03-08 | 681.47 |
| 2022-03-07 | 693.14 |
| 2022-03-04 | 716.46 |
| 2022-03-03 | 739.79 |
| 2022-03-02 | 739.79 |
| 2022-03-01 | 728.13 |
| 2022-02-28 | 739.79 |
| 2022-02-25 | 739.79 |
| 2022-02-24 | 728.13 |
| 2022-02-23 | 751.45 |
| 2022-02-22 | 739.79 |
| 2022-02-21 | 751.45 |
| 2022-02-18 | 751.45 |
| 2022-02-17 | 763.12 |
| 2022-02-16 | 763.12 |
| 2022-02-15 | 739.79 |
| 2022-02-14 | 763.12 |
| 2022-02-11 | 751.45 |
| 2022-02-10 | 763.12 |
| 2022-02-09 | 774.78 |
| 2022-02-08 | 751.45 |
| 2022-02-07 | 763.12 |
| 2022-02-04 | 763.12 |
| 2022-01-31 | 763.12 |
| 2022-01-28 | 763.12 |
| 2022-01-27 | 763.12 |
| 2022-01-26 | 774.78 |
| 2022-01-25 | 739.79 |
| 2022-01-24 | 751.45 |
| 2022-01-21 | 763.12 |
| 2022-01-20 | 763.12 |
| 2022-01-19 | 751.45 |
| 2022-01-18 | 774.78 |
| 2022-01-17 | 786.45 |
| 2022-01-14 | 763.12 |
| 2022-01-13 | 774.78 |
| 2022-01-12 | 786.45 |
| 2022-01-11 | 809.77 |
| 2022-01-10 | 751.45 |
| 2022-01-07 | 751.45 |
| 2022-01-06 | 739.79 |
| 2022-01-05 | 739.79 |
| 2022-01-04 | 739.79 |
| 2022-01-03 | 751.45 |
| 2021-12-31 | 739.79 |
| 2021-12-30 | 751.45 |
| 2021-12-29 | 763.12 |
| 2021-12-28 | 739.79 |
| 2021-12-24 | 751.45 |
| 2021-12-23 | 751.45 |
| 2021-12-22 | 751.45 |
| 2021-12-21 | 751.45 |
| 2021-12-20 | 751.45 |
| 2021-12-17 | 763.12 |
| 2021-12-16 | 751.45 |
| 2021-12-15 | 751.45 |
| 2021-12-14 | 751.45 |
| 2021-12-13 | 774.78 |
| 2021-12-10 | 763.12 |
| 2021-12-09 | 739.79 |
| 2021-12-08 | 763.12 |
| 2021-12-07 | 763.12 |
| 2021-12-06 | 739.79 |
| 2021-12-03 | 739.79 |
| 2021-12-02 | 763.12 |
| 2021-12-01 | 751.45 |
| 2021-11-30 | 763.12 |
| 2021-11-29 | 763.12 |
| 2021-11-26 | 774.78 |
| 2021-11-25 | 774.78 |
| 2021-11-24 | 751.45 |
| 2021-11-23 | 739.79 |
| 2021-11-22 | 751.45 |
| 2021-11-19 | 751.45 |
| 2021-11-18 | 739.79 |
| 2021-11-17 | 739.79 |
| 2021-11-16 | 763.12 |
| 2021-11-15 | 763.12 |
| 2021-11-12 | 763.12 |
| 2021-11-11 | 763.12 |
| 2021-11-10 | 763.12 |
| 2021-11-09 | 751.45 |
| 2021-11-08 | 751.45 |
| 2021-11-05 | 751.45 |
| 2021-11-04 | 763.12 |
| 2021-11-03 | 774.78 |
| 2021-11-02 | 763.12 |
| 2021-11-01 | 786.45 |
| 2021-10-29 | 763.12 |
| 2021-10-28 | 751.45 |
| 2021-10-27 | 786.45 |
| 2021-10-26 | 763.12 |
| 2021-10-25 | 763.12 |
| 2021-10-22 | 763.12 |
| 2021-10-21 | 751.45 |
| 2021-10-20 | 739.79 |
| 2021-10-19 | 739.79 |
| 2021-10-18 | 739.79 |
| 2021-10-15 | 739.79 |
| 2021-10-12 | 728.13 |
| 2021-10-11 | 728.13 |
| 2021-10-08 | 716.46 |
| 2021-10-07 | 716.46 |
| 2021-10-06 | 693.14 |
| 2021-10-05 | 693.14 |
| 2021-10-04 | 693.14 |
| 2021-09-30 | 704.80 |
| 2021-09-29 | 704.80 |
| 2021-09-28 | 704.80 |
| 2021-09-27 | 681.47 |
| 2021-09-24 | 693.14 |
| 2021-09-23 | 704.80 |
| 2021-09-21 | 728.13 |
| 2021-09-20 | 728.13 |
| 2021-09-17 | 763.12 |
| 2021-09-16 | 763.12 |
| 2021-09-15 | 763.12 |
| 2021-09-14 | 774.78 |
| 2021-09-13 | 786.45 |
| 2021-09-10 | 809.77 |
| 2021-09-09 | 809.77 |
| 2021-09-08 | 809.77 |
| 2021-09-07 | 798.11 |
| 2021-09-06 | 809.77 |
| 2021-09-03 | 821.44 |
| 2021-09-02 | 821.44 |
| 2021-09-01 | 810.06 |
| 2021-08-31 | 810.06 |
| 2021-08-30 | 798.68 |
| 2021-08-27 | 810.06 |
| 2021-08-26 | 798.68 |
| 2021-08-25 | 810.06 |
| 2021-08-24 | 798.68 |
| 2021-08-23 | 810.06 |
| 2021-08-20 | 810.06 |
| 2021-08-19 | 810.06 |
| 2021-08-18 | 821.44 |
| 2021-08-17 | 821.44 |
| 2021-08-16 | 821.44 |
| 2021-08-13 | 821.44 |
| 2021-08-12 | 832.81 |
| 2021-08-11 | 821.44 |
| 2021-08-10 | 821.44 |
| 2021-08-09 | 821.44 |
| 2021-08-06 | 821.44 |
| 2021-08-05 | 832.81 |
| 2021-08-04 | 821.44 |
| 2021-08-03 | 821.44 |
| 2021-08-02 | 832.81 |
| 2021-07-30 | 832.81 |
| 2021-07-29 | 821.44 |
| 2021-07-28 | 821.44 |
| 2021-07-27 | 821.44 |
| 2021-07-26 | 821.44 |
| 2021-07-23 | 821.44 |
| 2021-07-22 | 844.19 |
| 2021-07-21 | 821.44 |
| 2021-07-20 | 832.81 |
| 2021-07-19 | 832.81 |
| 2021-07-16 | 832.81 |
| 2021-07-15 | 844.19 |
| 2021-07-14 | 832.81 |
| 2021-07-13 | 832.81 |
| 2021-07-12 | 832.81 |
| 2021-07-09 | 832.81 |
| 2021-07-08 | 821.44 |
| 2021-07-07 | 821.44 |
| 2021-07-06 | 832.81 |
| 2021-07-05 | 832.81 |
| 2021-07-02 | 821.44 |
| 2021-06-30 | 832.81 |
| 2021-06-29 | 832.81 |
| 2021-06-28 | 844.19 |
| 2021-06-25 | 855.56 |
| 2021-06-24 | 866.94 |
| 2021-06-23 | 832.81 |
| 2021-06-22 | 810.06 |
| 2021-06-21 | 810.06 |
| 2021-06-18 | 821.44 |
| 2021-06-17 | 810.06 |
| 2021-06-16 | 810.06 |
| 2021-06-15 | 810.06 |
| 2021-06-11 | 810.06 |
| 2021-06-10 | 810.06 |
| 2021-06-09 | 821.44 |
| 2021-06-08 | 832.81 |
| 2021-06-07 | 810.06 |
| 2021-06-04 | 821.44 |
| 2021-06-03 | 821.44 |
| 2021-06-02 | 821.44 |
| 2021-06-01 | 821.44 |
| 2021-05-31 | 810.33 |
| 2021-05-28 | 821.44 |
| 2021-05-27 | 810.33 |
| 2021-05-26 | 799.23 |
| 2021-05-25 | 810.33 |
| 2021-05-24 | 821.44 |
| 2021-05-21 | 821.44 |
| 2021-05-20 | 810.33 |
| 2021-05-18 | 821.44 |
| 2021-05-17 | 810.33 |
| 2021-05-14 | 810.33 |
| 2021-05-13 | 799.23 |
| 2021-05-12 | 799.23 |
| 2021-05-11 | 799.23 |
| 2021-05-10 | 799.23 |
| 2021-05-07 | 788.13 |
| 2021-05-06 | 810.33 |
| 2021-05-05 | 810.33 |
| 2021-05-04 | 810.33 |
| 2021-05-03 | 799.23 |
| 2021-04-30 | 799.23 |
| 2021-04-29 | 799.23 |
| 2021-04-28 | 799.23 |
| 2021-04-27 | 799.23 |
| 2021-04-26 | 799.23 |
| 2021-04-23 | 799.23 |
| 2021-04-22 | 799.23 |
| 2021-04-21 | 810.33 |
| 2021-04-20 | 821.44 |
| 2021-04-19 | 821.44 |
| 2021-04-16 | 821.44 |
| 2021-04-15 | 810.33 |
| 2021-04-14 | 788.13 |
| 2021-04-13 | 799.23 |
| 2021-04-12 | 799.23 |
| 2021-04-09 | 799.23 |
| 2021-04-08 | 799.23 |
| 2021-04-07 | 799.23 |
| 2021-04-01 | 810.33 |
| 2021-03-31 | 810.33 |
| 2021-03-30 | 810.33 |
| 2021-03-29 | 777.03 |
| 2021-03-26 | 810.33 |
| 2021-03-25 | 788.13 |
| 2021-03-24 | 799.23 |
| 2021-03-23 | 910.25 |
| 2021-03-22 | 910.25 |
| 2021-03-19 | 888.05 |
| 2021-03-18 | 888.05 |
| 2021-03-17 | 876.94 |
| 2021-03-16 | 876.94 |
| 2021-03-15 | 876.94 |
| 2021-03-12 | 865.84 |
| 2021-03-11 | 854.74 |
| 2021-03-10 | 865.84 |
| 2021-03-09 | 854.74 |
| 2021-03-08 | 865.84 |
| 2021-03-05 | 854.74 |
| 2021-03-04 | 865.84 |
| 2021-03-03 | 865.84 |
| 2021-03-02 | 865.84 |
| 2021-03-01 | 865.84 |
| 2021-02-26 | 865.84 |
| 2021-02-25 | 865.84 |
| 2021-02-24 | 865.84 |
| 2021-02-23 | 865.84 |
| 2021-02-22 | 865.84 |
| 2021-02-19 | 876.94 |
| 2021-02-18 | 888.05 |
| 2021-02-17 | 854.74 |
| 2021-02-16 | 843.64 |
| 2021-02-11 | 843.64 |
| 2021-02-10 | 832.54 |
| 2021-02-09 | 810.33 |
| 2021-02-08 | 777.03 |
| 2021-02-05 | 777.03 |
| 2021-02-04 | 777.03 |
| 2021-02-03 | 777.03 |
| 2021-02-02 | 777.03 |
| 2021-02-01 | 765.93 |
| 2021-01-29 | 777.03 |
| 2021-01-28 | 810.33 |
| 2021-01-27 | 865.84 |
| 2021-01-26 | 654.91 |
| 2021-01-25 | 666.01 |
| 2021-01-22 | 677.12 |
| 2021-01-21 | 677.12 |
| 2021-01-20 | 677.12 |
| 2021-01-19 | 677.12 |
| 2021-01-18 | 666.01 |
| 2021-01-15 | 677.12 |
| 2021-01-14 | 677.12 |
| 2021-01-13 | 677.12 |
| 2021-01-12 | 677.12 |
| 2021-01-11 | 666.01 |
| 2021-01-08 | 666.01 |
| 2021-01-07 | 666.01 |
| 2021-01-06 | 677.12 |
| 2021-01-05 | 666.01 |
| 2021-01-04 | 699.32 |
| 2020-12-31 | 654.91 |
| 2020-12-30 | 654.91 |
| 2020-12-29 | 666.01 |
| 2020-12-28 | 677.12 |
| 2020-12-24 | 666.01 |
| 2020-12-23 | 666.01 |
| 2020-12-22 | 666.01 |
| 2020-12-21 | 677.12 |
| 2020-12-18 | 688.22 |
| 2020-12-17 | 688.22 |
| 2020-12-16 | 699.32 |
| 2020-12-15 | 688.22 |
| 2020-12-14 | 699.32 |
| 2020-12-11 | 721.52 |
| 2020-12-10 | 688.22 |
| 2020-12-09 | 699.32 |
| 2020-12-08 | 699.32 |
| 2020-12-07 | 710.42 |
| 2020-12-04 | 721.52 |
| 2020-12-03 | 732.62 |
| 2020-12-02 | 699.32 |
| 2020-12-01 | 677.12 |
| 2020-11-30 | 677.12 |
| 2020-11-27 | 688.22 |
| 2020-11-26 | 688.22 |
| 2020-11-25 | 688.22 |
| 2020-11-24 | 632.71 |
| 2020-11-23 | 632.71 |
| 2020-11-20 | 621.61 |
| 2020-11-19 | 632.71 |
| 2020-11-18 | 610.51 |
| 2020-11-17 | 610.51 |
| 2020-11-16 | 599.40 |
| 2020-11-13 | 610.51 |
| 2020-11-12 | 621.61 |
| 2020-11-11 | 621.61 |
| 2020-11-10 | 610.51 |
| 2020-11-09 | 577.20 |
| 2020-11-06 | 577.20 |
| 2020-11-05 | 577.20 |
| 2020-11-04 | 555.00 |
| 2020-11-03 | 566.10 |
| 2020-11-02 | 555.00 |
| 2020-10-30 | 577.20 |
| 2020-10-29 | 588.30 |
| 2020-10-28 | 621.61 |
| 2020-10-27 | 621.61 |
| 2020-10-23 | 654.91 |
| 2020-10-22 | 654.91 |
| 2020-10-21 | 643.81 |
| 2020-10-20 | 654.91 |
| 2020-10-19 | 666.01 |
| 2020-10-16 | 666.01 |
| 2020-10-15 | 677.12 |
| 2020-10-14 | 666.01 |
| 2020-10-12 | 666.01 |
| 2020-10-09 | 677.12 |
| 2020-10-08 | 666.01 |
| 2020-10-07 | 677.12 |
| 2020-10-06 | 688.22 |
| 2020-10-05 | 699.32 |
| 2020-09-30 | 710.42 |
| 2020-09-29 | 710.42 |
| 2020-09-28 | 710.42 |
| 2020-09-25 | 710.42 |
| 2020-09-24 | 710.42 |
| 2020-09-23 | 721.52 |
| 2020-09-22 | 732.62 |
| 2020-09-21 | 743.72 |
| 2020-09-18 | 765.93 |
| 2020-09-17 | 765.93 |
| 2020-09-16 | 777.03 |
| 2020-09-15 | 788.13 |
| 2020-09-14 | 754.83 |
| 2020-09-11 | 765.93 |
| 2020-09-10 | 743.72 |
| 2020-09-09 | 754.83 |
| 2020-09-08 | 754.83 |
| 2020-09-07 | 765.93 |
| 2020-09-04 | 765.93 |
| 2020-09-03 | 777.03 |
| 2020-09-02 | 777.03 |
| 2020-09-01 | 799.23 |
| 2020-08-31 | 788.40 |
| 2020-08-28 | 788.40 |
| 2020-08-27 | 788.40 |
| 2020-08-26 | 788.40 |
| 2020-08-25 | 788.40 |
| 2020-08-24 | 799.23 |
| 2020-08-21 | 799.23 |
| 2020-08-20 | 788.40 |
| 2020-08-19 | 777.56 |
| 2020-08-18 | 777.56 |
| 2020-08-17 | 766.73 |
| 2020-08-14 | 777.56 |
| 2020-08-13 | 777.56 |
| 2020-08-12 | 777.56 |
| 2020-08-11 | 766.73 |
| 2020-08-10 | 755.90 |
| 2020-08-07 | 755.90 |
| 2020-08-06 | 755.90 |
| 2020-08-05 | 755.90 |
| 2020-08-04 | 766.73 |
| 2020-08-03 | 766.73 |
| 2020-07-31 | 788.40 |
| 2020-07-30 | 810.07 |
| 2020-07-29 | 745.06 |
| 2020-07-28 | 745.06 |
| 2020-07-27 | 745.06 |
| 2020-07-24 | 755.90 |
| 2020-07-23 | 745.06 |
| 2020-07-22 | 745.06 |
| 2020-07-21 | 745.06 |
| 2020-07-20 | 755.90 |
| 2020-07-17 | 766.73 |
| 2020-07-16 | 755.90 |
| 2020-07-15 | 755.90 |
| 2020-07-14 | 755.90 |
| 2020-07-13 | 766.73 |
| 2020-07-10 | 777.56 |
| 2020-07-09 | 766.73 |
| 2020-07-08 | 766.73 |
| 2020-07-07 | 766.73 |
| 2020-07-06 | 777.56 |
| 2020-07-03 | 766.73 |
| 2020-07-02 | 755.90 |
| 2020-06-30 | 766.73 |
| 2020-06-29 | 766.73 |
| 2020-06-26 | 755.90 |
| 2020-06-24 | 777.56 |
| 2020-06-23 | 788.40 |
| 2020-06-22 | 766.73 |
| 2020-06-19 | 777.56 |
| 2020-06-18 | 745.06 |
| 2020-06-17 | 755.90 |
| 2020-06-16 | 755.90 |
| 2020-06-15 | 745.06 |
| 2020-06-12 | 755.90 |
| 2020-06-11 | 755.90 |
| 2020-06-10 | 766.73 |
| 2020-06-09 | 777.56 |
| 2020-06-08 | 777.56 |
| 2020-06-05 | 756.42 |
| 2020-06-04 | 735.27 |
| 2020-06-03 | 745.85 |
| 2020-06-02 | 735.27 |
| 2020-06-01 | 735.27 |
| 2020-05-29 | 714.13 |
| 2020-05-28 | 735.27 |
| 2020-05-27 | 745.85 |
| 2020-05-26 | 766.99 |
| 2020-05-25 | 766.99 |
| 2020-05-22 | 798.71 |
| 2020-05-21 | 841.00 |
| 2020-05-20 | 841.00 |
| 2020-05-19 | 830.43 |
| 2020-05-18 | 830.43 |
| 2020-05-15 | 830.43 |
| 2020-05-14 | 830.43 |
| 2020-05-13 | 841.00 |
| 2020-05-12 | 851.58 |
| 2020-05-11 | 841.00 |
| 2020-05-08 | 841.00 |
| 2020-05-07 | 830.43 |
| 2020-05-06 | 851.58 |
| 2020-05-05 | 841.00 |
| 2020-05-04 | 819.86 |
| 2020-04-29 | 830.43 |
| 2020-04-28 | 830.43 |
| 2020-04-27 | 819.86 |
| 2020-04-24 | 830.43 |
| 2020-04-23 | 830.43 |
| 2020-04-22 | 819.86 |
| 2020-04-21 | 830.43 |
| 2020-04-20 | 841.00 |
| 2020-04-17 | 851.58 |
| 2020-04-16 | 851.58 |
| 2020-04-15 | 862.15 |
| 2020-04-14 | 872.72 |
| 2020-04-09 | 830.43 |
| 2020-04-08 | 819.86 |
| 2020-04-07 | 819.86 |
| 2020-04-06 | 809.28 |
| 2020-04-03 | 809.28 |
| 2020-04-02 | 809.28 |
| 2020-04-01 | 809.28 |
| 2020-03-31 | 819.86 |
| 2020-03-30 | 809.28 |
| 2020-03-27 | 841.00 |
| 2020-03-26 | 841.00 |
| 2020-03-25 | 862.15 |
| 2020-03-24 | 862.15 |
| 2020-03-23 | 957.31 |
| 2020-03-20 | 978.45 |
| 2020-03-19 | 957.31 |
| 2020-03-18 | 1,041.89 |
| 2020-03-17 | 1,084.18 |
| 2020-03-16 | 1,084.18 |
| 2020-03-13 | 1,126.48 |
| 2020-03-12 | 1,126.48 |
| 2020-03-11 | 1,168.77 |
| 2020-03-10 | 1,189.91 |
| 2020-03-09 | 1,147.62 |
| 2020-03-06 | 1,189.91 |
| 2020-03-05 | 1,211.06 |
| 2020-03-04 | 1,211.06 |
| 2020-03-03 | 1,211.06 |
| 2020-03-02 | 1,211.06 |
| 2020-02-28 | 1,211.06 |
| 2020-02-27 | 1,211.06 |
| 2020-02-26 | 1,211.06 |
| 2020-02-25 | 1,211.06 |
| 2020-02-24 | 1,211.06 |
| 2020-02-21 | 1,211.06 |
| 2020-02-20 | 1,211.06 |
| 2020-02-19 | 1,232.21 |
| 2020-02-18 | 1,232.21 |
| 2020-02-17 | 1,232.21 |
| 2020-02-14 | 1,189.91 |
| 2020-02-13 | 1,211.06 |
| 2020-02-12 | 1,211.06 |
| 2020-02-11 | 1,253.35 |
| 2020-02-10 | 1,253.35 |
| 2020-02-07 | 1,232.21 |
| 2020-02-06 | 1,253.35 |
| 2020-02-05 | 1,189.91 |
| 2020-02-04 | 1,189.91 |
| 2020-02-03 | 1,211.06 |
| 2020-01-31 | 1,211.06 |
| 2020-01-30 | 1,211.06 |
| 2020-01-29 | 1,211.06 |
| 2020-01-24 | 1,232.21 |
| 2020-01-23 | 1,232.21 |
| 2020-01-22 | 1,232.21 |
| 2020-01-21 | 1,232.21 |
| 2020-01-20 | 1,253.35 |
| 2020-01-17 | 1,253.35 |
| 2020-01-16 | 1,253.35 |
| 2020-01-15 | 1,253.35 |
| 2020-01-14 | 1,253.35 |
| 2020-01-13 | 1,253.35 |
| 2020-01-10 | 1,232.21 |
| 2020-01-09 | 1,232.21 |
| 2020-01-08 | 1,232.21 |
| 2020-01-07 | 1,253.35 |
| 2020-01-06 | 1,253.35 |
| 2020-01-03 | 1,211.06 |
| 2020-01-02 | 1,232.21 |
| 2019-12-31 | 1,211.06 |
| 2019-12-30 | 1,189.91 |
| 2019-12-27 | 1,211.06 |
| 2019-12-24 | 1,211.06 |
| 2019-12-23 | 1,189.91 |
| 2019-12-20 | 1,189.91 |
| 2019-12-19 | 1,211.06 |
| 2019-12-18 | 1,211.06 |
| 2019-12-17 | 1,211.06 |
| 2019-12-16 | 1,189.91 |
| 2019-12-13 | 1,232.21 |
| 2019-12-12 | 1,232.21 |
| 2019-12-11 | 1,211.06 |
| 2019-12-10 | 1,232.21 |
| 2019-12-09 | 1,211.06 |
| 2019-12-06 | 1,211.06 |
| 2019-12-05 | 1,211.06 |
| 2019-12-04 | 1,232.21 |
| 2019-12-03 | 1,211.06 |
| 2019-12-02 | 1,232.21 |
| 2019-11-29 | 1,211.06 |
| 2019-11-28 | 1,211.06 |
| 2019-11-27 | 1,232.21 |
| 2019-11-26 | 1,232.21 |
| 2019-11-25 | 1,232.21 |
| 2019-11-22 | 1,211.06 |
| 2019-11-21 | 1,211.06 |
| 2019-11-20 | 1,232.21 |
| 2019-11-19 | 1,232.21 |
| 2019-11-18 | 1,211.06 |
| 2019-11-15 | 1,211.06 |
| 2019-11-14 | 1,232.21 |
| 2019-11-13 | 1,211.06 |
| 2019-11-12 | 1,232.21 |
| 2019-11-11 | 1,232.21 |
| 2019-11-08 | 1,232.21 |
| 2019-11-07 | 1,253.35 |
| 2019-11-06 | 1,253.35 |
| 2019-11-05 | 1,253.35 |
| 2019-11-04 | 1,253.35 |
| 2019-11-01 | 1,253.35 |
| 2019-10-31 | 1,232.21 |
| 2019-10-30 | 1,253.35 |
| 2019-10-29 | 1,253.35 |
| 2019-10-28 | 1,232.21 |
| 2019-10-25 | 1,253.35 |
| 2019-10-24 | 1,232.21 |
| 2019-10-23 | 1,253.35 |
| 2019-10-22 | 1,253.35 |
| 2019-10-21 | 1,253.35 |
| 2019-10-18 | 1,253.35 |
| 2019-10-17 | 1,253.35 |
| 2019-10-16 | 1,253.35 |
| 2019-10-15 | 1,232.21 |
| 2019-10-14 | 1,232.21 |
| 2019-10-11 | 1,232.21 |
| 2019-10-10 | 1,232.21 |
| 2019-10-09 | 1,232.21 |
| 2019-10-08 | 1,232.21 |
| 2019-10-04 | 1,253.35 |
| 2019-10-03 | 1,253.35 |
| 2019-10-02 | 1,253.35 |
| 2019-09-30 | 1,232.21 |
| 2019-09-27 | 1,253.35 |
| 2019-09-26 | 1,232.21 |
| 2019-09-25 | 1,253.35 |
| 2019-09-24 | 1,253.35 |
| 2019-09-23 | 1,253.35 |
| 2019-09-20 | 1,232.21 |
| 2019-09-19 | 1,253.35 |
| 2019-09-18 | 1,274.50 |
| 2019-09-17 | 1,232.21 |
| 2019-09-16 | 1,274.50 |
| 2019-09-13 | 1,274.50 |
| 2019-09-12 | 1,274.50 |
| 2019-09-11 | 1,274.50 |
| 2019-09-10 | 1,253.35 |
| 2019-09-09 | 1,253.35 |
| 2019-09-06 | 1,253.35 |
| 2019-09-05 | 1,274.50 |
| 2019-09-04 | 1,253.35 |
| 2019-09-03 | 1,232.21 |
| 2019-09-02 | 1,253.35 |
| 2019-08-30 | 1,253.35 |
| 2019-08-29 | 1,253.35 |
| 2019-08-28 | 1,253.35 |
| 2019-08-27 | 1,253.35 |
| 2019-08-26 | 1,232.85 |
| 2019-08-23 | 1,232.85 |
| 2019-08-22 | 1,253.35 |
| 2019-08-21 | 1,294.36 |
| 2019-08-20 | 1,273.86 |
| 2019-08-19 | 1,294.36 |
| 2019-08-16 | 1,273.86 |
| 2019-08-15 | 1,294.36 |
| 2019-08-14 | 1,232.85 |
| 2019-08-13 | 1,232.85 |
| 2019-08-12 | 1,253.35 |
| 2019-08-09 | 1,253.35 |
| 2019-08-08 | 1,253.35 |
| 2019-08-07 | 1,253.35 |
| 2019-08-06 | 1,253.35 |
| 2019-08-05 | 1,232.85 |
| 2019-08-02 | 1,253.35 |
| 2019-08-01 | 1,273.86 |
| 2019-07-31 | 1,273.86 |
| 2019-07-30 | 1,273.86 |
| 2019-07-29 | 1,273.86 |
| 2019-07-26 | 1,273.86 |
| 2019-07-25 | 1,273.86 |
| 2019-07-24 | 1,294.36 |
| 2019-07-23 | 1,294.36 |
| 2019-07-22 | 1,294.36 |
| 2019-07-19 | 1,314.87 |
| 2019-07-18 | 1,314.87 |
| 2019-07-17 | 1,294.36 |
| 2019-07-16 | 1,314.87 |
| 2019-07-15 | 1,294.36 |
| 2019-07-12 | 1,314.87 |
| 2019-07-11 | 1,314.87 |
| 2019-07-10 | 1,314.87 |
| 2019-07-09 | 1,314.87 |
| 2019-07-08 | 1,314.87 |
| 2019-07-05 | 1,314.87 |
| 2019-07-04 | 1,314.87 |
| 2019-07-03 | 1,314.87 |
| 2019-07-02 | 1,314.87 |
| 2019-06-28 | 1,314.87 |
| 2019-06-27 | 1,314.87 |
| 2019-06-26 | 1,294.36 |
| 2019-06-25 | 1,294.36 |
| 2019-06-24 | 1,314.87 |
| 2019-06-21 | 1,294.36 |
| 2019-06-20 | 1,253.35 |
| 2019-06-19 | 1,253.35 |
| 2019-06-18 | 1,232.85 |
| 2019-06-17 | 1,253.35 |
| 2019-06-14 | 1,253.35 |
| 2019-06-13 | 1,253.35 |
| 2019-06-12 | 1,232.85 |
| 2019-06-11 | 1,253.35 |
| 2019-06-10 | 1,253.35 |
| 2019-06-06 | 1,253.35 |
| 2019-06-05 | 1,232.85 |
| 2019-06-04 | 1,232.85 |
| 2019-06-03 | 1,232.85 |
| 2019-05-31 | 1,253.35 |
| 2019-05-30 | 1,253.35 |
| 2019-05-29 | 1,253.35 |
| 2019-05-28 | 1,253.35 |
| 2019-05-27 | 1,273.26 |
| 2019-05-24 | 1,253.35 |
| 2019-05-23 | 1,273.26 |
| 2019-05-22 | 1,273.26 |
| 2019-05-21 | 1,273.26 |
| 2019-05-20 | 1,273.26 |
| 2019-05-17 | 1,273.26 |
| 2019-05-16 | 1,253.35 |
| 2019-05-15 | 1,273.26 |
| 2019-05-14 | 1,273.26 |
| 2019-05-10 | 1,273.26 |
| 2019-05-09 | 1,253.35 |
| 2019-05-08 | 1,273.26 |
| 2019-05-07 | 1,293.16 |
| 2019-05-06 | 1,273.26 |
| 2019-05-03 | 1,293.16 |
| 2019-05-02 | 1,273.26 |
| 2019-04-30 | 1,293.16 |
| 2019-04-29 | 1,293.16 |
| 2019-04-26 | 1,273.26 |
| 2019-04-25 | 1,273.26 |
| 2019-04-24 | 1,273.26 |
| 2019-04-23 | 1,293.16 |
| 2019-04-18 | 1,293.16 |
| 2019-04-17 | 1,293.16 |
| 2019-04-16 | 1,293.16 |
| 2019-04-15 | 1,293.16 |
| 2019-04-12 | 1,293.16 |
| 2019-04-11 | 1,273.26 |
| 2019-04-10 | 1,293.16 |
| 2019-04-09 | 1,293.16 |
| 2019-04-08 | 1,273.26 |
| 2019-04-04 | 1,273.26 |
| 2019-04-03 | 1,273.26 |
| 2019-04-02 | 1,273.26 |
| 2019-04-01 | 1,273.26 |
| 2019-03-29 | 1,253.35 |
| 2019-03-28 | 1,273.26 |
| 2019-03-27 | 1,273.26 |
| 2019-03-26 | 1,253.35 |
| 2019-03-25 | 1,273.26 |
| 2019-03-22 | 1,273.26 |
| 2019-03-21 | 1,273.26 |
| 2019-03-20 | 1,273.26 |
| 2019-03-19 | 1,273.26 |
| 2019-03-18 | 1,293.16 |
| 2019-03-15 | 1,233.45 |
| 2019-03-14 | 1,253.35 |
| 2019-03-13 | 1,253.35 |
| 2019-03-12 | 1,253.35 |
| 2019-03-11 | 1,253.35 |
| 2019-03-08 | 1,233.45 |
| 2019-03-07 | 1,253.35 |
| 2019-03-06 | 1,253.35 |
| 2019-03-05 | 1,233.45 |
| 2019-03-04 | 1,253.35 |
| 2019-03-01 | 1,233.45 |
| 2019-02-28 | 1,233.45 |
| 2019-02-27 | 1,233.45 |
| 2019-02-26 | 1,233.45 |
| 2019-02-25 | 1,213.55 |
| 2019-02-22 | 1,233.45 |
| 2019-02-21 | 1,233.45 |
| 2019-02-20 | 1,233.45 |
| 2019-02-19 | 1,233.45 |
| 2019-02-18 | 1,213.55 |
| 2019-02-15 | 1,233.45 |
| 2019-02-14 | 1,233.45 |
| 2019-02-13 | 1,233.45 |
| 2019-02-12 | 1,233.45 |
| 2019-02-11 | 1,233.45 |
| 2019-02-08 | 1,233.45 |
| 2019-02-04 | 1,233.45 |
| 2019-02-01 | 1,213.55 |
| 2019-01-31 | 1,233.45 |
| 2019-01-30 | 1,233.45 |
| 2019-01-29 | 1,213.55 |
| 2019-01-28 | 1,233.45 |
| 2019-01-25 | 1,193.65 |
| 2019-01-24 | 1,213.55 |
| 2019-01-23 | 1,213.55 |
| 2019-01-22 | 1,213.55 |
| 2019-01-21 | 1,213.55 |
| 2019-01-18 | 1,213.55 |
| 2019-01-17 | 1,213.55 |
| 2019-01-16 | 1,213.55 |
| 2019-01-15 | 1,193.65 |
| 2019-01-14 | 1,193.65 |
| 2019-01-11 | 1,193.65 |
| 2019-01-10 | 1,193.65 |
| 2019-01-09 | 1,193.65 |
| 2019-01-08 | 1,173.74 |
| 2019-01-07 | 1,193.65 |
| 2019-01-04 | 1,173.74 |
| 2019-01-03 | 1,193.65 |
| 2019-01-02 | 1,193.65 |
| 2018-12-31 | 1,213.55 |
| 2018-12-28 | 1,213.55 |
| 2018-12-27 | 1,213.55 |
| 2018-12-24 | 1,213.55 |
| 2018-12-21 | 1,213.55 |
| 2018-12-20 | 1,213.55 |
| 2018-12-19 | 1,213.55 |
| 2018-12-18 | 1,193.65 |
| 2018-12-17 | 1,193.65 |
| 2018-12-14 | 1,193.65 |
| 2018-12-13 | 1,193.65 |
| 2018-12-12 | 1,193.65 |
| 2018-12-11 | 1,193.65 |
| 2018-12-10 | 1,193.65 |
| 2018-12-07 | 1,153.84 |
| 2018-12-06 | 1,153.84 |
| 2018-12-05 | 1,173.74 |
| 2018-12-04 | 1,153.84 |
| 2018-12-03 | 1,173.74 |
| 2018-11-30 | 1,173.74 |
| 2018-11-29 | 1,173.74 |
| 2018-11-28 | 1,173.74 |
| 2018-11-27 | 1,173.74 |
| 2018-11-26 | 1,173.74 |
| 2018-11-23 | 1,153.84 |
| 2018-11-22 | 1,153.84 |
| 2018-11-21 | 1,153.84 |
| 2018-11-20 | 1,153.84 |
| 2018-11-19 | 1,153.84 |
| 2018-11-16 | 1,153.84 |
| 2018-11-15 | 1,153.84 |
| 2018-11-14 | 1,153.84 |
| 2018-11-13 | 1,153.84 |
| 2018-11-12 | 1,133.94 |
| 2018-11-09 | 1,153.84 |
| 2018-11-08 | 1,153.84 |
| 2018-11-07 | 1,133.94 |
| 2018-11-06 | 1,153.84 |
| 2018-11-05 | 1,153.84 |
| 2018-11-02 | 1,153.84 |
| 2018-11-01 | 1,153.84 |
| 2018-10-31 | 1,114.04 |
| 2018-10-30 | 1,133.94 |
| 2018-10-29 | 1,133.94 |
| 2018-10-26 | 1,153.84 |
| 2018-10-25 | 1,133.94 |
| 2018-10-24 | 1,153.84 |
| 2018-10-23 | 1,173.74 |
| 2018-10-22 | 1,153.84 |
| 2018-10-19 | 1,153.84 |
| 2018-10-18 | 1,153.84 |
| 2018-10-16 | 1,153.84 |
| 2018-10-15 | 1,173.74 |
| 2018-10-12 | 1,153.84 |
| 2018-10-11 | 1,153.84 |
| 2018-10-10 | 1,153.84 |
| 2018-10-09 | 1,173.74 |
| 2018-10-08 | 1,173.74 |
| 2018-10-05 | 1,193.65 |
| 2018-10-04 | 1,193.65 |
| 2018-10-03 | 1,193.65 |
| 2018-10-02 | 1,193.65 |
| 2018-09-28 | 1,173.74 |
| 2018-09-27 | 1,173.74 |
| 2018-09-26 | 1,173.74 |
| 2018-09-24 | 1,213.55 |
| 2018-09-21 | 1,173.74 |
| 2018-09-20 | 1,193.65 |
| 2018-09-19 | 1,213.55 |
| 2018-09-18 | 1,213.55 |
| 2018-09-17 | 1,193.65 |
| 2018-09-14 | 1,193.65 |
| 2018-09-13 | 1,193.65 |
| 2018-09-12 | 1,173.74 |
| 2018-09-11 | 1,193.65 |
| 2018-09-10 | 1,193.65 |
| 2018-09-07 | 1,193.65 |
| 2018-09-06 | 1,193.65 |
| 2018-09-05 | 1,213.55 |
| 2018-09-04 | 1,213.55 |
| 2018-09-03 | 1,194.23 |
| 2018-08-31 | 1,194.23 |
| 2018-08-30 | 1,194.23 |
| 2018-08-29 | 1,194.23 |
| 2018-08-28 | 1,194.23 |
| 2018-08-27 | 1,174.91 |
| 2018-08-24 | 1,194.23 |
| 2018-08-23 | 1,194.23 |
| 2018-08-22 | 1,194.23 |
| 2018-08-21 | 1,194.23 |
| 2018-08-20 | 1,174.91 |
| 2018-08-17 | 1,174.91 |
| 2018-08-16 | 1,174.91 |
| 2018-08-15 | 1,174.91 |
| 2018-08-14 | 1,194.23 |
| 2018-08-13 | 1,194.23 |
| 2018-08-10 | 1,194.23 |
| 2018-08-09 | 1,194.23 |
| 2018-08-08 | 1,174.91 |
| 2018-08-07 | 1,194.23 |
| 2018-08-06 | 1,194.23 |
| 2018-08-03 | 1,194.23 |
| 2018-08-02 | 1,174.91 |
| 2018-08-01 | 1,174.91 |
| 2018-07-31 | 1,174.91 |
| 2018-07-30 | 1,174.91 |
| 2018-07-27 | 1,174.91 |
| 2018-07-26 | 1,194.23 |
| 2018-07-25 | 1,194.23 |
| 2018-07-24 | 1,194.23 |
| 2018-07-23 | 1,194.23 |
| 2018-07-20 | 1,174.91 |
| 2018-07-19 | 1,194.23 |
| 2018-07-18 | 1,174.91 |
| 2018-07-17 | 1,174.91 |
| 2018-07-16 | 1,174.91 |
| 2018-07-13 | 1,174.91 |
| 2018-07-12 | 1,155.60 |
| 2018-07-11 | 1,174.91 |
| 2018-07-10 | 1,155.60 |
| 2018-07-09 | 1,174.91 |
| 2018-07-06 | 1,155.60 |
| 2018-07-05 | 1,155.60 |
| 2018-07-04 | 1,155.60 |
| 2018-07-03 | 1,174.91 |
| 2018-06-29 | 1,174.91 |
| 2018-06-28 | 1,174.91 |
| 2018-06-27 | 1,174.91 |
| 2018-06-26 | 1,174.91 |
| 2018-06-25 | 1,174.91 |
| 2018-06-22 | 1,194.23 |
| 2018-06-21 | 1,174.91 |
| 2018-06-20 | 1,194.23 |
| 2018-06-19 | 1,174.91 |
| 2018-06-15 | 1,213.55 |
| 2018-06-14 | 1,194.23 |
| 2018-06-13 | 1,213.55 |
| 2018-06-12 | 1,213.55 |
| 2018-06-11 | 1,194.23 |
| 2018-06-08 | 1,194.23 |
| 2018-06-07 | 1,194.23 |
| 2018-06-06 | 1,194.23 |
| 2018-06-05 | 1,213.55 |
| 2018-06-04 | 1,213.55 |
| 2018-06-01 | 1,194.78 |
| 2018-05-31 | 1,194.78 |
| 2018-05-30 | 1,176.02 |
| 2018-05-29 | 1,194.78 |
| 2018-05-28 | 1,194.78 |
| 2018-05-25 | 1,194.78 |
| 2018-05-24 | 1,176.02 |
| 2018-05-23 | 1,176.02 |
| 2018-05-21 | 1,176.02 |
| 2018-05-18 | 1,176.02 |
| 2018-05-17 | 1,157.25 |
| 2018-05-16 | 1,157.25 |
| 2018-05-15 | 1,157.25 |
| 2018-05-14 | 1,157.25 |
| 2018-05-11 | 1,157.25 |
| 2018-05-10 | 1,157.25 |
| 2018-05-09 | 1,176.02 |
| 2018-05-08 | 1,176.02 |
| 2018-05-07 | 1,176.02 |
| 2018-05-04 | 1,157.25 |
| 2018-05-03 | 1,157.25 |
| 2018-05-02 | 1,157.25 |
| 2018-04-30 | 1,157.25 |
| 2018-04-27 | 1,157.25 |
| 2018-04-26 | 1,138.49 |
| 2018-04-25 | 1,157.25 |
| 2018-04-24 | 1,157.25 |
| 2018-04-23 | 1,157.25 |
| 2018-04-20 | 1,157.25 |
| 2018-04-19 | 1,157.25 |
| 2018-04-18 | 1,157.25 |
| 2018-04-17 | 1,138.49 |
| 2018-04-16 | 1,138.49 |
| 2018-04-13 | 1,157.25 |
| 2018-04-12 | 1,157.25 |
| 2018-04-11 | 1,138.49 |
| 2018-04-10 | 1,138.49 |
| 2018-04-09 | 1,138.49 |
| 2018-04-06 | 1,138.49 |
| 2018-04-04 | 1,138.49 |
| 2018-04-03 | 1,138.49 |
| 2018-03-29 | 1,138.49 |
| 2018-03-28 | 1,138.49 |
| 2018-03-27 | 1,157.25 |
| 2018-03-26 | 1,157.25 |
| 2018-03-23 | 1,138.49 |
| 2018-03-22 | 1,157.25 |
| 2018-03-21 | 1,176.02 |
| 2018-03-20 | 1,157.25 |
| 2018-03-19 | 1,157.25 |
| 2018-03-16 | 1,157.25 |
| 2018-03-15 | 1,157.25 |
| 2018-03-14 | 1,157.25 |
| 2018-03-13 | 1,157.25 |
| 2018-03-12 | 1,138.49 |
| 2018-03-09 | 1,157.25 |
| 2018-03-08 | 1,157.25 |
| 2018-03-07 | 1,138.49 |
| 2018-03-06 | 1,157.25 |
| 2018-03-05 | 1,157.25 |
| 2018-03-02 | 1,157.25 |
| 2018-03-01 | 1,157.25 |
| 2018-02-28 | 1,138.49 |
| 2018-02-27 | 1,138.49 |
| 2018-02-26 | 1,157.25 |
| 2018-02-23 | 1,138.49 |
| 2018-02-22 | 1,138.49 |
| 2018-02-21 | 1,138.49 |
| 2018-02-20 | 1,157.25 |
| 2018-02-15 | 1,138.49 |
| 2018-02-14 | 1,119.72 |
| 2018-02-13 | 1,138.49 |
| 2018-02-12 | 1,119.72 |
| 2018-02-09 | 1,138.49 |
| 2018-02-08 | 1,138.49 |
| 2018-02-07 | 1,138.49 |
| 2018-02-06 | 1,138.49 |
| 2018-02-05 | 1,157.25 |
| 2018-02-02 | 1,176.02 |
| 2018-02-01 | 1,157.25 |
| 2018-01-31 | 1,157.25 |
| 2018-01-30 | 1,157.25 |
| 2018-01-29 | 1,157.25 |
| 2018-01-26 | 1,157.25 |
| 2018-01-25 | 1,176.02 |
| 2018-01-24 | 1,176.02 |
| 2018-01-23 | 1,157.25 |
| 2018-01-22 | 1,157.25 |
| 2018-01-19 | 1,176.02 |
| 2018-01-18 | 1,157.25 |
| 2018-01-17 | 1,138.49 |
| 2018-01-16 | 1,157.25 |
| 2018-01-15 | 1,138.49 |
| 2018-01-12 | 1,157.25 |
| 2018-01-11 | 1,138.49 |
| 2018-01-10 | 1,138.49 |
| 2018-01-09 | 1,138.49 |
| 2018-01-08 | 1,138.49 |
| 2018-01-05 | 1,157.25 |
| 2018-01-04 | 1,157.25 |
| 2018-01-03 | 1,138.49 |
| 2018-01-02 | 1,138.49 |
| 2017-12-29 | 1,138.49 |
| 2017-12-28 | 1,138.49 |
| 2017-12-27 | 1,138.49 |
| 2017-12-22 | 1,138.49 |
| 2017-12-21 | 1,138.49 |
| 2017-12-20 | 1,138.49 |
| 2017-12-19 | 1,138.49 |
| 2017-12-18 | 1,138.49 |
| 2017-12-15 | 1,119.72 |
| 2017-12-14 | 1,157.25 |
| 2017-12-13 | 1,138.49 |
| 2017-12-12 | 1,157.25 |
| 2017-12-11 | 1,138.49 |
| 2017-12-08 | 1,157.25 |
| 2017-12-07 | 1,157.25 |
| 2017-12-06 | 1,157.25 |
| 2017-12-05 | 1,157.25 |
| 2017-12-04 | 1,176.02 |
| 2017-12-01 | 1,138.49 |
| 2017-11-30 | 1,138.49 |
| 2017-11-29 | 1,157.25 |
| 2017-11-28 | 1,157.25 |
| 2017-11-27 | 1,138.49 |
| 2017-11-24 | 1,138.49 |
| 2017-11-23 | 1,138.49 |
| 2017-11-22 | 1,157.25 |
| 2017-11-21 | 1,138.49 |
| 2017-11-20 | 1,138.49 |
| 2017-11-17 | 1,138.49 |
| 2017-11-16 | 1,138.49 |
| 2017-11-15 | 1,138.49 |
| 2017-11-14 | 1,157.25 |
| 2017-11-13 | 1,138.49 |
| 2017-11-10 | 1,138.49 |
| 2017-11-09 | 1,157.25 |
| 2017-11-08 | 1,157.25 |
| 2017-11-07 | 1,138.49 |
| 2017-11-06 | 1,157.25 |
| 2017-11-03 | 1,157.25 |
| 2017-11-02 | 1,157.25 |
| 2017-11-01 | 1,157.25 |
| 2017-10-31 | 1,157.25 |
| 2017-10-30 | 1,157.25 |
| 2017-10-27 | 1,157.25 |
| 2017-10-26 | 1,176.02 |
| 2017-10-25 | 1,157.25 |
| 2017-10-24 | 1,157.25 |
| 2017-10-23 | 1,157.25 |
| 2017-10-20 | 1,157.25 |
| 2017-10-19 | 1,176.02 |
| 2017-10-18 | 1,157.25 |
| 2017-10-17 | 1,176.02 |
| 2017-10-16 | 1,157.25 |
| 2017-10-13 | 1,157.25 |
| 2017-10-12 | 1,157.25 |
| 2017-10-11 | 1,138.49 |
| 2017-10-10 | 1,157.25 |
| 2017-10-09 | 1,176.02 |
| 2017-10-06 | 1,176.02 |
| 2017-10-04 | 1,176.02 |
| 2017-10-03 | 1,176.02 |
| 2017-09-29 | 1,157.25 |
| 2017-09-28 | 1,157.25 |
| 2017-09-27 | 1,157.25 |
| 2017-09-26 | 1,176.02 |
| 2017-09-25 | 1,176.02 |
| 2017-09-22 | 1,157.25 |
| 2017-09-21 | 1,157.25 |
| 2017-09-20 | 1,176.02 |
| 2017-09-19 | 1,176.02 |
| 2017-09-18 | 1,176.02 |
| 2017-09-15 | 1,157.25 |
| 2017-09-14 | 1,138.49 |
| 2017-09-13 | 1,157.25 |
| 2017-09-12 | 1,157.25 |
| 2017-09-11 | 1,157.25 |
| 2017-09-08 | 1,176.02 |
| 2017-09-07 | 1,157.25 |
| 2017-09-06 | 1,157.25 |
| 2017-09-05 | 1,157.25 |
| 2017-09-04 | 1,138.49 |
| 2017-09-01 | 1,138.49 |
| 2017-08-31 | 1,138.49 |
| 2017-08-30 | 1,138.49 |
| 2017-08-29 | 1,138.49 |
| 2017-08-28 | 1,138.49 |
| 2017-08-25 | 1,138.49 |
| 2017-08-24 | 1,138.49 |
| 2017-08-22 | 1,138.49 |
| 2017-08-21 | 1,138.49 |
| 2017-08-18 | 1,120.28 |
| 2017-08-17 | 1,120.28 |
| 2017-08-16 | 1,120.28 |
| 2017-08-15 | 1,120.28 |
| 2017-08-14 | 1,120.28 |
| 2017-08-11 | 1,120.28 |
| 2017-08-10 | 1,120.28 |
| 2017-08-09 | 1,120.28 |
| 2017-08-08 | 1,120.28 |
| 2017-08-07 | 1,120.28 |
| 2017-08-04 | 1,138.49 |
| 2017-08-03 | 1,120.28 |
| 2017-08-02 | 1,120.28 |
| 2017-08-01 | 1,120.28 |
| 2017-07-31 | 1,120.28 |
| 2017-07-28 | 1,120.28 |
| 2017-07-27 | 1,120.28 |
| 2017-07-26 | 1,102.06 |
| 2017-07-25 | 1,120.28 |
| 2017-07-24 | 1,120.28 |
| 2017-07-21 | 1,120.28 |
| 2017-07-20 | 1,120.28 |
| 2017-07-19 | 1,120.28 |
| 2017-07-18 | 1,102.06 |
| 2017-07-17 | 1,120.28 |
| 2017-07-14 | 1,102.06 |
| 2017-07-13 | 1,102.06 |
| 2017-07-12 | 1,102.06 |
| 2017-07-11 | 1,102.06 |
| 2017-07-10 | 1,102.06 |
| 2017-07-07 | 1,102.06 |
| 2017-07-06 | 1,102.06 |
| 2017-07-05 | 1,102.06 |
| 2017-07-04 | 1,102.06 |
| 2017-07-03 | 1,102.06 |
| 2017-06-30 | 1,120.28 |
| 2017-06-29 | 1,120.28 |
| 2017-06-28 | 1,120.28 |
| 2017-06-27 | 1,120.28 |
| 2017-06-26 | 1,120.28 |
| 2017-06-23 | 1,120.28 |
| 2017-06-22 | 1,120.28 |
| 2017-06-21 | 1,102.06 |
| 2017-06-20 | 1,120.28 |
| 2017-06-19 | 1,120.28 |
| 2017-06-16 | 1,102.06 |
| 2017-06-15 | 1,102.06 |
| 2017-06-14 | 1,102.06 |
| 2017-06-13 | 1,102.06 |
| 2017-06-12 | 1,102.06 |
| 2017-06-09 | 1,083.85 |
| 2017-06-08 | 1,083.85 |
| 2017-06-07 | 1,102.06 |
| 2017-06-06 | 1,102.06 |
| 2017-06-05 | 1,102.06 |
| 2017-06-02 | 1,102.06 |
| 2017-06-01 | 1,102.06 |
| 2017-05-31 | 1,084.39 |
| 2017-05-29 | 1,102.06 |
| 2017-05-26 | 1,102.06 |
| 2017-05-25 | 1,102.06 |
| 2017-05-24 | 1,102.06 |
| 2017-05-23 | 1,084.39 |
| 2017-05-22 | 1,102.06 |
| 2017-05-19 | 1,102.06 |
| 2017-05-18 | 1,102.06 |
| 2017-05-17 | 1,102.06 |
| 2017-05-16 | 1,102.06 |
| 2017-05-15 | 1,084.39 |
| 2017-05-12 | 1,084.39 |
| 2017-05-11 | 1,066.71 |
| 2017-05-10 | 1,084.39 |
| 2017-05-09 | 1,084.39 |
| 2017-05-08 | 1,102.06 |
| 2017-05-05 | 1,084.39 |
| 2017-05-04 | 1,084.39 |
| 2017-05-02 | 1,084.39 |
| 2017-04-28 | 1,084.39 |
| 2017-04-27 | 1,084.39 |
| 2017-04-26 | 1,084.39 |
| 2017-04-25 | 1,084.39 |
| 2017-04-24 | 1,066.71 |
| 2017-04-21 | 1,084.39 |
| 2017-04-20 | 1,066.71 |
| 2017-04-19 | 1,066.71 |
| 2017-04-18 | 1,066.71 |
| 2017-04-13 | 1,066.71 |
| 2017-04-12 | 1,066.71 |
| 2017-04-11 | 1,084.39 |
| 2017-04-10 | 1,084.39 |
| 2017-04-07 | 1,084.39 |
| 2017-04-06 | 1,084.39 |
| 2017-04-05 | 1,084.39 |
| 2017-04-03 | 1,084.39 |
| 2017-03-31 | 1,084.39 |
| 2017-03-30 | 1,084.39 |
| 2017-03-29 | 1,066.71 |
| 2017-03-28 | 1,066.71 |
| 2017-03-27 | 1,066.71 |
| 2017-03-24 | 1,049.03 |
| 2017-03-23 | 1,084.39 |
| 2017-03-22 | 1,084.39 |
| 2017-03-21 | 1,084.39 |
| 2017-03-20 | 1,084.39 |
| 2017-03-17 | 1,066.71 |
| 2017-03-16 | 1,066.71 |
| 2017-03-15 | 1,066.71 |
| 2017-03-14 | 1,049.03 |
| 2017-03-13 | 1,049.03 |
| 2017-03-10 | 1,049.03 |
| 2017-03-09 | 1,066.71 |
| 2017-03-08 | 1,049.03 |
| 2017-03-07 | 1,049.03 |
| 2017-03-06 | 1,066.71 |
| 2017-03-03 | 1,066.71 |
| 2017-03-02 | 1,066.71 |
| 2017-03-01 | 1,049.03 |
| 2017-02-28 | 1,049.03 |
| 2017-02-27 | 1,066.71 |
| 2017-02-24 | 1,049.03 |
| 2017-02-23 | 1,066.71 |
| 2017-02-22 | 1,066.71 |
| 2017-02-21 | 1,066.71 |
| 2017-02-20 | 1,066.71 |
| 2017-02-17 | 1,049.03 |
| 2017-02-16 | 1,066.71 |
| 2017-02-15 | 1,084.39 |
| 2017-02-14 | 1,084.39 |
| 2017-02-13 | 1,066.71 |
| 2017-02-10 | 1,066.71 |
| 2017-02-09 | 1,066.71 |
| 2017-02-08 | 1,066.71 |
| 2017-02-07 | 1,049.03 |
| 2017-02-06 | 1,066.71 |
| 2017-02-03 | 1,066.71 |
| 2017-02-02 | 1,066.71 |
| 2017-02-01 | 1,066.71 |
| 2017-01-27 | 1,049.03 |
| 2017-01-26 | 1,066.71 |
| 2017-01-25 | 1,049.03 |
| 2017-01-24 | 1,031.35 |
| 2017-01-23 | 1,031.35 |
| 2017-01-20 | 1,049.03 |
| 2017-01-19 | 1,049.03 |
| 2017-01-18 | 1,049.03 |
| 2017-01-17 | 1,049.03 |
| 2017-01-16 | 1,031.35 |
| 2017-01-13 | 1,049.03 |
| 2017-01-12 | 1,031.35 |
| 2017-01-11 | 1,031.35 |
| 2017-01-10 | 1,031.35 |
| 2017-01-09 | 1,031.35 |
| 2017-01-06 | 1,031.35 |
| 2017-01-05 | 1,013.68 |
| 2017-01-04 | 1,013.68 |
| 2017-01-03 | 1,031.35 |
| 2016-12-30 | 1,013.68 |
| 2016-12-29 | 1,031.35 |
| 2016-12-28 | 1,031.35 |
| 2016-12-23 | 1,013.68 |
| 2016-12-22 | 996.00 |
| 2016-12-21 | 1,013.68 |
| 2016-12-20 | 1,013.68 |
| 2016-12-19 | 1,013.68 |
| 2016-12-16 | 1,031.35 |
| 2016-12-15 | 1,013.68 |
| 2016-12-14 | 1,013.68 |
| 2016-12-13 | 1,013.68 |
| 2016-12-12 | 1,013.68 |
| 2016-12-09 | 1,013.68 |
| 2016-12-08 | 1,031.35 |
| 2016-12-07 | 1,031.35 |
| 2016-12-06 | 1,013.68 |
| 2016-12-05 | 1,031.35 |
| 2016-12-02 | 1,013.68 |
| 2016-12-01 | 1,031.35 |
| 2016-11-30 | 1,049.03 |
| 2016-11-29 | 1,031.35 |
| 2016-11-28 | 1,013.68 |
| 2016-11-25 | 1,031.35 |
| 2016-11-24 | 1,013.68 |
| 2016-11-23 | 1,031.35 |
| 2016-11-22 | 1,013.68 |
| 2016-11-21 | 1,031.35 |
| 2016-11-18 | 1,031.35 |
| 2016-11-17 | 1,013.68 |
| 2016-11-16 | 1,031.35 |
| 2016-11-15 | 1,013.68 |
| 2016-11-14 | 1,013.68 |
| 2016-11-11 | 1,013.68 |
| 2016-11-10 | 1,013.68 |
| 2016-11-09 | 1,013.68 |
| 2016-11-08 | 1,049.03 |
| 2016-11-07 | 1,031.35 |
| 2016-11-04 | 1,049.03 |
| 2016-11-03 | 1,049.03 |
| 2016-11-02 | 1,031.35 |
| 2016-11-01 | 1,049.03 |
| 2016-10-31 | 1,049.03 |
| 2016-10-28 | 1,049.03 |
| 2016-10-27 | 1,031.35 |
| 2016-10-26 | 1,031.35 |
| 2016-10-25 | 1,031.35 |
| 2016-10-24 | 1,031.35 |
| 2016-10-20 | 1,031.35 |
| 2016-10-19 | 1,031.35 |
| 2016-10-18 | 1,031.35 |
| 2016-10-17 | 1,013.68 |
| 2016-10-14 | 1,031.35 |
| 2016-10-13 | 1,031.35 |
| 2016-10-12 | 1,031.35 |
| 2016-10-11 | 1,031.35 |
| 2016-10-07 | 1,031.35 |
| 2016-10-06 | 1,031.35 |
| 2016-10-05 | 1,031.35 |
| 2016-10-04 | 1,049.03 |
| 2016-10-03 | 1,049.03 |
| 2016-09-30 | 1,031.35 |
| 2016-09-29 | 1,049.03 |
| 2016-09-28 | 1,049.03 |
| 2016-09-27 | 1,049.03 |
| 2016-09-26 | 1,049.03 |
| 2016-09-23 | 1,031.35 |
| 2016-09-22 | 1,031.35 |
| 2016-09-21 | 1,031.35 |
| 2016-09-20 | 1,031.35 |
| 2016-09-19 | 1,049.03 |
| 2016-09-15 | 1,031.35 |
| 2016-09-14 | 1,031.35 |
| 2016-09-13 | 1,031.35 |
| 2016-09-12 | 1,031.35 |
| 2016-09-09 | 1,066.71 |
| 2016-09-08 | 1,066.71 |
| 2016-09-07 | 1,049.03 |
| 2016-09-06 | 1,066.71 |
| 2016-09-05 | 1,049.03 |
| 2016-09-02 | 1,049.03 |
| 2016-09-01 | 1,049.03 |
| 2016-08-31 | 1,031.88 |
| 2016-08-30 | 1,049.03 |
| 2016-08-29 | 1,031.88 |
| 2016-08-26 | 1,049.03 |
| 2016-08-25 | 1,049.03 |
| 2016-08-24 | 1,049.03 |
| 2016-08-23 | 1,049.03 |
| 2016-08-22 | 1,031.88 |
| 2016-08-19 | 1,049.03 |
| 2016-08-18 | 1,031.88 |
| 2016-08-17 | 1,014.73 |
| 2016-08-16 | 1,031.88 |
| 2016-08-15 | 1,031.88 |
| 2016-08-12 | 1,031.88 |
| 2016-08-11 | 1,031.88 |
| 2016-08-10 | 1,031.88 |
| 2016-08-09 | 997.58 |
| 2016-08-08 | 1,014.73 |
| 2016-08-05 | 997.58 |
| 2016-08-04 | 997.58 |
| 2016-08-03 | 997.58 |
| 2016-08-01 | 997.58 |
| 2016-07-29 | 980.43 |
| 2016-07-28 | 997.58 |
| 2016-07-27 | 997.58 |
| 2016-07-26 | 997.58 |
| 2016-07-25 | 997.58 |
| 2016-07-22 | 980.43 |
| 2016-07-21 | 980.43 |
| 2016-07-20 | 980.43 |
| 2016-07-19 | 980.43 |
| 2016-07-18 | 980.43 |
| 2016-07-15 | 997.58 |
| 2016-07-14 | 980.43 |
| 2016-07-13 | 980.43 |
| 2016-07-12 | 997.58 |
| 2016-07-11 | 980.43 |
| 2016-07-08 | 980.43 |
| 2016-07-07 | 980.43 |
| 2016-07-06 | 980.43 |
| 2016-07-05 | 980.43 |
| 2016-07-04 | 963.28 |
| 2016-06-30 | 963.28 |
| 2016-06-29 | 963.28 |
| 2016-06-28 | 963.28 |
| 2016-06-27 | 963.28 |
| 2016-06-24 | 946.13 |
| 2016-06-23 | 980.43 |
| 2016-06-22 | 963.28 |
| 2016-06-21 | 980.43 |
| 2016-06-20 | 980.43 |
| 2016-06-17 | 980.43 |
| 2016-06-16 | 963.28 |
| 2016-06-15 | 980.43 |
| 2016-06-14 | 980.43 |
| 2016-06-13 | 963.28 |
| 2016-06-10 | 980.43 |
| 2016-06-08 | 980.43 |
| 2016-06-07 | 980.43 |
| 2016-06-06 | 997.58 |
| 2016-06-03 | 997.58 |
| 2016-06-02 | 980.95 |
| 2016-06-01 | 964.32 |
| 2016-05-31 | 964.32 |
| 2016-05-30 | 980.95 |
| 2016-05-27 | 964.32 |
| 2016-05-26 | 947.69 |
| 2016-05-25 | 964.32 |
| 2016-05-24 | 964.32 |
| 2016-05-23 | 964.32 |
| 2016-05-20 | 964.32 |
| 2016-05-19 | 964.32 |
| 2016-05-18 | 964.32 |
| 2016-05-17 | 964.32 |
| 2016-05-16 | 964.32 |
| 2016-05-13 | 964.32 |
| 2016-05-12 | 947.69 |
| 2016-05-11 | 964.32 |
| 2016-05-10 | 964.32 |
| 2016-05-09 | 964.32 |
| 2016-05-06 | 964.32 |
| 2016-05-05 | 980.95 |
| 2016-05-04 | 980.95 |
| 2016-05-03 | 980.95 |
| 2016-04-29 | 980.95 |
| 2016-04-28 | 980.95 |
| 2016-04-27 | 980.95 |
| 2016-04-26 | 964.32 |
| 2016-04-25 | 964.32 |
| 2016-04-22 | 964.32 |
| 2016-04-21 | 964.32 |
| 2016-04-20 | 964.32 |
| 2016-04-19 | 964.32 |
| 2016-04-18 | 964.32 |
| 2016-04-15 | 964.32 |
| 2016-04-14 | 964.32 |
| 2016-04-13 | 964.32 |
| 2016-04-12 | 964.32 |
| 2016-04-11 | 964.32 |
| 2016-04-08 | 964.32 |
| 2016-04-07 | 964.32 |
| 2016-04-06 | 964.32 |
| 2016-04-05 | 964.32 |
| 2016-04-01 | 964.32 |
| 2016-03-31 | 964.32 |
| 2016-03-30 | 980.95 |
| 2016-03-29 | 964.32 |
| 2016-03-24 | 964.32 |
| 2016-03-23 | 980.95 |
| 2016-03-22 | 980.95 |
| 2016-03-21 | 1,030.84 |
| 2016-03-18 | 1,014.21 |
| 2016-03-17 | 1,030.84 |
| 2016-03-16 | 980.95 |
| 2016-03-15 | 997.58 |
| 2016-03-14 | 980.95 |
| 2016-03-11 | 931.06 |
| 2016-03-10 | 947.69 |
| 2016-03-09 | 947.69 |
| 2016-03-08 | 931.06 |
| 2016-03-07 | 931.06 |
| 2016-03-04 | 931.06 |
| 2016-03-03 | 914.43 |
| 2016-03-02 | 931.06 |
| 2016-03-01 | 914.43 |
| 2016-02-29 | 914.43 |
| 2016-02-26 | 914.43 |
| 2016-02-25 | 914.43 |
| 2016-02-24 | 914.43 |
| 2016-02-23 | 931.06 |
| 2016-02-22 | 931.06 |
| 2016-02-19 | 897.80 |
| 2016-02-18 | 914.43 |
| 2016-02-17 | 914.43 |
| 2016-02-16 | 914.43 |
| 2016-02-15 | 931.06 |
| 2016-02-12 | 897.80 |
| 2016-02-11 | 914.43 |
| 2016-02-05 | 914.43 |
| 2016-02-04 | 931.06 |
| 2016-02-03 | 914.43 |
| 2016-02-02 | 931.06 |
| 2016-02-01 | 931.06 |
| 2016-01-29 | 931.06 |
| 2016-01-28 | 947.69 |
| 2016-01-27 | 881.17 |
| 2016-01-26 | 847.91 |
| 2016-01-25 | 864.54 |
| 2016-01-22 | 864.54 |
| 2016-01-21 | 847.91 |
| 2016-01-20 | 864.54 |
| 2016-01-19 | 881.17 |
| 2016-01-18 | 881.17 |
| 2016-01-15 | 897.80 |
| 2016-01-14 | 897.80 |
| 2016-01-13 | 914.43 |
| 2016-01-12 | 881.17 |
| 2016-01-11 | 914.43 |
| 2016-01-08 | 914.43 |
| 2016-01-07 | 897.80 |
| 2016-01-06 | 931.06 |
| 2016-01-05 | 931.06 |
| 2016-01-04 | 914.43 |
| 2015-12-31 | 931.06 |
| 2015-12-30 | 931.06 |
| 2015-12-29 | 931.06 |
| 2015-12-28 | 931.06 |
| 2015-12-24 | 947.69 |
| 2015-12-23 | 931.06 |
| 2015-12-22 | 931.06 |
| 2015-12-21 | 947.69 |
| 2015-12-18 | 931.06 |
| 2015-12-17 | 914.43 |
| 2015-12-16 | 914.43 |
| 2015-12-15 | 897.80 |
| 2015-12-14 | 914.43 |
| 2015-12-11 | 914.43 |
| 2015-12-10 | 914.43 |
| 2015-12-09 | 931.06 |
| 2015-12-08 | 914.43 |
| 2015-12-07 | 931.06 |
| 2015-12-04 | 914.43 |
| 2015-12-03 | 914.43 |
| 2015-12-02 | 931.06 |
| 2015-12-01 | 931.06 |
| 2015-11-30 | 931.06 |
| 2015-11-27 | 931.06 |
| 2015-11-26 | 947.69 |
| 2015-11-25 | 947.69 |
| 2015-11-24 | 964.32 |
| 2015-11-23 | 964.32 |
| 2015-11-20 | 964.32 |
| 2015-11-19 | 964.32 |
| 2015-11-18 | 964.32 |
| 2015-11-17 | 947.69 |
| 2015-11-16 | 947.69 |
| 2015-11-13 | 964.32 |
| 2015-11-12 | 964.32 |
| 2015-11-11 | 947.69 |
| 2015-11-10 | 947.69 |
| 2015-11-09 | 964.32 |
| 2015-11-06 | 964.32 |
| 2015-11-05 | 980.95 |
| 2015-11-04 | 980.95 |
| 2015-11-03 | 964.32 |
| 2015-11-02 | 980.95 |
| 2015-10-30 | 980.95 |
| 2015-10-29 | 964.32 |
| 2015-10-28 | 964.32 |
| 2015-10-27 | 980.95 |
| 2015-10-26 | 980.95 |
| 2015-10-23 | 980.95 |
| 2015-10-22 | 964.32 |
| 2015-10-20 | 964.32 |
| 2015-10-19 | 980.95 |
| 2015-10-16 | 964.32 |
| 2015-10-15 | 980.95 |
| 2015-10-14 | 980.95 |
| 2015-10-13 | 980.95 |
| 2015-10-12 | 980.95 |
| 2015-10-09 | 947.69 |
| 2015-10-08 | 964.32 |
| 2015-10-07 | 964.32 |
| 2015-10-06 | 964.32 |
| 2015-10-05 | 964.32 |
| 2015-10-02 | 947.69 |
| 2015-09-30 | 931.06 |
| 2015-09-29 | 914.43 |
| 2015-09-25 | 947.69 |
| 2015-09-24 | 947.69 |
| 2015-09-23 | 947.69 |
| 2015-09-22 | 964.32 |
| 2015-09-21 | 947.69 |
| 2015-09-18 | 947.69 |
| 2015-09-17 | 964.32 |
| 2015-09-16 | 964.32 |
| 2015-09-15 | 947.69 |
| 2015-09-14 | 947.69 |
| 2015-09-11 | 964.32 |
| 2015-09-10 | 947.69 |
| 2015-09-09 | 980.95 |
| 2015-09-08 | 931.06 |
| 2015-09-07 | 931.06 |
| 2015-09-04 | 931.06 |
| 2015-09-02 | 947.69 |
| 2015-09-01 | 947.69 |
| 2015-08-31 | 931.57 |
| 2015-08-28 | 947.69 |
| 2015-08-27 | 931.57 |
| 2015-08-26 | 915.45 |
| 2015-08-25 | 899.34 |
| 2015-08-24 | 883.22 |
| 2015-08-21 | 979.93 |
| 2015-08-20 | 1,012.16 |
| 2015-08-19 | 1,028.28 |
| 2015-08-18 | 1,012.16 |
| 2015-08-17 | 1,044.40 |
| 2015-08-14 | 1,028.28 |
| 2015-08-13 | 1,028.28 |
| 2015-08-12 | 1,012.16 |
| 2015-08-11 | 1,044.40 |
| 2015-08-10 | 1,028.28 |
| 2015-08-07 | 1,028.28 |
| 2015-08-06 | 1,028.28 |
| 2015-08-05 | 1,028.28 |
| 2015-08-04 | 1,028.28 |
| 2015-08-03 | 1,028.28 |
| 2015-07-31 | 1,044.40 |
| 2015-07-30 | 996.05 |
| 2015-07-29 | 996.05 |
| 2015-07-28 | 963.81 |
| 2015-07-27 | 979.93 |
| 2015-07-24 | 1,012.16 |
| 2015-07-23 | 1,012.16 |
| 2015-07-22 | 1,012.16 |
| 2015-07-21 | 1,028.28 |
| 2015-07-20 | 1,028.28 |
| 2015-07-17 | 1,028.28 |
| 2015-07-16 | 1,012.16 |
| 2015-07-15 | 1,028.28 |
| 2015-07-14 | 1,012.16 |
| 2015-07-13 | 1,028.28 |
| 2015-07-10 | 1,012.16 |
| 2015-07-09 | 996.05 |
| 2015-07-08 | 931.57 |
| 2015-07-07 | 979.93 |
| 2015-07-06 | 996.05 |
| 2015-07-03 | 1,060.52 |
| 2015-07-02 | 1,092.76 |
| 2015-06-30 | 1,092.76 |
| 2015-06-29 | 1,076.64 |
| 2015-06-26 | 1,108.87 |
| 2015-06-25 | 1,124.99 |
| 2015-06-24 | 1,141.11 |
| 2015-06-23 | 1,108.87 |
| 2015-06-22 | 1,108.87 |
| 2015-06-19 | 1,092.76 |
| 2015-06-18 | 1,108.87 |
| 2015-06-17 | 1,108.87 |
| 2015-06-16 | 1,092.76 |
| 2015-06-15 | 1,108.87 |
| 2015-06-12 | 1,124.99 |
| 2015-06-11 | 1,108.87 |
| 2015-06-10 | 1,124.99 |
| 2015-06-09 | 1,141.11 |
| 2015-06-08 | 1,173.35 |
| 2015-06-05 | 1,189.47 |
| 2015-06-04 | 1,221.70 |
| 2015-06-03 | 1,205.58 |
| 2015-06-02 | 1,221.31 |
| 2015-06-01 | 1,111.20 |
| 2015-05-29 | 1,111.20 |
| 2015-05-28 | 1,126.93 |
| 2015-05-27 | 1,126.93 |
| 2015-05-26 | 1,126.93 |
| 2015-05-22 | 1,126.93 |
| 2015-05-21 | 1,095.47 |
| 2015-05-20 | 1,095.47 |
| 2015-05-19 | 1,111.20 |
| 2015-05-18 | 1,095.47 |
| 2015-05-15 | 1,126.93 |
| 2015-05-14 | 1,126.93 |
| 2015-05-13 | 1,111.20 |
| 2015-05-12 | 1,111.20 |
| 2015-05-11 | 1,126.93 |
| 2015-05-08 | 1,126.93 |
| 2015-05-07 | 1,095.47 |
| 2015-05-06 | 1,126.93 |
| 2015-05-05 | 1,111.20 |
| 2015-05-04 | 1,111.20 |
| 2015-04-30 | 1,111.20 |
| 2015-04-29 | 1,126.93 |
| 2015-04-28 | 1,111.20 |
| 2015-04-27 | 1,111.20 |
| 2015-04-24 | 1,095.47 |
| 2015-04-23 | 1,095.47 |
| 2015-04-22 | 1,016.83 |
| 2015-04-21 | 1,001.10 |
| 2015-04-20 | 1,001.10 |
| 2015-04-17 | 1,032.56 |
| 2015-04-16 | 1,016.83 |
| 2015-04-15 | 1,032.56 |
| 2015-04-14 | 1,032.56 |
| 2015-04-13 | 1,048.29 |
| 2015-04-10 | 1,032.56 |
| 2015-04-09 | 1,001.10 |
| 2015-04-08 | 985.37 |
| 2015-04-02 | 985.37 |
| 2015-04-01 | 969.64 |
| 2015-03-31 | 1,001.10 |
| 2015-03-30 | 1,001.10 |
| 2015-03-27 | 969.64 |
| 2015-03-26 | 985.37 |
| 2015-03-25 | 985.37 |
| 2015-03-24 | 985.37 |
| 2015-03-23 | 1,016.83 |
| 2015-03-20 | 985.37 |
| 2015-03-19 | 1,001.10 |
| 2015-03-18 | 985.37 |
| 2015-03-17 | 1,001.10 |
| 2015-03-16 | 1,001.10 |
| 2015-03-13 | 985.37 |
| 2015-03-12 | 985.37 |
| 2015-03-11 | 985.37 |
| 2015-03-10 | 985.37 |
| 2015-03-09 | 969.64 |
| 2015-03-06 | 985.37 |
| 2015-03-05 | 969.64 |
| 2015-03-04 | 1,001.10 |
| 2015-03-03 | 1,016.83 |
| 2015-03-02 | 985.37 |
| 2015-02-27 | 985.37 |
| 2015-02-26 | 985.37 |
| 2015-02-25 | 1,001.10 |
| 2015-02-24 | 985.37 |
| 2015-02-23 | 1,001.10 |
| 2015-02-18 | 1,001.10 |
| 2015-02-17 | 985.37 |
| 2015-02-16 | 985.37 |
| 2015-02-13 | 985.37 |
| 2015-02-12 | 969.64 |
| 2015-02-11 | 969.64 |
| 2015-02-10 | 969.64 |
| 2015-02-09 | 985.37 |
| 2015-02-06 | 985.37 |
| 2015-02-05 | 985.37 |
| 2015-02-04 | 969.64 |
| 2015-02-03 | 985.37 |
| 2015-02-02 | 985.37 |
| 2015-01-30 | 985.37 |
| 2015-01-29 | 985.37 |
| 2015-01-28 | 985.37 |
| 2015-01-27 | 985.37 |
| 2015-01-26 | 1,001.10 |
| 2015-01-23 | 985.37 |
| 2015-01-22 | 1,001.10 |
| 2015-01-21 | 1,001.10 |
| 2015-01-20 | 1,001.10 |
| 2015-01-19 | 985.37 |
| 2015-01-16 | 1,001.10 |
| 2015-01-15 | 1,016.83 |
| 2015-01-14 | 985.37 |
| 2015-01-13 | 953.91 |
| 2015-01-12 | 953.91 |
| 2015-01-09 | 938.18 |
| 2015-01-08 | 953.91 |
| 2015-01-07 | 938.18 |
| 2015-01-06 | 938.18 |
| 2015-01-05 | 953.91 |
| 2015-01-02 | 969.64 |
| 2014-12-31 | 953.91 |
| 2014-12-30 | 938.18 |
| 2014-12-29 | 938.18 |
| 2014-12-24 | 938.18 |
| 2014-12-23 | 938.18 |
| 2014-12-22 | 953.91 |
| 2014-12-19 | 922.45 |
| 2014-12-18 | 922.45 |
| 2014-12-17 | 922.45 |
| 2014-12-16 | 938.18 |
| 2014-12-15 | 938.18 |
| 2014-12-12 | 938.18 |
| 2014-12-11 | 938.18 |
| 2014-12-10 | 938.18 |
| 2014-12-09 | 938.18 |
| 2014-12-08 | 953.91 |
| 2014-12-05 | 969.64 |
| 2014-12-04 | 953.91 |
| 2014-12-03 | 953.91 |
| 2014-12-02 | 969.64 |
| 2014-12-01 | 969.64 |
| 2014-11-28 | 969.64 |
| 2014-11-27 | 969.64 |
| 2014-11-26 | 969.64 |
| 2014-11-25 | 953.91 |
| 2014-11-24 | 969.64 |
| 2014-11-21 | 985.37 |
| 2014-11-20 | 969.64 |
| 2014-11-19 | 985.37 |
| 2014-11-18 | 985.37 |
| 2014-11-17 | 985.37 |
| 2014-11-14 | 1,001.10 |
| 2014-11-13 | 1,001.10 |
| 2014-11-12 | 1,001.10 |
| 2014-11-11 | 1,001.10 |
| 2014-11-10 | 985.37 |
| 2014-11-07 | 1,001.10 |
| 2014-11-06 | 1,016.83 |
| 2014-11-05 | 1,016.83 |
| 2014-11-04 | 1,032.56 |
| 2014-11-03 | 1,016.83 |
| 2014-10-31 | 1,048.29 |
| 2014-10-30 | 1,032.56 |
| 2014-10-29 | 1,048.29 |
| 2014-10-28 | 969.64 |
| 2014-10-27 | 953.91 |
| 2014-10-24 | 953.91 |
| 2014-10-23 | 938.18 |
| 2014-10-22 | 953.91 |
| 2014-10-21 | 953.91 |
| 2014-10-20 | 953.91 |
| 2014-10-17 | 953.91 |
| 2014-10-16 | 938.18 |
| 2014-10-15 | 938.18 |
| 2014-10-14 | 953.91 |
| 2014-10-13 | 953.91 |
| 2014-10-10 | 953.91 |
| 2014-10-09 | 969.64 |
| 2014-10-08 | 969.64 |
| 2014-10-07 | 969.64 |
| 2014-10-06 | 985.37 |
| 2014-10-03 | 969.64 |
| 2014-09-30 | 953.91 |
| 2014-09-29 | 969.64 |
| 2014-09-26 | 1,032.56 |
| 2014-09-25 | 1,032.56 |
| 2014-09-24 | 1,032.56 |
| 2014-09-23 | 1,032.56 |
| 2014-09-22 | 1,016.83 |
| 2014-09-19 | 1,048.29 |
| 2014-09-18 | 1,032.56 |
| 2014-09-17 | 1,048.29 |
| 2014-09-16 | 1,064.02 |
| 2014-09-15 | 1,095.47 |
| 2014-09-12 | 1,111.20 |
| 2014-09-11 | 1,126.93 |
| 2014-09-10 | 1,142.66 |
| 2014-09-08 | 1,158.39 |
| 2014-09-05 | 943.55 |
| 2014-09-04 | 928.20 |
| 2014-09-03 | 928.20 |
| 2014-09-02 | 928.20 |
| 2014-09-01 | 928.20 |
| 2014-08-29 | 912.85 |
| 2014-08-28 | 912.85 |
| 2014-08-27 | 897.51 |
| 2014-08-26 | 928.20 |
| 2014-08-25 | 928.20 |
| 2014-08-22 | 912.85 |
| 2014-08-21 | 882.16 |
| 2014-08-20 | 912.85 |
| 2014-08-19 | 912.85 |
| 2014-08-18 | 912.85 |
| 2014-08-15 | 974.24 |
| 2014-08-14 | 974.24 |
| 2014-08-13 | 912.85 |
| 2014-08-12 | 943.55 |
| 2014-08-11 | 897.51 |
| 2014-08-08 | 897.51 |
| 2014-08-07 | 836.12 |
| 2014-08-06 | 820.78 |
| 2014-08-05 | 851.47 |
| 2014-08-04 | 836.12 |
| 2014-08-01 | 836.12 |
| 2014-07-31 | 851.47 |
| 2014-07-30 | 851.47 |
| 2014-07-29 | 851.47 |
| 2014-07-28 | 851.47 |
| 2014-07-25 | 851.47 |
| 2014-07-24 | 851.47 |
| 2014-07-23 | 836.12 |
| 2014-07-22 | 836.12 |
| 2014-07-21 | 820.78 |
| 2014-07-18 | 820.78 |
| 2014-07-17 | 836.12 |
| 2014-07-16 | 836.12 |
| 2014-07-15 | 820.78 |
| 2014-07-14 | 820.78 |
| 2014-07-11 | 836.12 |
| 2014-07-10 | 820.78 |
| 2014-07-09 | 820.78 |
| 2014-07-08 | 820.78 |
| 2014-07-07 | 820.78 |
| 2014-07-04 | 820.78 |
| 2014-07-03 | 820.78 |
| 2014-07-02 | 836.12 |
| 2014-06-30 | 820.78 |
| 2014-06-27 | 820.78 |
| 2014-06-26 | 836.12 |
| 2014-06-25 | 820.78 |
| 2014-06-24 | 820.78 |
| 2014-06-23 | 820.78 |
| 2014-06-20 | 836.12 |
| 2014-06-19 | 820.78 |
| 2014-06-18 | 820.78 |
| 2014-06-17 | 820.78 |
| 2014-06-16 | 820.78 |
| 2014-06-13 | 836.12 |
| 2014-06-12 | 836.12 |
| 2014-06-11 | 820.78 |
| 2014-06-10 | 836.12 |
| 2014-06-09 | 821.26 |
| 2014-06-06 | 836.12 |
| 2014-06-05 | 821.26 |
| 2014-06-04 | 806.40 |
| 2014-06-03 | 821.26 |
| 2014-05-30 | 806.40 |
| 2014-05-29 | 806.40 |
| 2014-05-28 | 791.55 |
| 2014-05-27 | 806.40 |
| 2014-05-26 | 806.40 |
| 2014-05-23 | 806.40 |
| 2014-05-22 | 791.55 |
| 2014-05-21 | 791.55 |
| 2014-05-20 | 791.55 |
| 2014-05-19 | 791.55 |
| 2014-05-16 | 791.55 |
| 2014-05-15 | 791.55 |
| 2014-05-14 | 791.55 |
| 2014-05-13 | 806.40 |
| 2014-05-12 | 806.40 |
| 2014-05-09 | 791.55 |
| 2014-05-08 | 791.55 |
| 2014-05-07 | 791.55 |
| 2014-05-05 | 791.55 |
| 2014-05-02 | 806.40 |
| 2014-04-30 | 791.55 |
| 2014-04-29 | 791.55 |
| 2014-04-28 | 791.55 |
| 2014-04-25 | 791.55 |
| 2014-04-24 | 791.55 |
| 2014-04-23 | 791.55 |
| 2014-04-22 | 806.40 |
| 2014-04-17 | 791.55 |
| 2014-04-16 | 791.55 |
| 2014-04-15 | 791.55 |
| 2014-04-14 | 806.40 |
| 2014-04-11 | 791.55 |
| 2014-04-10 | 806.40 |
| 2014-04-09 | 806.40 |
| 2014-04-08 | 806.40 |
| 2014-04-07 | 806.40 |
| 2014-04-04 | 806.40 |
| 2014-04-03 | 806.40 |
| 2014-04-02 | 806.40 |
| 2014-04-01 | 806.40 |
| 2014-03-31 | 806.40 |
| 2014-03-28 | 806.40 |
| 2014-03-27 | 806.40 |
| 2014-03-26 | 806.40 |
| 2014-03-25 | 806.40 |
| 2014-03-24 | 821.26 |
| 2014-03-21 | 791.55 |
| 2014-03-20 | 806.40 |
| 2014-03-19 | 821.26 |
| 2014-03-18 | 806.40 |
| 2014-03-17 | 806.40 |
| 2014-03-14 | 821.26 |
| 2014-03-13 | 791.55 |
| 2014-03-12 | 806.40 |
| 2014-03-11 | 791.55 |
| 2014-03-10 | 806.40 |
| 2014-03-07 | 806.40 |
| 2014-03-06 | 806.40 |
| 2014-03-05 | 806.40 |
| 2014-03-04 | 821.26 |
| 2014-03-03 | 806.40 |
| 2014-02-28 | 806.40 |
| 2014-02-27 | 806.40 |
| 2014-02-26 | 791.55 |
| 2014-02-25 | 791.55 |
| 2014-02-24 | 791.55 |
| 2014-02-21 | 791.55 |
| 2014-02-20 | 791.55 |
| 2014-02-19 | 791.55 |
| 2014-02-18 | 806.40 |
| 2014-02-17 | 791.55 |
| 2014-02-14 | 806.40 |
| 2014-02-13 | 791.55 |
| 2014-02-12 | 806.40 |
| 2014-02-11 | 806.40 |
| 2014-02-10 | 806.40 |
| 2014-02-07 | 791.55 |
| 2014-02-06 | 791.55 |
| 2014-02-05 | 791.55 |
| 2014-02-04 | 791.55 |
| 2014-01-30 | 821.26 |
| 2014-01-29 | 821.26 |
| 2014-01-28 | 791.55 |
| 2014-01-27 | 791.55 |
| 2014-01-24 | 821.26 |
| 2014-01-23 | 836.12 |
| 2014-01-22 | 821.26 |
| 2014-01-21 | 836.12 |
| 2014-01-20 | 791.55 |
| 2014-01-17 | 791.55 |
| 2014-01-16 | 791.55 |
| 2014-01-15 | 806.40 |
| 2014-01-14 | 791.55 |
| 2014-01-13 | 806.40 |
| 2014-01-10 | 791.55 |
| 2014-01-09 | 791.55 |
| 2014-01-08 | 806.40 |
| 2014-01-07 | 791.55 |
| 2014-01-06 | 806.40 |
| 2014-01-03 | 806.40 |
| 2014-01-02 | 821.26 |
| 2013-12-31 | 821.26 |
| 2013-12-30 | 821.26 |
| 2013-12-27 | 836.12 |
| 2013-12-24 | 806.40 |
| 2013-12-23 | 806.40 |
| 2013-12-20 | 806.40 |
| 2013-12-19 | 791.55 |
| 2013-12-18 | 791.55 |
| 2013-12-17 | 806.40 |
| 2013-12-16 | 791.55 |
| 2013-12-13 | 776.69 |
| 2013-12-12 | 776.69 |
| 2013-12-11 | 776.69 |
| 2013-12-10 | 791.55 |
| 2013-12-09 | 806.40 |
| 2013-12-06 | 791.55 |
| 2013-12-05 | 791.55 |
| 2013-12-04 | 791.55 |
| 2013-12-03 | 791.55 |
| 2013-12-02 | 806.40 |
| 2013-11-29 | 791.55 |
| 2013-11-28 | 791.55 |
| 2013-11-27 | 791.55 |
| 2013-11-26 | 791.55 |
| 2013-11-25 | 806.40 |
| 2013-11-22 | 806.40 |
| 2013-11-21 | 821.26 |
| 2013-11-20 | 821.26 |
| 2013-11-19 | 806.40 |
| 2013-11-18 | 806.40 |
| 2013-11-15 | 791.55 |
| 2013-11-14 | 806.40 |
| 2013-11-13 | 791.55 |
| 2013-11-12 | 806.40 |
| 2013-11-11 | 791.55 |
| 2013-11-08 | 791.55 |
| 2013-11-07 | 791.55 |
| 2013-11-06 | 806.40 |
| 2013-11-05 | 821.26 |
| 2013-11-04 | 806.40 |
| 2013-11-01 | 821.26 |
| 2013-10-31 | 806.40 |
| 2013-10-30 | 821.26 |
| 2013-10-29 | 806.40 |
| 2013-10-28 | 806.40 |
| 2013-10-25 | 836.12 |
| 2013-10-24 | 821.26 |
| 2013-10-23 | 836.12 |
| 2013-10-22 | 836.12 |
| 2013-10-21 | 806.40 |
| 2013-10-18 | 806.40 |
| 2013-10-17 | 791.55 |
| 2013-10-16 | 821.26 |
| 2013-10-15 | 836.12 |
| 2013-10-11 | 821.26 |
| 2013-10-10 | 821.26 |
| 2013-10-09 | 836.12 |
| 2013-10-08 | 850.98 |
| 2013-10-07 | 821.26 |
| 2013-10-04 | 850.98 |
| 2013-10-03 | 910.42 |
| 2013-10-02 | 732.11 |
| 2013-09-30 | 746.97 |
| 2013-09-27 | 761.83 |
| 2013-09-26 | 746.97 |
| 2013-09-25 | 746.97 |
| 2013-09-24 | 746.97 |
| 2013-09-23 | 746.97 |
| 2013-09-19 | 746.97 |
| 2013-09-18 | 732.11 |
| 2013-09-17 | 732.11 |
| 2013-09-16 | 732.11 |
| 2013-09-13 | 746.97 |
| 2013-09-12 | 746.97 |
| 2013-09-11 | 732.11 |
| 2013-09-10 | 761.83 |
| 2013-09-09 | 746.97 |
| 2013-09-06 | 746.97 |
| 2013-09-05 | 732.11 |
| 2013-09-04 | 732.11 |
| 2013-09-03 | 732.11 |
| 2013-09-02 | 732.11 |
| 2013-08-30 | 732.11 |
| 2013-08-29 | 717.76 |
| 2013-08-28 | 717.76 |
| 2013-08-27 | 717.76 |
| 2013-08-26 | 732.11 |
| 2013-08-23 | 717.76 |
| 2013-08-22 | 732.11 |
| 2013-08-21 | 732.11 |
| 2013-08-20 | 703.42 |
| 2013-08-19 | 703.42 |
| 2013-08-16 | 717.76 |
| 2013-08-15 | 732.11 |
| 2013-08-13 | 732.11 |
| 2013-08-12 | 703.42 |
| 2013-08-09 | 703.42 |
| 2013-08-08 | 703.42 |
| 2013-08-07 | 703.42 |
| 2013-08-06 | 703.42 |
| 2013-08-05 | 717.76 |
| 2013-08-02 | 717.76 |
| 2013-08-01 | 717.76 |
| 2013-07-31 | 703.42 |
| 2013-07-30 | 717.76 |
| 2013-07-29 | 703.42 |
| 2013-07-26 | 717.76 |
| 2013-07-25 | 703.42 |
| 2013-07-24 | 717.76 |
| 2013-07-23 | 703.42 |
| 2013-07-22 | 703.42 |
| 2013-07-19 | 703.42 |
| 2013-07-18 | 717.76 |
| 2013-07-17 | 703.42 |
| 2013-07-16 | 689.07 |
| 2013-07-15 | 703.42 |
| 2013-07-12 | 689.07 |
| 2013-07-11 | 689.07 |
| 2013-07-10 | 689.07 |
| 2013-07-09 | 689.07 |
| 2013-07-08 | 689.07 |
| 2013-07-05 | 689.07 |
| 2013-07-04 | 689.07 |
| 2013-07-03 | 689.07 |
| 2013-07-02 | 717.76 |
| 2013-06-28 | 717.76 |
| 2013-06-27 | 703.42 |
| 2013-06-26 | 717.76 |
| 2013-06-25 | 689.07 |
| 2013-06-24 | 703.42 |
| 2013-06-21 | 717.76 |
| 2013-06-20 | 703.42 |
| 2013-06-19 | 717.76 |
| 2013-06-18 | 717.76 |
| 2013-06-17 | 732.11 |
| 2013-06-14 | 732.11 |
| 2013-06-13 | 703.42 |
| 2013-06-11 | 732.11 |
| 2013-06-10 | 746.46 |
| 2013-06-07 | 732.11 |
| 2013-06-06 | 732.11 |
| 2013-06-05 | 760.80 |
| 2013-06-04 | 746.46 |
| 2013-06-03 | 746.46 |
| 2013-05-31 | 746.46 |
| 2013-05-30 | 746.46 |
| 2013-05-29 | 760.33 |
| 2013-05-28 | 746.46 |
| 2013-05-27 | 760.33 |
| 2013-05-24 | 732.58 |
| 2013-05-23 | 746.46 |
| 2013-05-22 | 746.46 |
| 2013-05-21 | 746.46 |
| 2013-05-20 | 746.46 |
| 2013-05-16 | 746.46 |
| 2013-05-15 | 746.46 |
| 2013-05-14 | 746.46 |
| 2013-05-13 | 746.46 |
| 2013-05-10 | 760.33 |
| 2013-05-09 | 746.46 |
| 2013-05-08 | 746.46 |
| 2013-05-07 | 732.58 |
| 2013-05-06 | 732.58 |
| 2013-05-03 | 732.58 |
| 2013-05-02 | 746.46 |
| 2013-04-30 | 732.58 |
| 2013-04-29 | 746.46 |
| 2013-04-26 | 732.58 |
| 2013-04-25 | 732.58 |
| 2013-04-24 | 746.46 |
| 2013-04-23 | 732.58 |
| 2013-04-22 | 746.46 |
| 2013-04-19 | 746.46 |
| 2013-04-18 | 746.46 |
| 2013-04-17 | 732.58 |
| 2013-04-16 | 746.46 |
| 2013-04-15 | 732.58 |
| 2013-04-12 | 732.58 |
| 2013-04-11 | 746.46 |
| 2013-04-10 | 746.46 |
| 2013-04-09 | 746.46 |
| 2013-04-08 | 732.58 |
| 2013-04-05 | 732.58 |
| 2013-04-03 | 746.46 |
| 2013-04-02 | 746.46 |
| 2013-03-28 | 746.46 |
| 2013-03-27 | 760.33 |
| 2013-03-26 | 732.58 |
| 2013-03-25 | 732.58 |
| 2013-03-22 | 746.46 |
| 2013-03-21 | 746.46 |
| 2013-03-20 | 746.46 |
| 2013-03-19 | 746.46 |
| 2013-03-18 | 746.46 |
| 2013-03-15 | 760.33 |
| 2013-03-14 | 760.33 |
| 2013-03-13 | 774.21 |
| 2013-03-12 | 774.21 |
| 2013-03-11 | 774.21 |
| 2013-03-08 | 788.08 |
| 2013-03-07 | 760.33 |
| 2013-03-06 | 774.21 |
| 2013-03-05 | 774.21 |
| 2013-03-04 | 774.21 |
| 2013-03-01 | 788.08 |
| 2013-02-28 | 774.21 |
| 2013-02-27 | 774.21 |
| 2013-02-26 | 774.21 |
| 2013-02-25 | 774.21 |
| 2013-02-22 | 788.08 |
| 2013-02-21 | 788.08 |
| 2013-02-20 | 801.96 |
| 2013-02-19 | 801.96 |
| 2013-02-18 | 788.08 |
| 2013-02-15 | 801.96 |
| 2013-02-14 | 788.08 |
| 2013-02-08 | 801.96 |
| 2013-02-07 | 788.08 |
| 2013-02-06 | 788.08 |
| 2013-02-05 | 788.08 |
| 2013-02-04 | 815.84 |
| 2013-02-01 | 815.84 |
| 2013-01-31 | 801.96 |
| 2013-01-30 | 829.71 |
| 2013-01-29 | 815.84 |
| 2013-01-28 | 815.84 |
| 2013-01-25 | 788.08 |
| 2013-01-24 | 801.96 |
| 2013-01-23 | 815.84 |
| 2013-01-22 | 774.21 |
| 2013-01-21 | 760.33 |
| 2013-01-18 | 774.21 |
| 2013-01-17 | 732.58 |
| 2013-01-16 | 732.58 |
| 2013-01-15 | 746.46 |
| 2013-01-14 | 760.33 |
| 2013-01-11 | 732.58 |
| 2013-01-10 | 746.46 |
| 2013-01-09 | 746.46 |
| 2013-01-08 | 732.58 |
| 2013-01-07 | 746.46 |
| 2013-01-04 | 732.58 |
| 2013-01-03 | 746.46 |
| 2013-01-02 | 746.46 |
| 2012-12-31 | 732.58 |
| 2012-12-28 | 732.58 |
| 2012-12-27 | 732.58 |
| 2012-12-24 | 732.58 |
| 2012-12-21 | 732.58 |
| 2012-12-20 | 732.58 |
| 2012-12-19 | 732.58 |
| 2012-12-18 | 746.46 |
| 2012-12-17 | 746.46 |
| 2012-12-14 | 732.58 |
| 2012-12-13 | 746.46 |
| 2012-12-12 | 746.46 |
| 2012-12-11 | 746.46 |
| 2012-12-10 | 760.33 |
| 2012-12-07 | 732.58 |
| 2012-12-06 | 732.58 |
| 2012-12-05 | 746.46 |
| 2012-12-04 | 718.70 |
| 2012-12-03 | 718.70 |
| 2012-11-30 | 718.70 |
| 2012-11-29 | 732.58 |
| 2012-11-28 | 732.58 |
| 2012-11-27 | 718.70 |
| 2012-11-26 | 718.70 |
| 2012-11-23 | 732.58 |
| 2012-11-22 | 732.58 |
| 2012-11-21 | 718.70 |
| 2012-11-20 | 732.58 |
| 2012-11-19 | 760.33 |
| 2012-11-16 | 760.33 |
| 2012-11-15 | 746.46 |
| 2012-11-14 | 704.83 |
| 2012-11-13 | 704.83 |
| 2012-11-12 | 718.70 |
| 2012-11-09 | 704.83 |
| 2012-11-08 | 718.70 |
| 2012-11-07 | 732.58 |
| 2012-11-06 | 704.83 |
| 2012-11-05 | 732.58 |
| 2012-11-02 | 732.58 |
| 2012-11-01 | 732.58 |
| 2012-10-31 | 732.58 |
| 2012-10-30 | 718.70 |
| 2012-10-29 | 718.70 |
| 2012-10-26 | 718.70 |
| 2012-10-25 | 732.58 |
| 2012-10-24 | 732.58 |
| 2012-10-22 | 732.58 |
| 2012-10-19 | 718.70 |
| 2012-10-18 | 732.58 |
| 2012-10-17 | 746.46 |
| 2012-10-16 | 718.70 |
| 2012-10-15 | 718.70 |
| 2012-10-12 | 704.83 |
| 2012-10-11 | 704.83 |
| 2012-10-10 | 718.70 |
| 2012-10-09 | 718.70 |
| 2012-10-08 | 718.70 |
| 2012-10-05 | 718.70 |
| 2012-10-04 | 690.95 |
| 2012-10-03 | 704.83 |
| 2012-09-28 | 704.83 |
| 2012-09-27 | 690.95 |
| 2012-09-26 | 690.95 |
| 2012-09-25 | 704.83 |
| 2012-09-24 | 704.83 |
| 2012-09-21 | 690.95 |
| 2012-09-20 | 677.07 |
| 2012-09-19 | 690.95 |
| 2012-09-18 | 677.07 |
| 2012-09-17 | 690.95 |
| 2012-09-14 | 690.95 |
| 2012-09-13 | 663.20 |
| 2012-09-12 | 677.07 |
| 2012-09-11 | 663.20 |
| 2012-09-10 | 677.07 |
| 2012-09-07 | 663.20 |
| 2012-09-06 | 663.20 |
| 2012-09-05 | 677.07 |
| 2012-09-04 | 677.07 |
| 2012-09-03 | 677.07 |
| 2012-08-31 | 677.07 |
| 2012-08-30 | 663.68 |
| 2012-08-29 | 663.68 |
| 2012-08-28 | 677.07 |
| 2012-08-27 | 663.68 |
| 2012-08-24 | 677.07 |
| 2012-08-23 | 677.07 |
| 2012-08-22 | 636.88 |
| 2012-08-21 | 650.28 |
| 2012-08-20 | 677.07 |
| 2012-08-17 | 663.68 |
| 2012-08-16 | 663.68 |
| 2012-08-15 | 663.68 |
| 2012-08-14 | 663.68 |
| 2012-08-13 | 677.07 |
| 2012-08-10 | 663.68 |
| 2012-08-09 | 677.07 |
| 2012-08-08 | 650.28 |
| 2012-08-07 | 650.28 |
| 2012-08-06 | 650.28 |
| 2012-08-03 | 650.28 |
| 2012-08-02 | 650.28 |
| 2012-08-01 | 663.68 |
| 2012-07-31 | 663.68 |
| 2012-07-30 | 636.88 |
| 2012-07-27 | 636.88 |
| 2012-07-26 | 636.88 |
| 2012-07-25 | 636.88 |
| 2012-07-24 | 636.88 |
| 2012-07-23 | 636.88 |
| 2012-07-20 | 650.28 |
| 2012-07-19 | 650.28 |
| 2012-07-18 | 636.88 |
| 2012-07-17 | 650.28 |
| 2012-07-16 | 636.88 |
| 2012-07-13 | 650.28 |
| 2012-07-12 | 636.88 |
| 2012-07-11 | 650.28 |
| 2012-07-10 | 650.28 |
| 2012-07-09 | 650.28 |
| 2012-07-06 | 650.28 |
| 2012-07-05 | 663.68 |
| 2012-07-04 | 663.68 |
| 2012-07-03 | 650.28 |
| 2012-06-29 | 650.28 |
| 2012-06-28 | 636.88 |
| 2012-06-27 | 650.28 |
| 2012-06-26 | 650.28 |
| 2012-06-25 | 663.68 |
| 2012-06-22 | 663.68 |
| 2012-06-21 | 636.88 |
| 2012-06-20 | 650.28 |
| 2012-06-19 | 663.68 |
| 2012-06-18 | 663.68 |
| 2012-06-15 | 690.47 |
| 2012-06-14 | 677.07 |
| 2012-06-13 | 663.68 |
| 2012-06-12 | 663.68 |
| 2012-06-11 | 650.73 |
| 2012-06-08 | 624.85 |
| 2012-06-07 | 624.85 |
| 2012-06-06 | 624.85 |
| 2012-06-05 | 611.90 |
| 2012-06-04 | 598.96 |
| 2012-06-01 | 611.90 |
| 2012-05-31 | 624.85 |
| 2012-05-30 | 611.90 |
| 2012-05-29 | 611.90 |
| 2012-05-28 | 624.85 |
| 2012-05-25 | 624.85 |
| 2012-05-24 | 611.90 |
| 2012-05-23 | 624.85 |
| 2012-05-22 | 624.85 |
| 2012-05-21 | 598.96 |
| 2012-05-18 | 598.96 |
| 2012-05-17 | 611.90 |
| 2012-05-16 | 611.90 |
| 2012-05-15 | 637.79 |
| 2012-05-14 | 637.79 |
| 2012-05-11 | 637.79 |
| 2012-05-10 | 637.79 |
| 2012-05-09 | 637.79 |
| 2012-05-08 | 650.73 |
| 2012-05-07 | 637.79 |
| 2012-05-04 | 650.73 |
| 2012-05-03 | 663.68 |
| 2012-05-02 | 676.62 |
| 2012-04-30 | 663.68 |
| 2012-04-27 | 650.73 |
| 2012-04-26 | 663.68 |
| 2012-04-25 | 663.68 |
| 2012-04-24 | 663.68 |
| 2012-04-23 | 663.68 |
| 2012-04-20 | 663.68 |
| 2012-04-19 | 663.68 |
| 2012-04-18 | 650.73 |
| 2012-04-17 | 650.73 |
| 2012-04-16 | 663.68 |
| 2012-04-13 | 663.68 |
| 2012-04-12 | 650.73 |
| 2012-04-11 | 650.73 |
| 2012-04-10 | 663.68 |
| 2012-04-05 | 663.68 |
| 2012-04-03 | 663.68 |
| 2012-04-02 | 650.73 |
| 2012-03-30 | 663.68 |
| 2012-03-29 | 650.73 |
| 2012-03-28 | 663.68 |
| 2012-03-27 | 676.62 |
| 2012-03-26 | 663.68 |
| 2012-03-23 | 676.62 |
| 2012-03-22 | 715.45 |
| 2012-03-21 | 715.45 |
| 2012-03-20 | 702.51 |
| 2012-03-19 | 715.45 |
| 2012-03-16 | 715.45 |
| 2012-03-15 | 728.39 |
| 2012-03-14 | 715.45 |
| 2012-03-13 | 715.45 |
| 2012-03-12 | 702.51 |
| 2012-03-09 | 715.45 |
| 2012-03-08 | 715.45 |
| 2012-03-07 | 689.56 |
| 2012-03-06 | 702.51 |
| 2012-03-05 | 715.45 |
| 2012-03-02 | 728.39 |
| 2012-03-01 | 715.45 |
| 2012-02-29 | 728.39 |
| 2012-02-28 | 741.34 |
| 2012-02-27 | 702.51 |
| 2012-02-24 | 715.45 |
| 2012-02-23 | 728.39 |
| 2012-02-22 | 741.34 |
| 2012-02-21 | 702.51 |
| 2012-02-20 | 702.51 |
| 2012-02-17 | 689.56 |
| 2012-02-16 | 702.51 |
| 2012-02-15 | 689.56 |
| 2012-02-14 | 676.62 |
| 2012-02-13 | 676.62 |
| 2012-02-10 | 676.62 |
| 2012-02-09 | 702.51 |
| 2012-02-08 | 689.56 |
| 2012-02-07 | 663.68 |
| 2012-02-06 | 676.62 |
| 2012-02-03 | 676.62 |
| 2012-02-02 | 676.62 |
| 2012-02-01 | 663.68 |
| 2012-01-31 | 663.68 |
| 2012-01-30 | 663.68 |
| 2012-01-27 | 676.62 |
| 2012-01-26 | 663.68 |
| 2012-01-20 | 650.73 |
| 2012-01-19 | 650.73 |
| 2012-01-18 | 650.73 |
| 2012-01-17 | 650.73 |
| 2012-01-16 | 650.73 |
| 2012-01-13 | 650.73 |
| 2012-01-12 | 650.73 |
| 2012-01-11 | 637.79 |
| 2012-01-10 | 637.79 |
| 2012-01-09 | 624.85 |
| 2012-01-06 | 611.90 |
| 2012-01-05 | 624.85 |
| 2012-01-04 | 624.85 |
| 2012-01-03 | 637.79 |
| 2011-12-30 | 637.79 |
| 2011-12-29 | 624.85 |
| 2011-12-28 | 624.85 |
| 2011-12-23 | 637.79 |
| 2011-12-22 | 637.79 |
| 2011-12-21 | 637.79 |
| 2011-12-20 | 637.79 |
| 2011-12-19 | 637.79 |
| 2011-12-16 | 650.73 |
| 2011-12-15 | 663.68 |
| 2011-12-14 | 689.56 |
| 2011-12-13 | 663.68 |
| 2011-12-12 | 676.62 |
| 2011-12-09 | 650.73 |
| 2011-12-08 | 663.68 |
| 2011-12-07 | 663.68 |
| 2011-12-06 | 663.68 |
| 2011-12-05 | 663.68 |
| 2011-12-02 | 689.56 |
| 2011-12-01 | 676.62 |
| 2011-11-30 | 663.68 |
| 2011-11-29 | 689.56 |
| 2011-11-28 | 702.51 |
| 2011-11-25 | 689.56 |
| 2011-11-24 | 715.45 |
| 2011-11-23 | 728.39 |
| 2011-11-22 | 702.51 |
| 2011-11-21 | 676.62 |
| 2011-11-18 | 676.62 |
| 2011-11-17 | 702.51 |
| 2011-11-16 | 650.73 |
| 2011-11-15 | 637.79 |
| 2011-11-14 | 637.79 |
| 2011-11-11 | 624.85 |
| 2011-11-10 | 611.90 |
| 2011-11-09 | 637.79 |
| 2011-11-08 | 624.85 |
| 2011-11-07 | 637.79 |
| 2011-11-04 | 637.79 |
| 2011-11-03 | 624.85 |
| 2011-11-02 | 624.85 |
| 2011-11-01 | 637.79 |
| 2011-10-31 | 637.79 |
| 2011-10-28 | 650.73 |
| 2011-10-27 | 637.79 |
| 2011-10-26 | 598.96 |
| 2011-10-25 | 598.96 |
| 2011-10-24 | 611.90 |
| 2011-10-21 | 586.01 |
| 2011-10-20 | 560.13 |
| 2011-10-19 | 573.07 |
| 2011-10-18 | 573.07 |
| 2011-10-17 | 611.90 |
| 2011-10-14 | 586.01 |
| 2011-10-13 | 598.96 |
| 2011-10-12 | 573.07 |
| 2011-10-11 | 547.18 |
| 2011-10-10 | 547.18 |
| 2011-10-07 | 547.18 |
| 2011-10-06 | 527.77 |
| 2011-10-04 | 514.82 |
| 2011-10-03 | 514.82 |
| 2011-09-30 | 534.24 |
| 2011-09-28 | 540.71 |
| 2011-09-27 | 547.18 |
| 2011-09-26 | 527.77 |
| 2011-09-23 | 560.13 |
| 2011-09-22 | 573.07 |
| 2011-09-21 | 624.85 |
| 2011-09-20 | 611.90 |
| 2011-09-19 | 611.90 |
| 2011-09-16 | 637.79 |
| 2011-09-15 | 637.79 |
| 2011-09-14 | 624.85 |
| 2011-09-12 | 650.73 |
| 2011-09-09 | 676.62 |
| 2011-09-08 | 676.62 |
| 2011-09-07 | 663.68 |
| 2011-09-06 | 676.62 |
| 2011-09-05 | 664.09 |
| 2011-09-02 | 676.62 |
| 2011-09-01 | 676.62 |
| 2011-08-31 | 676.62 |
| 2011-08-30 | 651.57 |
| 2011-08-29 | 651.57 |
| 2011-08-26 | 651.57 |
| 2011-08-25 | 651.57 |
| 2011-08-24 | 639.04 |
| 2011-08-23 | 626.52 |
| 2011-08-22 | 639.04 |
| 2011-08-19 | 639.04 |
| 2011-08-18 | 664.09 |
| 2011-08-17 | 664.09 |
| 2011-08-16 | 664.09 |
| 2011-08-15 | 664.09 |
| 2011-08-12 | 639.04 |
| 2011-08-11 | 651.57 |
| 2011-08-10 | 664.09 |
| 2011-08-09 | 639.04 |
| 2011-08-08 | 664.09 |
| 2011-08-05 | 689.15 |
| 2011-08-04 | 726.72 |
| 2011-08-03 | 739.25 |
| 2011-08-02 | 739.25 |
| 2011-08-01 | 739.25 |
| 2011-07-29 | 751.78 |
| 2011-07-28 | 751.78 |
| 2011-07-27 | 739.25 |
| 2011-07-26 | 739.25 |
| 2011-07-25 | 739.25 |
| 2011-07-22 | 751.78 |
| 2011-07-21 | 739.25 |
| 2011-07-20 | 726.72 |
| 2011-07-19 | 726.72 |
| 2011-07-18 | 739.25 |
| 2011-07-15 | 739.25 |
| 2011-07-14 | 751.78 |
| 2011-07-13 | 751.78 |
| 2011-07-12 | 739.25 |
| 2011-07-11 | 751.78 |
| 2011-07-08 | 764.30 |
| 2011-07-07 | 776.83 |
| 2011-07-06 | 764.30 |
| 2011-07-05 | 764.30 |
| 2011-07-04 | 776.83 |
| 2011-06-30 | 764.30 |
| 2011-06-29 | 764.30 |
| 2011-06-28 | 751.78 |
| 2011-06-27 | 739.25 |
| 2011-06-24 | 751.78 |
| 2011-06-23 | 726.72 |
| 2011-06-22 | 739.25 |
| 2011-06-21 | 739.25 |
| 2011-06-20 | 726.72 |
| 2011-06-17 | 714.20 |
| 2011-06-16 | 751.78 |
| 2011-06-15 | 764.30 |
| 2011-06-14 | 764.30 |
| 2011-06-13 | 764.30 |
| 2011-06-10 | 764.30 |
| 2011-06-09 | 776.83 |
| 2011-06-08 | 789.36 |
| 2011-06-07 | 801.88 |
| 2011-06-03 | 801.88 |
| 2011-06-02 | 801.88 |
| 2011-06-01 | 814.41 |
| 2011-05-31 | 790.02 |
| 2011-05-30 | 777.83 |
| 2011-05-27 | 790.02 |
| 2011-05-26 | 777.83 |
| 2011-05-25 | 777.83 |
| 2011-05-24 | 790.02 |
| 2011-05-23 | 777.83 |
| 2011-05-20 | 790.02 |
| 2011-05-19 | 790.02 |
| 2011-05-18 | 802.22 |
| 2011-05-17 | 790.02 |
| 2011-05-16 | 790.02 |
| 2011-05-13 | 802.22 |
| 2011-05-12 | 790.02 |
| 2011-05-11 | 802.22 |
| 2011-05-09 | 802.22 |
| 2011-05-06 | 802.22 |
| 2011-05-05 | 802.22 |
| 2011-05-04 | 802.22 |
| 2011-05-03 | 802.22 |
| 2011-04-29 | 814.41 |
| 2011-04-28 | 826.60 |
| 2011-04-27 | 838.79 |
| 2011-04-26 | 838.79 |
| 2011-04-21 | 838.79 |
| 2011-04-20 | 826.60 |
| 2011-04-19 | 826.60 |
| 2011-04-18 | 850.98 |
| 2011-04-15 | 863.18 |
| 2011-04-14 | 826.60 |
| 2011-04-13 | 826.60 |
| 2011-04-12 | 790.02 |
| 2011-04-11 | 802.22 |
| 2011-04-08 | 802.22 |
| 2011-04-07 | 802.22 |
| 2011-04-06 | 802.22 |
| 2011-04-04 | 777.83 |
| 2011-04-01 | 765.64 |
| 2011-03-31 | 765.64 |
| 2011-03-30 | 765.64 |
| 2011-03-29 | 753.45 |
| 2011-03-28 | 765.64 |
| 2011-03-25 | 777.83 |
| 2011-03-24 | 765.64 |
| 2011-03-23 | 765.64 |
| 2011-03-22 | 765.64 |
| 2011-03-21 | 753.45 |
| 2011-03-18 | 741.25 |
| 2011-03-17 | 729.06 |
| 2011-03-16 | 741.25 |
| 2011-03-15 | 729.06 |
| 2011-03-14 | 753.45 |
| 2011-03-11 | 765.64 |
| 2011-03-10 | 777.83 |
| 2011-03-09 | 802.22 |
| 2011-03-08 | 802.22 |
| 2011-03-07 | 777.83 |
| 2011-03-04 | 777.83 |
| 2011-03-03 | 765.64 |
| 2011-03-02 | 741.25 |
| 2011-03-01 | 753.45 |
| 2011-02-28 | 741.25 |
| 2011-02-25 | 741.25 |
| 2011-02-24 | 753.45 |
| 2011-02-23 | 777.83 |
| 2011-02-22 | 777.83 |
| 2011-02-21 | 802.22 |
| 2011-02-18 | 826.60 |
| 2011-02-17 | 814.41 |
| 2011-02-16 | 814.41 |
| 2011-02-15 | 814.41 |
| 2011-02-14 | 814.41 |
| 2011-02-11 | 814.41 |
| 2011-02-10 | 826.60 |
| 2011-02-09 | 826.60 |
| 2011-02-08 | 838.79 |
| 2011-02-07 | 838.79 |
| 2011-02-02 | 838.79 |
| 2011-02-01 | 838.79 |
| 2011-01-31 | 814.41 |
| 2011-01-28 | 826.60 |
| 2011-01-27 | 826.60 |
| 2011-01-26 | 850.98 |
| 2011-01-25 | 838.79 |
| 2011-01-24 | 838.79 |
| 2011-01-21 | 838.79 |
| 2011-01-20 | 850.98 |
| 2011-01-19 | 850.98 |
| 2011-01-18 | 875.37 |
| 2011-01-17 | 875.37 |
| 2011-01-14 | 875.37 |
| 2011-01-13 | 875.37 |
| 2011-01-12 | 887.56 |
| 2011-01-11 | 875.37 |
| 2011-01-10 | 875.37 |
| 2011-01-07 | 875.37 |
| 2011-01-06 | 850.98 |
| 2011-01-05 | 850.98 |
| 2011-01-04 | 863.18 |
| 2011-01-03 | 850.98 |
| 2010-12-31 | 838.79 |
| 2010-12-30 | 838.79 |
| 2010-12-29 | 838.79 |
| 2010-12-28 | 814.41 |
| 2010-12-24 | 814.41 |
| 2010-12-23 | 826.60 |
| 2010-12-22 | 826.60 |
| 2010-12-21 | 838.79 |
| 2010-12-20 | 814.41 |
| 2010-12-17 | 826.60 |
| 2010-12-16 | 826.60 |
| 2010-12-15 | 850.98 |
| 2010-12-14 | 850.98 |
| 2010-12-13 | 850.98 |
| 2010-12-10 | 850.98 |
| 2010-12-09 | 863.18 |
| 2010-12-08 | 863.18 |
| 2010-12-07 | 863.18 |
| 2010-12-06 | 875.37 |
| 2010-12-03 | 875.37 |
| 2010-12-02 | 875.37 |
| 2010-12-01 | 887.56 |
| 2010-11-30 | 863.18 |
| 2010-11-29 | 838.79 |
| 2010-11-26 | 850.98 |
| 2010-11-25 | 850.98 |
| 2010-11-24 | 850.98 |
| 2010-11-23 | 850.98 |
| 2010-11-22 | 875.37 |
| 2010-11-19 | 863.18 |
| 2010-11-18 | 875.37 |
| 2010-11-17 | 850.98 |
| 2010-11-16 | 875.37 |
| 2010-11-15 | 887.56 |
| 2010-11-12 | 887.56 |
| 2010-11-11 | 887.56 |
| 2010-11-10 | 863.18 |
| 2010-11-09 | 863.18 |
| 2010-11-08 | 863.18 |
| 2010-11-05 | 850.98 |
| 2010-11-04 | 875.37 |
| 2010-11-03 | 875.37 |
| 2010-11-02 | 887.56 |
| 2010-11-01 | 887.56 |
| 2010-10-29 | 887.56 |
| 2010-10-28 | 887.56 |
| 2010-10-27 | 899.75 |
| 2010-10-26 | 887.56 |
| 2010-10-25 | 887.56 |
| 2010-10-22 | 875.37 |
| 2010-10-21 | 875.37 |
| 2010-10-20 | 875.37 |
| 2010-10-19 | 875.37 |
| 2010-10-18 | 887.56 |
| 2010-10-15 | 899.75 |
| 2010-10-14 | 899.75 |
| 2010-10-13 | 899.75 |
| 2010-10-12 | 924.14 |
| 2010-10-11 | 911.94 |
| 2010-10-08 | 911.94 |
| 2010-10-07 | 850.98 |
| 2010-10-06 | 875.37 |
| 2010-10-05 | 875.37 |
| 2010-10-04 | 838.79 |
| 2010-09-30 | 875.37 |
| 2010-09-29 | 863.18 |
| 2010-09-28 | 911.94 |
| 2010-09-27 | 997.29 |
| 2010-09-24 | 777.83 |
| 2010-09-22 | 790.02 |
| 2010-09-21 | 777.83 |
| 2010-09-20 | 753.45 |
| 2010-09-17 | 741.25 |
| 2010-09-16 | 741.25 |
| 2010-09-15 | 729.06 |
| 2010-09-14 | 753.45 |
| 2010-09-13 | 741.25 |
| 2010-09-10 | 741.25 |
| 2010-09-09 | 729.06 |
| 2010-09-08 | 765.64 |
| 2010-09-07 | 716.87 |
| 2010-09-06 | 705.03 |
| 2010-09-03 | 693.19 |
| 2010-09-02 | 681.35 |
| 2010-09-01 | 681.35 |
| 2010-08-31 | 669.52 |
| 2010-08-30 | 669.52 |
| 2010-08-27 | 669.52 |
| 2010-08-26 | 681.35 |
| 2010-08-25 | 681.35 |
| 2010-08-24 | 681.35 |
| 2010-08-23 | 693.19 |
| 2010-08-20 | 705.03 |
| 2010-08-19 | 705.03 |
| 2010-08-18 | 705.03 |
| 2010-08-17 | 681.35 |
| 2010-08-16 | 681.35 |
| 2010-08-13 | 693.19 |
| 2010-08-12 | 681.35 |
| 2010-08-11 | 693.19 |
| 2010-08-10 | 681.35 |
| 2010-08-09 | 681.35 |
| 2010-08-06 | 693.19 |
| 2010-08-05 | 681.35 |
| 2010-08-04 | 681.35 |
| 2010-08-03 | 669.52 |
| 2010-08-02 | 681.35 |
| 2010-07-30 | 681.35 |
| 2010-07-29 | 681.35 |
| 2010-07-28 | 645.84 |
| 2010-07-27 | 645.84 |
| 2010-07-26 | 645.84 |
| 2010-07-23 | 634.00 |
| 2010-07-22 | 634.00 |
| 2010-07-21 | 634.00 |
| 2010-07-20 | 634.00 |
| 2010-07-19 | 622.16 |
| 2010-07-16 | 634.00 |
| 2010-07-15 | 645.84 |
| 2010-07-14 | 634.00 |
| 2010-07-13 | 645.84 |
| 2010-07-12 | 657.68 |
| 2010-07-09 | 645.84 |
| 2010-07-08 | 634.00 |
| 2010-07-07 | 634.00 |
| 2010-07-06 | 634.00 |
| 2010-07-05 | 634.00 |
| 2010-07-02 | 634.00 |
| 2010-06-30 | 645.84 |
| 2010-06-29 | 645.84 |
| 2010-06-28 | 669.52 |
| 2010-06-25 | 657.68 |
| 2010-06-24 | 669.52 |
| 2010-06-23 | 669.52 |
| 2010-06-22 | 681.35 |
| 2010-06-21 | 681.35 |
| 2010-06-18 | 681.35 |
| 2010-06-17 | 657.68 |
| 2010-06-15 | 645.84 |
| 2010-06-14 | 645.84 |
| 2010-06-11 | 634.00 |
| 2010-06-10 | 622.16 |
| 2010-06-09 | 634.00 |
| 2010-06-08 | 622.16 |
| 2010-06-07 | 622.16 |
| 2010-06-04 | 634.00 |
| 2010-06-03 | 634.00 |
| 2010-06-02 | 622.16 |
| 2010-06-01 | 622.16 |
| 2010-05-31 | 634.00 |
| 2010-05-28 | 634.00 |
| 2010-05-27 | 622.16 |
| 2010-05-26 | 622.16 |
| 2010-05-25 | 598.48 |
| 2010-05-24 | 634.00 |
| 2010-05-20 | 634.00 |
| 2010-05-19 | 657.68 |
| 2010-05-18 | 669.16 |
| 2010-05-17 | 669.16 |
| 2010-05-14 | 680.64 |
| 2010-05-13 | 692.12 |
| 2010-05-12 | 669.16 |
| 2010-05-11 | 669.16 |
| 2010-05-10 | 669.16 |
| 2010-05-07 | 657.68 |
| 2010-05-06 | 669.16 |
| 2010-05-05 | 680.64 |
| 2010-05-04 | 692.12 |
| 2010-05-03 | 715.08 |
| 2010-04-30 | 703.60 |
| 2010-04-29 | 703.60 |
| 2010-04-28 | 680.64 |
| 2010-04-27 | 703.60 |
| 2010-04-26 | 692.12 |
| 2010-04-23 | 703.60 |
| 2010-04-22 | 703.60 |
| 2010-04-21 | 657.68 |
| 2010-04-20 | 680.64 |
| 2010-04-19 | 669.16 |
| 2010-04-16 | 680.64 |
| 2010-04-15 | 692.12 |
| 2010-04-14 | 692.12 |
| 2010-04-13 | 692.12 |
| 2010-04-12 | 715.08 |
| 2010-04-09 | 726.56 |
| 2010-04-08 | 703.60 |
| 2010-04-07 | 680.64 |
| 2010-04-01 | 680.64 |
| 2010-03-31 | 703.60 |
| 2010-03-30 | 749.52 |
| 2010-03-29 | 726.56 |
| 2010-03-26 | 738.04 |
| 2010-03-25 | 726.56 |
| 2010-03-24 | 738.04 |
| 2010-03-23 | 749.52 |
| 2010-03-22 | 749.52 |
| 2010-03-19 | 761.00 |
| 2010-03-18 | 795.44 |
| 2010-03-17 | 703.60 |
| 2010-03-16 | 818.40 |
| 2010-03-15 | 600.28 |
| 2010-03-12 | 600.28 |
| 2010-03-11 | 600.28 |
| 2010-03-10 | 611.76 |
| 2010-03-09 | 600.28 |
| 2010-03-08 | 588.80 |
| 2010-03-05 | 588.80 |
| 2010-03-04 | 588.80 |
| 2010-03-03 | 600.28 |
| 2010-03-02 | 600.28 |
| 2010-03-01 | 588.80 |
| 2010-02-26 | 600.28 |
| 2010-02-25 | 588.80 |
| 2010-02-24 | 588.80 |
| 2010-02-23 | 611.76 |
| 2010-02-22 | 611.76 |
| 2010-02-19 | 600.28 |
| 2010-02-18 | 600.28 |
| 2010-02-17 | 611.76 |
| 2010-02-12 | 588.80 |
| 2010-02-11 | 588.80 |
| 2010-02-10 | 577.32 |
| 2010-02-09 | 577.32 |
| 2010-02-08 | 577.32 |
| 2010-02-05 | 565.84 |
| 2010-02-04 | 577.32 |
| 2010-02-03 | 588.80 |
| 2010-02-02 | 588.80 |
| 2010-02-01 | 565.84 |
| 2010-01-29 | 577.32 |
| 2010-01-28 | 577.32 |
| 2010-01-27 | 577.32 |
| 2010-01-26 | 577.32 |
| 2010-01-25 | 588.80 |
| 2010-01-22 | 588.80 |
| 2010-01-21 | 600.28 |
| 2010-01-20 | 611.76 |
| 2010-01-19 | 611.76 |
| 2010-01-18 | 611.76 |
| 2010-01-15 | 611.76 |
| 2010-01-14 | 588.80 |
| 2010-01-13 | 588.80 |
| 2010-01-12 | 611.76 |
| 2010-01-11 | 611.76 |
| 2010-01-08 | 600.28 |
| 2010-01-07 | 611.76 |
| 2010-01-06 | 611.76 |
| 2010-01-05 | 623.24 |
| 2010-01-04 | 611.76 |
| 2009-12-31 | 600.28 |
| 2009-12-30 | 600.28 |
| 2009-12-29 | 577.32 |
| 2009-12-28 | 577.32 |
| 2009-12-24 | 577.32 |
| 2009-12-23 | 577.32 |
| 2009-12-22 | 577.32 |
| 2009-12-21 | 565.84 |
| 2009-12-18 | 565.84 |
| 2009-12-17 | 577.32 |
| 2009-12-16 | 588.80 |
| 2009-12-15 | 588.80 |
| 2009-12-14 | 600.28 |
| 2009-12-11 | 588.80 |
| 2009-12-10 | 600.28 |
| 2009-12-09 | 611.76 |
| 2009-12-08 | 623.24 |
| 2009-12-07 | 611.76 |
| 2009-12-04 | 623.24 |
| 2009-12-03 | 634.72 |
| 2009-12-02 | 588.80 |
| 2009-12-01 | 588.80 |
| 2009-11-30 | 577.32 |
| 2009-11-27 | 577.32 |
| 2009-11-26 | 611.76 |
| 2009-11-25 | 634.72 |
| 2009-11-24 | 634.72 |
| 2009-11-23 | 634.72 |
| 2009-11-20 | 623.59 |
| 2009-11-19 | 623.59 |
| 2009-11-18 | 634.72 |
| 2009-11-17 | 623.59 |
| 2009-11-16 | 623.59 |
| 2009-11-13 | 634.72 |
| 2009-11-12 | 612.45 |
| 2009-11-11 | 623.59 |
| 2009-11-10 | 634.72 |
| 2009-11-09 | 645.85 |
| 2009-11-06 | 645.85 |
| 2009-11-05 | 634.72 |
| 2009-11-04 | 601.32 |
| 2009-11-03 | 579.06 |
| 2009-11-02 | 567.92 |
| 2009-10-30 | 579.06 |
| 2009-10-29 | 567.92 |
| 2009-10-28 | 579.06 |
| 2009-10-27 | 579.06 |
| 2009-10-23 | 601.32 |
| 2009-10-22 | 590.19 |
| 2009-10-21 | 590.19 |
| 2009-10-20 | 590.19 |
| 2009-10-19 | 590.19 |
| 2009-10-16 | 579.06 |
| 2009-10-15 | 579.06 |
| 2009-10-14 | 590.19 |
| 2009-10-13 | 567.92 |
| 2009-10-12 | 567.92 |
| 2009-10-09 | 567.92 |
| 2009-10-08 | 545.66 |
| 2009-10-07 | 545.66 |
| 2009-10-06 | 545.66 |
| 2009-10-05 | 545.66 |
| 2009-10-02 | 545.66 |
| 2009-09-30 | 556.79 |
| 2009-09-29 | 590.19 |
| 2009-09-28 | 567.92 |
| 2009-09-25 | 590.19 |
| 2009-09-24 | 601.32 |
| 2009-09-23 | 612.45 |
| 2009-09-22 | 601.32 |
| 2009-09-21 | 601.32 |
| 2009-09-18 | 623.59 |
| 2009-09-17 | 645.85 |
| 2009-09-16 | 623.59 |
| 2009-09-15 | 612.45 |
| 2009-09-14 | 612.45 |
| 2009-09-11 | 612.45 |
| 2009-09-10 | 623.59 |
| 2009-09-09 | 623.59 |
| 2009-09-08 | 623.59 |
| 2009-09-07 | 612.45 |
| 2009-09-04 | 623.59 |
| 2009-09-03 | 623.59 |
| 2009-09-02 | 612.45 |
| 2009-09-01 | 612.45 |
| 2009-08-31 | 612.45 |
| 2009-08-28 | 634.72 |
| 2009-08-27 | 645.85 |
| 2009-08-26 | 645.85 |
| 2009-08-25 | 656.98 |
| 2009-08-24 | 645.85 |
| 2009-08-21 | 645.85 |
| 2009-08-20 | 634.72 |
| 2009-08-19 | 645.85 |
| 2009-08-18 | 645.85 |
| 2009-08-17 | 656.98 |
| 2009-08-14 | 690.38 |
| 2009-08-13 | 701.51 |
| 2009-08-12 | 645.85 |
| 2009-08-11 | 656.98 |
| 2009-08-10 | 645.85 |
| 2009-08-07 | 668.11 |
| 2009-08-06 | 701.51 |
| 2009-08-05 | 701.51 |
| 2009-08-04 | 668.11 |
| 2009-08-03 | 712.64 |
| 2009-07-31 | 701.51 |
| 2009-07-30 | 690.38 |
| 2009-07-29 | 612.45 |
| 2009-07-28 | 634.72 |
| 2009-07-27 | 612.45 |
| 2009-07-24 | 623.59 |
| 2009-07-23 | 601.32 |
| 2009-07-22 | 601.32 |
| 2009-07-21 | 612.45 |
| 2009-07-20 | 623.59 |
| 2009-07-17 | 634.72 |
| 2009-07-16 | 634.72 |
| 2009-07-15 | 612.45 |
| 2009-07-14 | 612.45 |
| 2009-07-13 | 612.45 |
| 2009-07-10 | 601.32 |
| 2009-07-09 | 567.92 |
| 2009-07-08 | 545.66 |
| 2009-07-07 | 545.66 |
| 2009-07-06 | 545.66 |
| 2009-07-03 | 556.79 |
| 2009-07-02 | 545.66 |
| 2009-06-30 | 545.66 |
| 2009-06-29 | 556.79 |
| 2009-06-26 | 579.06 |
| 2009-06-25 | 545.66 |
| 2009-06-24 | 523.40 |
| 2009-06-23 | 523.40 |
| 2009-06-22 | 545.66 |
| 2009-06-19 | 534.53 |
| 2009-06-18 | 545.66 |
| 2009-06-17 | 545.66 |
| 2009-06-16 | 556.79 |
| 2009-06-15 | 590.19 |
| 2009-06-12 | 612.45 |
| 2009-06-11 | 623.59 |
| 2009-06-10 | 645.85 |
| 2009-06-09 | 612.45 |
| 2009-06-08 | 623.59 |
| 2009-06-05 | 623.59 |
| 2009-06-04 | 634.72 |
| 2009-06-03 | 656.98 |
| 2009-06-02 | 612.45 |
| 2009-06-01 | 590.19 |
| 2009-05-29 | 579.06 |
| 2009-05-27 | 579.06 |
| 2009-05-26 | 579.06 |
| 2009-05-25 | 601.32 |
| 2009-05-22 | 512.26 |
| 2009-05-21 | 534.53 |
| 2009-05-20 | 523.40 |
| 2009-05-19 | 534.53 |
| 2009-05-18 | 490.00 |
| 2009-05-15 | 478.87 |
| 2009-05-14 | 478.87 |
| 2009-05-13 | 490.00 |
| 2009-05-12 | 490.00 |
| 2009-05-11 | 467.74 |
| 2009-05-08 | 490.00 |
| 2009-05-07 | 490.00 |
| 2009-05-06 | 478.87 |
| 2009-05-05 | 467.74 |
| 2009-05-04 | 445.47 |
| 2009-04-30 | 428.77 |
| 2009-04-29 | 423.21 |
| 2009-04-28 | 412.08 |
| 2009-04-27 | 423.21 |
| 2009-04-24 | 456.60 |
| 2009-04-23 | 451.04 |
| 2009-04-22 | 439.91 |
| 2009-04-21 | 456.60 |
| 2009-04-20 | 490.00 |
| 2009-04-17 | 501.13 |
| 2009-04-16 | 467.74 |
| 2009-04-15 | 478.87 |
| 2009-04-14 | 468.15 |
| 2009-04-09 | 435.99 |
| 2009-04-08 | 430.63 |
| 2009-04-07 | 457.43 |
| 2009-04-06 | 446.71 |
| 2009-04-03 | 435.99 |
| 2009-04-02 | 425.27 |
| 2009-04-01 | 409.19 |
| 2009-03-31 | 398.47 |
| 2009-03-30 | 393.11 |
| 2009-03-27 | 403.83 |
| 2009-03-26 | 398.47 |
| 2009-03-25 | 393.11 |
| 2009-03-24 | 403.83 |
| 2009-03-23 | 387.75 |
| 2009-03-20 | 377.03 |
| 2009-03-19 | 414.55 |
| 2009-03-18 | 414.55 |
| 2009-03-17 | 425.27 |
| 2009-03-16 | 419.91 |
| 2009-03-13 | 430.63 |
| 2009-03-12 | 409.19 |
| 2009-03-11 | 430.63 |
| 2009-03-10 | 382.39 |
| 2009-03-09 | 382.39 |
| 2009-03-06 | 377.03 |
| 2009-03-05 | 377.03 |
| 2009-03-04 | 393.11 |
| 2009-03-03 | 366.31 |
| 2009-03-02 | 371.67 |
| 2009-02-27 | 403.83 |
| 2009-02-26 | 409.19 |
| 2009-02-25 | 419.91 |
| 2009-02-24 | 430.63 |
| 2009-02-23 | 457.43 |
| 2009-02-20 | 468.15 |
| 2009-02-19 | 446.71 |
| 2009-02-18 | 457.43 |
| 2009-02-17 | 478.87 |
| 2009-02-16 | 511.03 |
| 2009-02-13 | 500.31 |
| 2009-02-12 | 500.31 |
| 2009-02-11 | 511.03 |
| 2009-02-10 | 521.75 |
| 2009-02-09 | 543.19 |
| 2009-02-06 | 489.59 |
| 2009-02-05 | 489.59 |
| 2009-02-04 | 468.15 |
| 2009-02-03 | 478.87 |
| 2009-02-02 | 478.87 |
| 2009-01-30 | 468.15 |
| 2009-01-29 | 435.99 |
| 2009-01-23 | 425.27 |
| 2009-01-22 | 435.99 |
| 2009-01-21 | 425.27 |
| 2009-01-20 | 414.55 |
| 2009-01-19 | 403.83 |
| 2009-01-16 | 414.55 |
| 2009-01-15 | 387.75 |
| 2009-01-14 | 398.47 |
| 2009-01-13 | 377.03 |
| 2009-01-12 | 382.39 |
| 2009-01-09 | 414.55 |
| 2009-01-08 | 403.83 |
| 2009-01-07 | 425.27 |
| 2009-01-06 | 425.27 |
| 2009-01-05 | 435.99 |
| 2009-01-02 | 425.27 |
| 2008-12-31 | 425.27 |
| 2008-12-30 | 414.55 |
| 2008-12-29 | 350.23 |
| 2008-12-24 | 366.31 |
| 2008-12-23 | 366.31 |
| 2008-12-22 | 419.91 |
| 2008-12-19 | 307.35 |
| 2008-12-18 | 307.35 |
| 2008-12-17 | 296.63 |
| 2008-12-16 | 301.99 |
| 2008-12-15 | 307.35 |
| 2008-12-12 | 307.35 |
| 2008-12-11 | 312.71 |
| 2008-12-10 | 318.07 |
| 2008-12-09 | 312.71 |
| 2008-12-08 | 339.51 |
| 2008-12-05 | 285.91 |
| 2008-12-04 | 291.27 |
| 2008-12-03 | 296.63 |
| 2008-12-02 | 285.91 |
| 2008-12-01 | 307.35 |
| 2008-11-28 | 301.99 |
| 2008-11-27 | 285.91 |
| 2008-11-26 | 296.07 |
| 2008-11-25 | 275.76 |
| 2008-11-24 | 270.68 |
| 2008-11-21 | 275.76 |
| 2008-11-20 | 265.60 |
| 2008-11-19 | 270.68 |
| 2008-11-18 | 290.99 |
| 2008-11-17 | 306.22 |
| 2008-11-14 | 311.30 |
| 2008-11-13 | 311.30 |
| 2008-11-12 | 326.53 |
| 2008-11-11 | 311.30 |
| 2008-11-10 | 301.15 |
| 2008-11-07 | 296.07 |
| 2008-11-06 | 275.76 |
| 2008-11-05 | 280.83 |
| 2008-11-04 | 275.76 |
| 2008-11-03 | 255.45 |
| 2008-10-31 | 265.60 |
| 2008-10-30 | 240.21 |
| 2008-10-29 | 224.98 |
| 2008-10-28 | 219.90 |
| 2008-10-27 | 199.59 |
| 2008-10-24 | 240.21 |
| 2008-10-23 | 250.37 |
| 2008-10-22 | 260.52 |
| 2008-10-21 | 275.76 |
| 2008-10-20 | 275.76 |
| 2008-10-17 | 275.76 |
| 2008-10-16 | 301.15 |
| 2008-10-15 | 316.38 |
| 2008-10-14 | 275.76 |
| 2008-10-13 | 265.60 |
| 2008-10-10 | 245.29 |
| 2008-10-09 | 275.76 |
| 2008-10-08 | 260.52 |
| 2008-10-06 | 285.91 |
| 2008-10-03 | 290.99 |
| 2008-10-02 | 296.07 |
| 2008-09-30 | 265.60 |
| 2008-09-29 | 275.76 |
| 2008-09-26 | 290.99 |
| 2008-09-25 | 306.22 |
| 2008-09-24 | 311.30 |
| 2008-09-23 | 316.38 |
| 2008-09-22 | 326.53 |
| 2008-09-19 | 321.46 |
| 2008-09-18 | 301.15 |
| 2008-09-17 | 326.53 |
| 2008-09-16 | 346.85 |
| 2008-09-12 | 377.31 |
| 2008-09-11 | 357.00 |
| 2008-09-10 | 377.31 |
| 2008-09-09 | 402.70 |
| 2008-09-08 | 397.62 |
| 2008-09-05 | 397.62 |
| 2008-09-04 | 407.78 |
| 2008-09-03 | 407.78 |
| 2008-09-02 | 407.78 |
| 2008-09-01 | 417.93 |
| 2008-08-29 | 428.09 |
| 2008-08-28 | 407.78 |
| 2008-08-27 | 448.40 |
| 2008-08-26 | 362.08 |
| 2008-08-25 | 362.08 |
| 2008-08-21 | 362.08 |
| 2008-08-20 | 351.92 |
| 2008-08-19 | 341.77 |
| 2008-08-18 | 351.92 |
| 2008-08-15 | 362.08 |
| 2008-08-14 | 362.08 |
| 2008-08-13 | 351.92 |
| 2008-08-12 | 362.08 |
| 2008-08-11 | 362.08 |
| 2008-08-08 | 382.39 |
| 2008-08-07 | 387.47 |
| 2008-08-05 | 402.70 |
| 2008-08-04 | 438.25 |
| 2008-08-01 | 428.09 |
| 2008-07-31 | 438.25 |
| 2008-07-30 | 468.71 |
| 2008-07-29 | 458.56 |
| 2008-07-28 | 478.87 |
| 2008-07-25 | 509.33 |
| 2008-07-24 | 509.33 |
| 2008-07-23 | 529.65 |
| 2008-07-22 | 549.96 |
| 2008-07-21 | 549.96 |
| 2008-07-18 | 539.80 |
| 2008-07-17 | 549.96 |
| 2008-07-16 | 539.80 |
| 2008-07-15 | 549.96 |
| 2008-07-14 | 580.42 |
| 2008-07-11 | 610.89 |
| 2008-07-10 | 600.74 |
| 2008-07-09 | 600.74 |
| 2008-07-08 | 590.58 |
| 2008-07-07 | 610.89 |
| 2008-07-04 | 621.05 |
| 2008-07-03 | 600.74 |
| 2008-07-02 | 621.05 |
| 2008-06-30 | 651.51 |
| 2008-06-27 | 641.36 |
| 2008-06-26 | 661.67 |
| 2008-06-25 | 681.98 |
| 2008-06-24 | 692.14 |
| 2008-06-23 | 712.45 |
| 2008-06-20 | 661.67 |
| 2008-06-19 | 641.36 |
| 2008-06-18 | 651.51 |
| 2008-06-17 | 641.36 |
| 2008-06-16 | 641.36 |
| 2008-06-13 | 631.20 |
| 2008-06-12 | 661.67 |
| 2008-06-11 | 681.98 |
| 2008-06-10 | 681.98 |
| 2008-06-06 | 712.45 |
| 2008-06-05 | 702.29 |
| 2008-06-04 | 712.45 |
| 2008-06-03 | 681.98 |
| 2008-06-02 | 692.14 |
| 2008-05-30 | 681.98 |
| 2008-05-29 | 702.29 |
| 2008-05-28 | 692.14 |
| 2008-05-27 | 692.14 |
| 2008-05-26 | 671.82 |
| 2008-05-23 | 702.29 |
| 2008-05-22 | 722.60 |
| 2008-05-21 | 732.76 |
| 2008-05-20 | 732.76 |
| 2008-05-19 | 742.91 |
| 2008-05-16 | 763.22 |
| 2008-05-15 | 783.54 |
| 2008-05-14 | 763.22 |
| 2008-05-13 | 773.38 |
| 2008-05-09 | 763.22 |
| 2008-05-08 | 783.54 |
| 2008-05-07 | 753.07 |
| 2008-05-06 | 803.85 |
| 2008-05-05 | 814.00 |
| 2008-05-02 | 824.16 |
| 2008-04-30 | 814.00 |
| 2008-04-29 | 793.69 |
| 2008-04-28 | 814.00 |
| 2008-04-25 | 712.45 |
| 2008-04-24 | 722.60 |
| 2008-04-23 | 753.07 |
| 2008-04-22 | 712.45 |
| 2008-04-21 | 742.91 |
| 2008-04-18 | 742.91 |
| 2008-04-17 | 773.38 |
| 2008-04-16 | 763.22 |
| 2008-04-15 | 753.30 |
| 2008-04-14 | 763.22 |
| 2008-04-11 | 822.76 |
| 2008-04-10 | 852.52 |
| 2008-04-09 | 842.60 |
| 2008-04-08 | 862.45 |
| 2008-04-07 | 882.29 |
| 2008-04-03 | 812.84 |
| 2008-04-02 | 842.60 |
| 2008-04-01 | 902.13 |
| 2008-03-31 | 842.60 |
| 2008-03-28 | 584.63 |
| 2008-03-27 | 693.77 |
| 2008-03-26 | 802.91 |
| 2008-03-25 | 341.53 |
| 2008-03-20 | 267.12 |
| 2008-03-19 | 257.20 |
| 2008-03-18 | 257.20 |
| 2008-03-17 | 262.16 |
| 2008-03-14 | 272.08 |
| 2008-03-13 | 272.08 |
| 2008-03-12 | 272.08 |
| 2008-03-11 | 267.12 |
| 2008-03-10 | 267.12 |
| 2008-03-07 | 267.12 |
| 2008-03-06 | 267.12 |
| 2008-03-05 | 272.08 |
| 2008-03-04 | 272.08 |
| 2008-03-03 | 282.00 |
| 2008-02-29 | 286.96 |
| 2008-02-28 | 286.96 |
| 2008-02-27 | 286.96 |
| 2008-02-26 | 282.00 |
| 2008-02-25 | 286.96 |
| 2008-02-22 | 301.85 |
| 2008-02-21 | 296.88 |
| 2008-02-20 | 311.77 |
| 2008-02-19 | 306.81 |
| 2008-02-18 | 306.81 |
| 2008-02-15 | 306.81 |
| 2008-02-14 | 301.85 |
| 2008-02-13 | 306.81 |
| 2008-02-12 | 306.81 |
| 2008-02-11 | 306.81 |
| 2008-02-06 | 316.73 |
| 2008-02-05 | 316.73 |
| 2008-02-04 | 316.73 |
| 2008-02-01 | 316.73 |
| 2008-01-31 | 311.77 |
| 2008-01-30 | 316.73 |
| 2008-01-29 | 326.65 |
| 2008-01-28 | 321.69 |
| 2008-01-25 | 326.65 |
| 2008-01-24 | 321.69 |
| 2008-01-23 | 336.57 |
| 2008-01-22 | 331.61 |
| 2008-01-21 | 376.26 |
| 2008-01-18 | 366.34 |
| 2008-01-17 | 369.12 |
| 2008-01-16 | 369.12 |
| 2008-01-15 | 369.12 |
| 2008-01-14 | 369.12 |
| 2008-01-11 | 369.12 |
| 2008-01-10 | 369.12 |
| 2008-01-09 | 366.34 |
| 2008-01-08 | 371.89 |
| 2008-01-07 | 371.89 |
| 2008-01-04 | 369.12 |
| 2008-01-03 | 366.34 |
| 2008-01-02 | 371.89 |
| 2007-12-31 | 369.12 |
| 2007-12-28 | 363.56 |
| 2007-12-27 | 369.12 |
| 2007-12-24 | 369.12 |
| 2007-12-21 | 366.34 |
| 2007-12-20 | 366.34 |
| 2007-12-19 | 360.79 |
| 2007-12-18 | 358.01 |
| 2007-12-17 | 360.79 |
| 2007-12-14 | 371.89 |
| 2007-12-13 | 377.44 |
| 2007-12-12 | 369.12 |
| 2007-12-11 | 382.99 |
| 2007-12-10 | 358.29 |
| 2007-12-07 | 357.77 |
| 2007-12-06 | 370.85 |
| 2007-12-05 | 377.12 |
| 2007-12-04 | 369.80 |
| 2007-12-03 | 365.61 |
| 2007-11-30 | 330.56 |
| 2007-11-29 | 337.36 |
| 2007-11-28 | 323.24 |
| 2007-11-27 | 313.30 |
| 2007-11-26 | 314.34 |
| 2007-11-23 | 294.46 |
| 2007-11-22 | 291.06 |
| 2007-11-21 | 304.01 |
| 2007-11-20 | 315.93 |
| 2007-11-19 | 318.52 |
| 2007-11-16 | 327.32 |
| 2007-11-15 | 335.09 |
| 2007-11-14 | 354.26 |
| 2007-11-13 | 336.64 |
| 2007-11-12 | 327.32 |
| 2007-11-09 | 335.09 |
| 2007-11-08 | 325.25 |
| 2007-11-07 | 290.55 |
| 2007-11-06 | 258.43 |
| 2007-11-05 | 261.02 |
| 2007-11-02 | 285.88 |
| 2007-11-01 | 300.90 |
| 2007-10-31 | 299.35 |
| 2007-10-30 | 308.16 |
| 2007-10-29 | 296.76 |
| 2007-10-26 | 281.74 |
| 2007-10-25 | 268.27 |
| 2007-10-24 | 257.40 |
| 2007-10-23 | 257.91 |
| 2007-10-22 | 251.18 |
| 2007-10-18 | 263.61 |
| 2007-10-17 | 267.24 |
| 2007-10-16 | 266.20 |
| 2007-10-15 | 269.83 |
| 2007-10-12 | 266.72 |
| 2007-10-11 | 271.38 |
| 2007-10-10 | 272.93 |
| 2007-10-09 | 270.34 |
| 2007-10-08 | 271.38 |
| 2007-10-05 | 261.02 |
| 2007-10-04 | 257.91 |
| 2007-10-03 | 262.06 |
| 2007-10-02 | 234.09 |
| 2007-09-28 | 234.09 |
| 2007-09-27 | 235.12 |
| 2007-09-25 | 233.05 |
| 2007-09-24 | 233.05 |
| 2007-09-21 | 236.68 |
| 2007-09-20 | 233.57 |
| 2007-09-19 | 236.16 |
| 2007-09-18 | 234.61 |
| 2007-09-17 | 233.57 |
| 2007-09-14 | 241.34 |
| 2007-09-13 | 235.64 |
| 2007-09-12 | 233.57 |
| 2007-09-11 | 230.98 |
| 2007-09-10 | 231.50 |
| 2007-09-07 | 235.12 |
| 2007-09-06 | 231.50 |
| 2007-09-05 | 227.35 |
| 2007-09-04 | 225.80 |
| 2007-09-03 | 226.32 |
| 2007-08-31 | 226.84 |
| 2007-08-30 | 223.73 |
| 2007-08-29 | 216.48 |
| 2007-08-28 | 218.55 |
| 2007-08-27 | 220.62 |
| 2007-08-24 | 212.85 |
| 2007-08-23 | 223.21 |
| 2007-08-22 | 213.37 |
| 2007-08-21 | 210.26 |
| 2007-08-20 | 205.60 |
| 2007-08-17 | 202.49 |
| 2007-08-16 | 208.19 |
| 2007-08-15 | 214.92 |
| 2007-08-14 | 221.66 |
| 2007-08-13 | 223.73 |
| 2007-08-10 | 220.62 |
| 2007-08-09 | 228.91 |
| 2007-08-08 | 232.02 |
| 2007-08-07 | 226.32 |
| 2007-08-06 | 224.25 |
| 2007-08-03 | 228.39 |
| 2007-08-02 | 231.50 |
| 2007-08-01 | 225.28 |
| 2007-07-31 | 235.12 |
| 2007-07-30 | 231.50 |
| 2007-07-27 | 226.84 |
| 2007-07-26 | 234.09 |
| 2007-07-25 | 239.78 |
| 2007-07-24 | 235.12 |
| 2007-07-23 | 239.27 |
| 2007-07-20 | 234.09 |
| 2007-07-19 | 232.02 |
| 2007-07-18 | 233.05 |
| 2007-07-17 | 233.57 |
| 2007-07-16 | 233.05 |
| 2007-07-13 | 242.89 |
| 2007-07-12 | 220.62 |
| 2007-07-11 | 215.44 |
| 2007-07-10 | 200.42 |
| 2007-07-09 | 200.42 |
| 2007-07-06 | 197.83 |
| 2007-07-05 | 196.28 |
| 2007-07-04 | 192.65 |
| 2007-07-03 | 195.76 |
| 2007-06-29 | 191.61 |
| 2007-06-28 | 194.20 |
| 2007-06-27 | 191.10 |
| 2007-06-26 | 190.58 |
| 2007-06-25 | 189.02 |
| 2007-06-22 | 191.10 |
| 2007-06-21 | 192.65 |
| 2007-06-20 | 194.20 |
| 2007-06-18 | 197.83 |
| 2007-06-15 | 194.20 |
| 2007-06-14 | 196.28 |
| 2007-06-13 | 193.17 |
| 2007-06-12 | 194.20 |
| 2007-06-11 | 195.24 |
| 2007-06-08 | 190.58 |
| 2007-06-07 | 196.79 |
| 2007-06-06 | 204.56 |
| 2007-06-05 | 202.02 |
| 2007-06-04 | 202.75 |
| 2007-06-01 | 203.47 |
| 2007-05-31 | 205.65 |
| 2007-05-30 | 202.38 |
| 2007-05-29 | 200.20 |
| 2007-05-28 | 200.93 |
| 2007-05-25 | 199.84 |
| 2007-05-23 | 199.48 |
| 2007-05-22 | 201.29 |
| 2007-05-21 | 200.93 |
| 2007-05-18 | 203.47 |
| 2007-05-17 | 201.29 |
| 2007-05-16 | 201.66 |
| 2007-05-15 | 206.02 |
| 2007-05-14 | 204.93 |
| 2007-05-11 | 204.93 |
| 2007-05-10 | 207.11 |
| 2007-05-09 | 207.47 |
| 2007-05-08 | 207.47 |
| 2007-05-07 | 207.47 |
| 2007-05-04 | 207.11 |
| 2007-05-03 | 204.93 |
| 2007-05-02 | 203.84 |
| 2007-04-30 | 201.66 |
| 2007-04-27 | 201.66 |
| 2007-04-26 | 201.29 |
| 2007-04-25 | 199.48 |
| 2007-04-24 | 199.48 |
| 2007-04-23 | 199.84 |
| 2007-04-20 | 196.57 |
| 2007-04-19 | 196.57 |
| 2007-04-18 | 195.66 |
| 2007-04-17 | 194.94 |
| 2007-04-16 | 189.89 |
| 2007-04-13 | 188.09 |
| 2007-04-12 | 185.20 |
| 2007-04-11 | 184.12 |
| 2007-04-10 | 185.20 |
| 2007-04-04 | 187.73 |
| 2007-04-03 | 187.73 |
| 2007-04-02 | 187.73 |
| 2007-03-30 | 188.09 |
| 2007-03-29 | 186.28 |
| 2007-03-28 | 179.79 |
| 2007-03-27 | 162.85 |
| 2007-03-26 | 162.85 |
| 2007-03-23 | 162.85 |
| 2007-03-22 | 162.13 |
| 2007-03-21 | 159.60 |
| 2007-03-20 | 159.60 |
| 2007-03-19 | 157.08 |
| 2007-03-16 | 160.32 |
| 2007-03-15 | 158.88 |
| 2007-03-14 | 157.44 |
| 2007-03-13 | 157.80 |
| 2007-03-12 | 158.88 |
| 2007-03-09 | 156.72 |
| 2007-03-08 | 154.19 |
| 2007-03-07 | 152.39 |
| 2007-03-06 | 152.39 |
| 2007-03-05 | 152.03 |
| 2007-03-02 | 156.00 |
| 2007-03-01 | 156.36 |
| 2007-02-28 | 157.44 |
| 2007-02-27 | 159.60 |
| 2007-02-26 | 161.41 |
| 2007-02-23 | 162.13 |
| 2007-02-22 | 162.85 |
| 2007-02-21 | 162.13 |
| 2007-02-16 | 165.01 |
| 2007-02-15 | 162.85 |
| 2007-02-14 | 161.41 |
| 2007-02-13 | 163.93 |
| 2007-02-12 | 168.26 |
| 2007-02-09 | 166.81 |
| 2007-02-08 | 164.65 |
| 2007-02-07 | 165.73 |
| 2007-02-06 | 166.45 |
| 2007-02-05 | 166.81 |
| 2007-02-02 | 168.62 |
| 2007-02-01 | 166.45 |
| 2007-01-31 | 164.65 |
| 2007-01-30 | 166.09 |
| 2007-01-29 | 166.81 |
| 2007-01-26 | 165.01 |
| 2007-01-25 | 166.45 |
| 2007-01-24 | 169.70 |
| 2007-01-23 | 168.98 |
| 2007-01-22 | 167.17 |
| 2007-01-19 | 165.01 |
| 2007-01-18 | 166.81 |
| 2007-01-17 | 166.09 |
| 2007-01-16 | 164.29 |
| 2007-01-15 | 162.49 |
| 2007-01-12 | 163.21 |
| 2007-01-11 | 161.41 |
| 2007-01-10 | 161.77 |
| 2007-01-09 | 164.65 |
| 2007-01-08 | 162.85 |
| 2007-01-05 | 159.60 |
| 2007-01-04 | 158.52 |
| 2007-01-03 | 159.24 |
| 2007-01-02 | 160.68 |
| 2006-12-29 | 158.88 |
| 2006-12-28 | 158.88 |
| 2006-12-27 | 159.24 |
| 2006-12-22 | 156.36 |
| 2006-12-21 | 156.36 |
| 2006-12-20 | 155.64 |
| 2006-12-19 | 154.56 |
| 2006-12-18 | 157.08 |
| 2006-12-15 | 156.00 |
| 2006-12-14 | 154.92 |
| 2006-12-13 | 152.39 |
| 2006-12-12 | 152.39 |
| 2006-12-11 | 152.75 |
| 2006-12-08 | 152.03 |
| 2006-12-07 | 152.39 |
| 2006-12-06 | 148.79 |
| 2006-12-05 | 149.15 |
| 2006-12-04 | 148.61 |
| 2006-12-01 | 163.94 |
| 2006-11-30 | 145.75 |
| 2006-11-29 | 144.68 |
| 2006-11-28 | 143.97 |
| 2006-11-27 | 147.18 |
| 2006-11-24 | 142.90 |
| 2006-11-23 | 146.47 |
| 2006-11-22 | 146.82 |
| 2006-11-21 | 145.75 |
| 2006-11-20 | 145.40 |
| 2006-11-17 | 147.18 |
| 2006-11-16 | 146.11 |
| 2006-11-15 | 147.89 |
| 2006-11-14 | 146.47 |
| 2006-11-13 | 149.68 |
| 2006-11-10 | 149.68 |
| 2006-11-09 | 147.54 |
| 2006-11-08 | 146.47 |
| 2006-11-07 | 147.18 |
| 2006-11-06 | 147.89 |
| 2006-11-03 | 148.61 |
| 2006-11-02 | 147.89 |
| 2006-11-01 | 147.89 |
| 2006-10-31 | 148.25 |
| 2006-10-27 | 147.89 |
| 2006-10-26 | 148.25 |
| 2006-10-25 | 147.89 |
| 2006-10-24 | 148.61 |
| 2006-10-23 | 148.25 |
| 2006-10-20 | 148.96 |
| 2006-10-19 | 149.68 |
| 2006-10-18 | 149.68 |
| 2006-10-17 | 149.68 |
| 2006-10-16 | 149.32 |
| 2006-10-13 | 147.89 |
| 2006-10-12 | 148.96 |
| 2006-10-11 | 148.96 |
| 2006-10-10 | 148.96 |
| 2006-10-09 | 147.89 |
| 2006-10-06 | 149.68 |
| 2006-10-05 | 149.68 |
| 2006-10-04 | 150.03 |
| 2006-10-03 | 150.75 |
| 2006-09-29 | 150.75 |
| 2006-09-28 | 151.82 |
| 2006-09-27 | 152.17 |
| 2006-09-26 | 150.39 |
| 2006-09-25 | 149.32 |
| 2006-09-22 | 148.96 |
| 2006-09-21 | 147.89 |
| 2006-09-20 | 149.68 |
| 2006-09-19 | 149.68 |
| 2006-09-18 | 150.75 |
| 2006-09-15 | 147.89 |
| 2006-09-14 | 148.61 |
| 2006-09-13 | 148.25 |
| 2006-09-12 | 149.32 |
| 2006-09-11 | 150.39 |
| 2006-09-08 | 150.75 |
| 2006-09-07 | 148.96 |
| 2006-09-06 | 147.89 |
| 2006-09-05 | 149.68 |
| 2006-09-04 | 151.10 |
| 2006-09-01 | 152.53 |
| 2006-08-31 | 150.03 |
| 2006-08-30 | 146.82 |
| 2006-08-29 | 147.18 |
| 2006-08-28 | 145.75 |
| 2006-08-25 | 145.75 |
| 2006-08-24 | 143.61 |
| 2006-08-23 | 140.76 |
| 2006-08-22 | 142.54 |
| 2006-08-21 | 141.83 |
| 2006-08-18 | 144.33 |
| 2006-08-17 | 143.61 |
| 2006-08-16 | 142.54 |
| 2006-08-15 | 141.12 |
| 2006-08-14 | 140.05 |
| 2006-08-11 | 140.05 |
| 2006-08-10 | 140.76 |
| 2006-08-09 | 140.76 |
| 2006-08-08 | 139.33 |
| 2006-08-07 | 140.76 |
| 2006-08-04 | 140.76 |
| 2006-08-03 | 141.83 |
| 2006-08-02 | 141.12 |
| 2006-08-01 | 141.12 |
| 2006-07-31 | 141.83 |
| 2006-07-28 | 141.12 |
| 2006-07-27 | 141.83 |
| 2006-07-26 | 140.05 |
| 2006-07-25 | 139.69 |
| 2006-07-24 | 138.98 |
| 2006-07-21 | 138.98 |
| 2006-07-20 | 138.08 |
| 2006-07-19 | 136.30 |
| 2006-07-18 | 137.19 |
| 2006-07-17 | 138.08 |
| 2006-07-14 | 138.08 |
| 2006-07-13 | 138.98 |
| 2006-07-12 | 138.08 |
| 2006-07-11 | 137.19 |
| 2006-07-10 | 136.30 |
| 2006-07-07 | 136.30 |
| 2006-07-06 | 136.30 |
| 2006-07-05 | 133.63 |
| 2006-07-04 | 132.73 |
| 2006-07-03 | 135.41 |
| 2006-06-30 | 137.19 |
| 2006-06-29 | 133.63 |
| 2006-06-28 | 130.95 |
| 2006-06-27 | 130.95 |
| 2006-06-26 | 130.95 |
| 2006-06-23 | 133.63 |
| 2006-06-22 | 133.63 |
| 2006-06-21 | 132.73 |
| 2006-06-20 | 128.28 |
| 2006-06-19 | 132.73 |
| 2006-06-16 | 143.43 |
| 2006-06-15 | 130.06 |
| 2006-06-14 | 127.38 |
| 2006-06-13 | 127.38 |
| 2006-06-12 | 129.17 |
| 2006-06-09 | 129.17 |
| 2006-06-08 | 127.38 |
| 2006-06-07 | 131.84 |
| 2006-06-06 | 133.63 |
| 2006-06-05 | 131.84 |
| 2006-06-02 | 132.73 |
| 2006-06-01 | 130.06 |
| 2006-05-30 | 132.73 |
| 2006-05-29 | 134.52 |
| 2006-05-26 | 131.84 |
| 2006-05-25 | 132.73 |
| 2006-05-24 | 134.52 |
| 2006-05-23 | 133.63 |
| 2006-05-22 | 131.84 |
| 2006-05-19 | 137.19 |
| 2006-05-18 | 138.98 |
| 2006-05-17 | 141.65 |
| 2006-05-16 | 143.43 |
| 2006-05-15 | 139.87 |
| 2006-05-12 | 142.54 |
| 2006-05-11 | 143.43 |
| 2006-05-10 | 143.43 |
| 2006-05-09 | 144.33 |
| 2006-05-08 | 147.00 |
| 2006-05-04 | 147.89 |
| 2006-05-03 | 146.11 |
| 2006-05-02 | 143.43 |
| 2006-04-28 | 142.54 |
| 2006-04-27 | 140.76 |
| 2006-04-26 | 140.76 |
| 2006-04-25 | 139.87 |
| 2006-04-24 | 142.54 |
| 2006-04-21 | 144.33 |
| 2006-04-20 | 145.22 |
| 2006-04-19 | 147.36 |
| 2006-04-18 | 157.96 |
| 2006-04-13 | 160.61 |
| 2006-04-12 | 163.26 |
| 2006-04-11 | 164.14 |
| 2006-04-10 | 165.91 |
| 2006-04-07 | 168.56 |
| 2006-04-06 | 166.79 |
| 2006-04-04 | 164.14 |
| 2006-04-03 | 164.14 |
| 2006-03-31 | 165.03 |
| 2006-03-30 | 165.91 |
| 2006-03-29 | 159.73 |
| 2006-03-28 | 163.26 |
| 2006-03-27 | 162.38 |
| 2006-03-24 | 161.49 |
| 2006-03-23 | 162.38 |
| 2006-03-22 | 161.49 |
| 2006-03-21 | 164.14 |
| 2006-03-20 | 165.03 |
| 2006-03-17 | 166.79 |
| 2006-03-16 | 166.79 |
| 2006-03-15 | 170.33 |
| 2006-03-14 | 163.26 |
| 2006-03-13 | 158.84 |
| 2006-03-10 | 159.73 |
| 2006-03-09 | 159.73 |
| 2006-03-08 | 161.49 |
| 2006-03-07 | 162.38 |
| 2006-03-06 | 165.03 |
| 2006-03-03 | 166.79 |
| 2006-03-02 | 165.91 |
| 2006-03-01 | 165.03 |
| 2006-02-28 | 163.26 |
| 2006-02-27 | 167.68 |
| 2006-02-24 | 167.68 |
| 2006-02-23 | 170.33 |
| 2006-02-22 | 155.31 |
| 2006-02-21 | 152.66 |
| 2006-02-20 | 152.66 |
| 2006-02-17 | 149.12 |
| 2006-02-16 | 140.29 |
| 2006-02-15 | 140.29 |
| 2006-02-14 | 137.64 |
| 2006-02-13 | 133.22 |
| 2006-02-10 | 132.34 |
| 2006-02-09 | 130.57 |
| 2006-02-08 | 128.81 |
| 2006-02-07 | 129.69 |
| 2006-02-06 | 129.69 |
| 2006-02-03 | 127.04 |
| 2006-02-02 | 129.69 |
| 2006-02-01 | 128.81 |
| 2006-01-27 | 131.46 |
| 2006-01-26 | 130.57 |
| 2006-01-25 | 134.11 |
| 2006-01-24 | 129.69 |
| 2006-01-23 | 126.16 |
| 2006-01-20 | 171.21 |
| 2006-01-19 | 171.21 |
| 2006-01-18 | 162.38 |
| 2006-01-17 | 157.96 |
| 2006-01-16 | 162.38 |
| 2006-01-13 | 165.91 |
| 2006-01-12 | 165.03 |
| 2006-01-11 | 165.03 |
| 2006-01-10 | 167.68 |
| 2006-01-09 | 170.33 |
| 2006-01-06 | 164.14 |
| 2006-01-05 | 160.61 |
| 2006-01-04 | 156.19 |
| 2006-01-03 | 143.82 |
| 2005-12-30 | 143.82 |
| 2005-12-29 | 149.12 |
| 2005-12-28 | 150.89 |
| 2005-12-23 | 150.01 |
| 2005-12-22 | 145.59 |
| 2005-12-21 | 150.89 |
| 2005-12-20 | 149.12 |
| 2005-12-19 | 147.36 |
| 2005-12-16 | 147.36 |
| 2005-12-15 | 140.29 |
| 2005-12-14 | 129.69 |
| 2005-12-13 | 124.39 |
| 2005-12-12 | 128.81 |
| 2005-12-09 | 128.81 |
| 2005-12-08 | 129.69 |
| 2005-12-07 | 131.46 |
| 2005-12-06 | 132.34 |
| 2005-12-05 | 133.22 |
| 2005-12-02 | 134.99 |
| 2005-12-01 | 133.22 |
| 2005-11-30 | 130.57 |
| 2005-11-29 | 133.22 |
| 2005-11-28 | 136.76 |
| 2005-11-25 | 134.99 |
| 2005-11-24 | 134.99 |
| 2005-11-23 | 131.50 |
| 2005-11-22 | 127.13 |
| 2005-11-21 | 129.75 |
| 2005-11-18 | 131.50 |
| 2005-11-17 | 128.87 |
| 2005-11-16 | 128.00 |
| 2005-11-15 | 130.62 |
| 2005-11-14 | 129.75 |
| 2005-11-11 | 130.62 |
| 2005-11-10 | 122.76 |
| 2005-11-09 | 86.07 |
| 2005-11-08 | 86.07 |
| 2005-11-07 | 86.07 |
| 2005-11-04 | 86.07 |
| 2005-11-03 | 88.69 |
| 2005-11-02 | 89.56 |
| 2005-11-01 | 89.56 |
| 2005-10-31 | 88.69 |
| 2005-10-28 | 86.94 |
| 2005-10-27 | 86.94 |
| 2005-10-26 | 86.94 |
| 2005-10-25 | 86.07 |
| 2005-10-24 | 86.94 |
| 2005-10-21 | 86.94 |
| 2005-10-20 | 88.69 |
| 2005-10-19 | 85.20 |
| 2005-10-18 | 88.69 |
| 2005-10-17 | 85.20 |
| 2005-10-14 | 87.82 |
| 2005-10-13 | 86.94 |
| 2005-10-12 | 86.94 |
| 2005-10-10 | 90.44 |
| 2005-10-07 | 88.69 |
| 2005-10-06 | 87.82 |
| 2005-10-05 | 91.31 |
| 2005-10-04 | 93.06 |
| 2005-10-03 | 92.18 |
| 2005-09-30 | 93.06 |
| 2005-09-29 | 93.93 |
| 2005-09-28 | 93.93 |
| 2005-09-27 | 92.18 |
| 2005-09-26 | 91.31 |
| 2005-09-23 | 90.44 |
| 2005-09-22 | 91.31 |
| 2005-09-21 | 92.18 |
| 2005-09-20 | 95.68 |
| 2005-09-16 | 94.81 |
| 2005-09-15 | 93.93 |
| 2005-09-14 | 93.06 |
| 2005-09-13 | 92.18 |
| 2005-09-12 | 93.06 |
| 2005-09-09 | 92.18 |
| 2005-09-08 | 93.93 |
| 2005-09-07 | 93.93 |
| 2005-09-06 | 93.93 |
| 2005-09-05 | 92.18 |
| 2005-09-02 | 92.18 |
| 2005-09-01 | 91.31 |
| 2005-08-31 | 88.69 |
| 2005-08-30 | 90.44 |
| 2005-08-29 | 88.69 |
| 2005-08-26 | 91.31 |
| 2005-08-25 | 89.56 |
| 2005-08-24 | 89.56 |
| 2005-08-23 | 89.56 |
| 2005-08-22 | 93.06 |
| 2005-08-19 | 90.44 |
| 2005-08-18 | 91.31 |
| 2005-08-17 | 95.68 |
| 2005-08-16 | 95.68 |
| 2005-08-15 | 98.30 |
| 2005-08-12 | 96.55 |
| 2005-08-11 | 98.30 |
| 2005-08-10 | 99.17 |
| 2005-08-09 | 98.30 |
| 2005-08-08 | 100.05 |
| 2005-08-05 | 101.79 |
| 2005-08-04 | 103.54 |
| 2005-08-03 | 105.29 |
| 2005-08-02 | 99.17 |
| 2005-08-01 | 96.55 |
| 2005-07-29 | 96.55 |
| 2005-07-28 | 95.68 |
| 2005-07-27 | 94.81 |
| 2005-07-26 | 93.93 |
| 2005-07-25 | 95.68 |
| 2005-07-22 | 96.55 |
| 2005-07-21 | 94.81 |
| 2005-07-20 | 96.55 |
| 2005-07-19 | 96.55 |
| 2005-07-18 | 95.68 |
| 2005-07-15 | 91.31 |
| 2005-07-14 | 88.69 |
| 2005-07-13 | 90.44 |
| 2005-07-12 | 87.82 |
| 2005-07-11 | 88.69 |
| 2005-07-08 | 86.07 |
| 2005-07-07 | 84.32 |
| 2005-07-06 | 87.82 |
| 2005-07-05 | 87.82 |
| 2005-07-04 | 86.94 |
| 2005-06-30 | 86.94 |
| 2005-06-29 | 90.44 |
| 2005-06-28 | 92.18 |
| 2005-06-27 | 90.44 |
| 2005-06-24 | 91.31 |
| 2005-06-23 | 90.44 |
| 2005-06-22 | 90.44 |
| 2005-06-21 | 89.56 |
| 2005-06-20 | 88.69 |
| 2005-06-17 | 88.69 |
| 2005-06-16 | 88.69 |
| 2005-06-15 | 91.31 |
| 2005-06-14 | 89.56 |
| 2005-06-13 | 90.44 |
| 2005-06-10 | 89.56 |
| 2005-06-09 | 87.82 |
| 2005-06-08 | 88.69 |
| 2005-06-07 | 86.07 |
| 2005-06-06 | 87.82 |
| 2005-06-03 | 86.94 |
| 2005-06-02 | 86.94 |
| 2005-06-01 | 87.82 |
| 2005-05-31 | 90.44 |
| 2005-05-30 | 87.82 |
| 2005-05-27 | 86.07 |
| 2005-05-26 | 82.58 |
| 2005-05-25 | 82.58 |
| 2005-05-24 | 86.07 |
| 2005-05-23 | 88.69 |
| 2005-05-20 | 86.07 |
| 2005-05-19 | 87.82 |
| 2005-05-18 | 90.44 |
| 2005-05-17 | 92.18 |
| 2005-05-13 | 98.30 |
| 2005-05-12 | 99.17 |
| 2005-05-11 | 99.17 |
| 2005-05-10 | 100.92 |
| 2005-05-09 | 100.92 |
| 2005-05-06 | 100.05 |
| 2005-05-05 | 102.67 |
| 2005-05-04 | 98.30 |
| 2005-05-03 | 96.55 |
| 2005-04-29 | 96.55 |
| 2005-04-28 | 94.81 |
| 2005-04-27 | 90.44 |
| 2005-04-26 | 93.93 |
| 2005-04-25 | 92.18 |
| 2005-04-22 | 91.31 |
| 2005-04-21 | 88.69 |
| 2005-04-20 | 85.20 |
| 2005-04-19 | 85.20 |
| 2005-04-18 | 80.83 |
| 2005-04-15 | 87.82 |
| 2005-04-14 | 93.93 |
| 2005-04-13 | 92.53 |
| 2005-04-12 | 89.08 |
| 2005-04-11 | 87.35 |
| 2005-04-08 | 89.94 |
| 2005-04-07 | 86.49 |
| 2005-04-06 | 86.49 |
| 2005-04-04 | 83.90 |
| 2005-04-01 | 87.35 |
| 2005-03-31 | 86.49 |
| 2005-03-30 | 82.17 |
| 2005-03-29 | 82.17 |
| 2005-03-24 | 86.49 |
| 2005-03-23 | 86.49 |
| 2005-03-22 | 89.08 |
| 2005-03-21 | 89.94 |
| 2005-03-18 | 87.35 |
| 2005-03-17 | 89.08 |
| 2005-03-16 | 92.53 |
| 2005-03-15 | 89.08 |
| 2005-03-14 | 93.40 |
| 2005-03-11 | 94.26 |
| 2005-03-10 | 92.53 |
| 2005-03-09 | 96.85 |
| 2005-03-08 | 96.85 |
| 2005-03-07 | 93.40 |
| 2005-03-04 | 88.22 |
| 2005-03-03 | 95.99 |
| 2005-03-02 | 92.53 |
| 2005-03-01 | 97.71 |
| 2005-02-28 | 99.44 |
| 2005-02-25 | 102.03 |
| 2005-02-24 | 96.85 |
| 2005-02-23 | 97.71 |
| 2005-02-22 | 98.58 |
| 2005-02-21 | 100.30 |
| 2005-02-18 | 97.71 |
| 2005-02-17 | 96.85 |
| 2005-02-16 | 95.12 |
| 2005-02-15 | 95.12 |
| 2005-02-14 | 95.12 |
| 2005-02-08 | 91.67 |
| 2005-02-07 | 90.81 |
| 2005-02-04 | 89.08 |
| 2005-02-03 | 87.35 |
| 2005-02-02 | 86.49 |
| 2005-02-01 | 85.63 |
| 2005-01-31 | 90.81 |
| 2005-01-28 | 88.22 |
| 2005-01-27 | 89.08 |
| 2005-01-26 | 89.08 |
| 2005-01-25 | 87.35 |
| 2005-01-24 | 84.76 |
| 2005-01-21 | 83.90 |
| 2005-01-20 | 85.63 |
| 2005-01-19 | 90.81 |
| 2005-01-18 | 89.94 |
| 2005-01-17 | 89.08 |
| 2005-01-14 | 83.04 |
| 2005-01-13 | 85.63 |
| 2005-01-12 | 89.08 |
| 2005-01-11 | 83.04 |
| 2005-01-10 | 83.90 |
| 2005-01-07 | 83.04 |
| 2005-01-06 | 83.04 |
| 2005-01-05 | 86.49 |
| 2005-01-04 | 94.26 |
| 2005-01-03 | 98.58 |
| 2004-12-31 | 95.99 |
| 2004-12-30 | 95.99 |
| 2004-12-29 | 102.03 |
| 2004-12-28 | 101.17 |
| 2004-12-24 | 104.62 |
| 2004-12-23 | 103.76 |
| 2004-12-22 | 103.76 |
| 2004-12-21 | 101.17 |
| 2004-12-20 | 102.03 |
| 2004-12-17 | 96.85 |
| 2004-12-16 | 98.58 |
| 2004-12-15 | 98.58 |
| 2004-12-14 | 96.85 |
| 2004-12-13 | 96.85 |
| 2004-12-10 | 98.58 |
| 2004-12-09 | 100.30 |
| 2004-12-08 | 97.71 |
| 2004-12-07 | 100.30 |
| 2004-12-06 | 99.44 |
| 2004-12-03 | 100.30 |
| 2004-12-02 | 95.12 |
| 2004-12-01 | 100.30 |
| 2004-11-30 | 100.30 |
| 2004-11-29 | 101.17 |
| 2004-11-26 | 98.23 |
| 2004-11-25 | 99.09 |
| 2004-11-24 | 99.09 |
| 2004-11-23 | 99.94 |
| 2004-11-22 | 95.67 |
| 2004-11-19 | 95.67 |
| 2004-11-18 | 93.11 |
| 2004-11-17 | 93.11 |
| 2004-11-16 | 91.40 |
| 2004-11-15 | 92.25 |
| 2004-11-12 | 91.40 |
| 2004-11-11 | 90.54 |
| 2004-11-10 | 92.25 |
| 2004-11-09 | 87.98 |
| 2004-11-08 | 87.98 |
| 2004-11-05 | 88.83 |
| 2004-11-04 | 83.71 |
| 2004-11-03 | 86.27 |
| 2004-11-02 | 82.00 |
| 2004-11-01 | 76.87 |
| 2004-10-29 | 75.16 |
| 2004-10-28 | 76.02 |
| 2004-10-27 | 65.76 |
| 2004-10-26 | 65.76 |
| 2004-10-25 | 65.76 |
| 2004-10-21 | 70.89 |
| 2004-10-20 | 70.04 |
| 2004-10-19 | 75.16 |
| 2004-10-18 | 70.89 |
| 2004-10-15 | 74.31 |
| 2004-10-14 | 71.74 |
| 2004-10-13 | 74.31 |
| 2004-10-12 | 75.16 |
| 2004-10-11 | 76.02 |
| 2004-10-08 | 76.02 |
| 2004-10-07 | 79.43 |
| 2004-10-06 | 77.73 |
| 2004-10-05 | 78.58 |
| 2004-10-04 | 77.73 |
| 2004-09-30 | 72.60 |
| 2004-09-28 | 67.47 |
| 2004-09-27 | 67.47 |
| 2004-09-24 | 69.18 |
| 2004-09-23 | 76.02 |
| 2004-09-22 | 76.87 |
| 2004-09-21 | 79.43 |
| 2004-09-20 | 75.16 |
| 2004-09-17 | 75.16 |
| 2004-09-16 | 76.02 |
| 2004-09-15 | 72.60 |
| 2004-09-14 | 72.60 |
| 2004-09-13 | 71.74 |
| 2004-09-10 | 69.18 |
| 2004-09-09 | 68.33 |
| 2004-09-08 | 70.04 |
| 2004-09-07 | 70.04 |
| 2004-09-06 | 72.60 |
| 2004-09-03 | 66.62 |
| 2004-09-02 | 72.60 |
| 2004-09-01 | 74.31 |
| 2004-08-31 | 72.60 |
| 2004-08-30 | 72.60 |
| 2004-08-27 | 72.60 |
| 2004-08-26 | 70.89 |
| 2004-08-25 | 71.74 |
| 2004-08-24 | 69.18 |
| 2004-08-23 | 68.33 |
| 2004-08-20 | 68.33 |
| 2004-08-19 | 66.62 |
| 2004-08-18 | 65.76 |
| 2004-08-17 | 61.49 |
| 2004-08-16 | 63.20 |
| 2004-08-13 | 66.62 |
| 2004-08-12 | 66.62 |
| 2004-08-11 | 67.47 |
| 2004-08-10 | 67.47 |
| 2004-08-09 | 67.47 |
| 2004-08-06 | 68.33 |
| 2004-08-05 | 67.47 |
| 2004-08-04 | 64.05 |
| 2004-08-03 | 67.47 |
| 2004-08-02 | 65.76 |
| 2004-07-30 | 64.91 |
| 2004-07-29 | 61.49 |
| 2004-07-28 | 66.62 |
| 2004-07-27 | 64.05 |
| 2004-07-26 | 64.91 |
| 2004-07-23 | 67.47 |
| 2004-07-22 | 64.91 |
| 2004-07-21 | 65.76 |
| 2004-07-20 | 61.49 |
| 2004-07-19 | 61.49 |
| 2004-07-16 | 60.64 |
| 2004-07-15 | 55.51 |
| 2004-07-14 | 55.51 |
| 2004-07-13 | 57.22 |
| 2004-07-12 | 59.78 |
| 2004-07-09 | 60.64 |
| 2004-07-08 | 60.64 |
| 2004-07-07 | 63.20 |
| 2004-07-06 | 64.05 |
| 2004-07-05 | 60.64 |
| 2004-07-02 | 59.78 |
| 2004-06-30 | 61.49 |
| 2004-06-29 | 59.78 |
| 2004-06-28 | 61.49 |
| 2004-06-25 | 59.78 |
| 2004-06-24 | 63.20 |
| 2004-06-23 | 55.51 |
| 2004-06-21 | 55.51 |
| 2004-06-18 | 54.66 |
| 2004-06-17 | 59.78 |
| 2004-06-16 | 59.78 |
| 2004-06-15 | 58.07 |
| 2004-06-14 | 54.66 |
| 2004-06-11 | 64.91 |
| 2004-06-10 | 67.47 |
| 2004-06-09 | 64.05 |
| 2004-06-08 | 64.05 |
| 2004-06-07 | 64.05 |
| 2004-06-04 | 57.22 |
| 2004-06-03 | 52.09 |
| 2004-06-02 | 56.36 |
| 2004-06-01 | 52.09 |
| 2004-05-31 | 55.51 |
| 2004-05-28 | 57.22 |
| 2004-05-27 | 54.66 |
| 2004-05-25 | 51.24 |
| 2004-05-24 | 50.38 |
| 2004-05-21 | 52.09 |
| 2004-05-20 | 46.97 |
| 2004-05-19 | 52.09 |
| 2004-05-18 | 40.98 |
| 2004-05-17 | 46.11 |
| 2004-05-14 | 51.24 |
| 2004-05-13 | 52.95 |
| 2004-05-12 | 51.24 |
| 2004-05-11 | 53.80 |
| 2004-05-10 | 53.80 |
| 2004-05-07 | 62.35 |
| 2004-05-06 | 63.20 |
| 2004-05-05 | 61.49 |
| 2004-05-04 | 65.76 |
| 2004-05-03 | 64.91 |
| 2004-04-30 | 65.76 |
| 2004-04-29 | 61.49 |
| 2004-04-28 | 65.76 |
| 2004-04-27 | 65.76 |
| 2004-04-26 | 65.76 |
| 2004-04-23 | 66.62 |
| 2004-04-22 | 62.35 |
| 2004-04-21 | 63.20 |
| 2004-04-20 | 65.76 |
| 2004-04-19 | 64.05 |
| 2004-04-16 | 62.35 |
| 2004-04-15 | 62.35 |
| 2004-04-14 | 67.30 |
| 2004-04-13 | 74.06 |
| 2004-04-08 | 70.68 |
| 2004-04-07 | 69.84 |
| 2004-04-06 | 69.84 |
| 2004-04-02 | 68.15 |
| 2004-04-01 | 68.15 |
| 2004-03-31 | 66.46 |
| 2004-03-30 | 68.99 |
| 2004-03-29 | 64.77 |
| 2004-03-26 | 65.61 |
| 2004-03-25 | 63.92 |
| 2004-03-24 | 63.08 |
| 2004-03-23 | 65.61 |
| 2004-03-22 | 64.77 |
| 2004-03-19 | 65.61 |
| 2004-03-18 | 59.70 |
| 2004-03-17 | 65.61 |
| 2004-03-16 | 63.92 |
| 2004-03-15 | 62.23 |
| 2004-03-12 | 62.23 |
| 2004-03-11 | 62.23 |
| 2004-03-10 | 61.39 |
| 2004-03-09 | 66.46 |
| 2004-03-08 | 70.68 |
| 2004-03-05 | 66.46 |
| 2004-03-04 | 68.15 |
| 2004-03-03 | 64.77 |
| 2004-03-02 | 67.30 |
| 2004-03-01 | 70.68 |
| 2004-02-27 | 68.99 |
| 2004-02-26 | 67.30 |
| 2004-02-25 | 66.46 |
| 2004-02-24 | 70.68 |
| 2004-02-23 | 67.30 |
| 2004-02-20 | 70.68 |
| 2004-02-19 | 72.37 |
| 2004-02-18 | 68.15 |
| 2004-02-17 | 67.30 |
| 2004-02-16 | 68.15 |
| 2004-02-13 | 68.99 |
| 2004-02-12 | 66.46 |
| 2004-02-11 | 63.92 |
| 2004-02-10 | 64.77 |
| 2004-02-09 | 64.77 |
| 2004-02-06 | 64.77 |
| 2004-02-05 | 62.23 |
| 2004-02-04 | 63.92 |
| 2004-02-03 | 65.61 |
| 2004-02-02 | 68.99 |
| 2004-01-30 | 69.84 |
| 2004-01-29 | 68.99 |
| 2004-01-28 | 69.84 |
| 2004-01-27 | 73.22 |
| 2004-01-26 | 74.06 |
| 2004-01-21 | 74.91 |
| 2004-01-20 | 75.75 |
| 2004-01-19 | 71.53 |
| 2004-01-16 | 68.99 |
| 2004-01-15 | 63.08 |
| 2004-01-14 | 63.08 |
| 2004-01-13 | 54.63 |
| 2004-01-12 | 53.78 |
| 2004-01-09 | 52.94 |
| 2004-01-08 | 52.94 |
| 2004-01-07 | 53.78 |
| 2004-01-06 | 53.78 |
| 2004-01-05 | 57.16 |
| 2004-01-02 | 54.63 |
| 2003-12-31 | 51.25 |
| 2003-12-30 | 50.40 |
| 2003-12-29 | 48.71 |
| 2003-12-24 | 48.71 |
| 2003-12-23 | 48.71 |
| 2003-12-22 | 51.25 |
| 2003-12-19 | 50.40 |
| 2003-12-18 | 46.18 |
| 2003-12-17 | 47.87 |
| 2003-12-16 | 50.40 |
| 2003-12-15 | 57.16 |
| 2003-12-12 | 52.94 |
| 2003-12-11 | 52.94 |
| 2003-12-10 | 47.02 |
| 2003-12-09 | 47.87 |
| 2003-12-08 | 46.18 |
| 2003-12-05 | 47.02 |
| 2003-12-04 | 51.25 |
| 2003-12-03 | 52.09 |
| 2003-12-02 | 51.25 |
| 2003-12-01 | 58.85 |
| 2003-11-28 | 53.78 |
| 2003-11-27 | 48.71 |
| 2003-11-26 | 47.02 |
| 2003-11-25 | 45.33 |
| 2003-11-24 | 43.64 |
| 2003-11-21 | 43.64 |
| 2003-11-20 | 40.94 |
| 2003-11-19 | 38.44 |
| 2003-11-18 | 40.94 |
| 2003-11-17 | 39.27 |
| 2003-11-14 | 40.10 |
| 2003-11-13 | 40.10 |
| 2003-11-12 | 36.77 |
| 2003-11-11 | 40.94 |
| 2003-11-10 | 42.61 |
| 2003-11-07 | 43.44 |
| 2003-11-06 | 45.11 |
| 2003-11-05 | 47.61 |
| 2003-11-04 | 47.61 |
| 2003-11-03 | 48.44 |
| 2003-10-31 | 48.44 |
| 2003-10-30 | 48.44 |
| 2003-10-29 | 48.44 |
| 2003-10-28 | 49.28 |
| 2003-10-27 | 45.94 |
| 2003-10-24 | 45.11 |
| 2003-10-23 | 45.11 |
| 2003-10-22 | 47.61 |
| 2003-10-21 | 51.78 |
| 2003-10-20 | 52.61 |
| 2003-10-17 | 48.44 |
| 2003-10-16 | 48.44 |
| 2003-10-15 | 51.78 |
| 2003-10-14 | 48.44 |
| 2003-10-13 | 50.11 |
| 2003-10-10 | 48.44 |
| 2003-10-09 | 47.61 |
| 2003-10-08 | 43.44 |
| 2003-10-07 | 40.94 |
| 2003-10-06 | 39.27 |
| 2003-10-03 | 40.94 |
| 2003-10-02 | 43.44 |
| 2003-09-30 | 38.44 |
| 2003-09-29 | 35.94 |
| 2003-09-26 | 38.44 |
| 2003-09-25 | 38.44 |
| 2003-09-24 | 40.10 |
| 2003-09-23 | 32.60 |
| 2003-09-22 | 30.93 |
| 2003-09-19 | 31.77 |
| 2003-09-18 | 34.27 |
| 2003-09-17 | 37.60 |
| 2003-09-16 | 34.27 |
| 2003-09-15 | 33.43 |
| 2003-09-11 | 36.77 |
| 2003-09-10 | 40.10 |
| 2003-09-09 | 40.10 |
| 2003-09-08 | 41.77 |
| 2003-09-05 | 41.77 |
| 2003-09-04 | 41.77 |
| 2003-09-03 | 42.61 |
| 2003-09-02 | 39.27 |
| 2003-09-01 | 39.27 |
| 2003-08-29 | 35.94 |
| 2003-08-28 | 35.10 |
| 2003-08-27 | 31.77 |
| 2003-08-26 | 30.93 |
| 2003-08-25 | 30.10 |
| 2003-08-22 | 30.10 |
| 2003-08-21 | 30.10 |
| 2003-08-20 | 27.60 |
| 2003-08-19 | 25.93 |
| 2003-08-18 | 27.60 |
| 2003-08-15 | 25.09 |
| 2003-08-14 | 26.76 |
| 2003-08-13 | 26.76 |
| 2003-08-12 | 25.09 |
| 2003-08-11 | 23.43 |
| 2003-08-08 | 20.09 |
| 2003-08-07 | 18.42 |
| 2003-08-06 | 20.92 |
| 2003-08-05 | 24.26 |
| 2003-08-04 | 24.26 |
| 2003-08-01 | 25.09 |
| 2003-07-31 | 25.09 |
| 2003-07-30 | 25.93 |
| 2003-07-29 | 25.93 |
| 2003-07-28 | 28.43 |
| 2003-07-25 | 28.43 |
| 2003-07-24 | 28.43 |
| 2003-07-23 | 27.60 |
| 2003-07-22 | 29.26 |
| 2003-07-21 | 30.10 |
| 2003-07-18 | 29.26 |
| 2003-07-17 | 27.60 |
| 2003-07-16 | 28.43 |
| 2003-07-15 | 26.76 |
| 2003-07-14 | 28.43 |
| 2003-07-11 | 25.09 |
| 2003-07-10 | 26.76 |
| 2003-07-09 | 29.26 |
| 2003-07-08 | 27.60 |
| 2003-07-07 | 26.76 |
| 2003-07-04 | 25.09 |
| 2003-07-03 | 25.09 |
| 2003-07-02 | 25.93 |
| 2003-06-30 | 25.09 |
| 2003-06-27 | 26.76 |
| 2003-06-26 | 26.76 |
| 2003-06-25 | 26.76 |
| 2003-06-24 | 25.93 |
| 2003-06-23 | 25.93 |
| 2003-06-20 | 28.43 |
| 2003-06-19 | 27.60 |
| 2003-06-18 | 27.60 |
| 2003-06-17 | 25.93 |
| 2003-06-16 | 26.76 |
| 2003-06-13 | 27.60 |
| 2003-06-12 | 24.26 |
| 2003-06-11 | 25.09 |
| 2003-06-10 | 25.93 |
| 2003-06-09 | 23.43 |
| 2003-06-06 | 23.43 |
| 2003-06-05 | 23.43 |
| 2003-06-03 | 23.43 |
| 2003-06-02 | 24.26 |
| 2003-05-30 | 23.43 |
| 2003-05-29 | 21.76 |
| 2003-05-28 | 21.76 |
| 2003-05-27 | 23.43 |
| 2003-05-26 | 21.76 |
| 2003-05-23 | 19.26 |
| 2003-05-22 | 19.26 |
| 2003-05-21 | 18.42 |
| 2003-05-20 | 18.42 |
| 2003-05-19 | 20.09 |
| 2003-05-16 | 18.42 |
| 2003-05-15 | 17.59 |
| 2003-05-14 | 17.59 |
| 2003-05-13 | 17.59 |
| 2003-05-12 | 15.09 |
| 2003-05-09 | 14.25 |
| 2003-05-07 | 12.58 |
| 2003-05-06 | 13.42 |
| 2003-05-05 | 12.58 |
| 2003-05-02 | 10.92 |
| 2003-04-30 | 10.92 |
| 2003-04-29 | 12.58 |
| 2003-04-28 | 9.25 |
| 2003-04-25 | 9.25 |
| 2003-04-24 | 11.75 |
| 2003-04-23 | 11.75 |
| 2003-04-22 | 11.75 |
| 2003-04-17 | 12.58 |
| 2003-04-16 | 13.42 |
| 2003-04-15 | 11.75 |
| 2003-04-14 | 11.75 |
| 2003-04-11 | 12.58 |
| 2003-04-10 | 10.92 |
| 2003-04-09 | 8.41 |
| 2003-04-08 | 11.58 |
| 2003-04-07 | 11.58 |
| 2003-04-04 | 11.58 |
| 2003-04-03 | 8.30 |
| 2003-04-02 | 7.48 |
| 2003-04-01 | 8.30 |
| 2003-03-31 | 9.94 |
| 2003-03-28 | 9.94 |
| 2003-03-27 | 9.94 |
| 2003-03-26 | 10.76 |
| 2003-03-25 | 10.76 |
| 2003-03-24 | 10.76 |
| 2003-03-21 | 9.94 |
| 2003-03-20 | 10.76 |
| 2003-03-19 | 11.58 |
| 2003-03-18 | 9.12 |
| 2003-03-17 | 7.48 |
| 2003-03-14 | 5.84 |
| 2003-03-13 | 5.02 |
| 2003-03-12 | 5.02 |
| 2003-03-11 | 6.66 |
| 2003-03-10 | 3.38 |
| 2003-03-07 | 5.02 |
| 2003-03-06 | 5.02 |
| 2003-03-05 | 6.66 |
| 2003-03-04 | 7.48 |
| 2003-03-03 | 7.48 |
| 2003-02-28 | 3.38 |
| 2003-02-27 | 4.20 |
| 2003-02-26 | 4.20 |
| 2003-02-25 | 4.20 |
| 2003-02-24 | 5.84 |
| 2003-02-21 | 5.02 |
| 2003-02-20 | 7.48 |
| 2003-02-19 | 8.30 |
| 2003-02-18 | 8.30 |
| 2003-02-17 | 8.30 |
| 2003-02-14 | 5.02 |
| 2003-02-13 | 4.20 |
| 2003-02-12 | 5.84 |
| 2003-02-11 | 5.02 |
| 2003-02-10 | 5.02 |
| 2003-02-07 | 5.84 |
| 2003-02-06 | 5.02 |
| 2003-02-05 | 5.84 |
| 2003-02-04 | 6.66 |
| 2003-01-30 | 6.66 |
| 2003-01-29 | 7.48 |
| 2003-01-28 | 7.48 |
| 2003-01-27 | 7.48 |
| 2003-01-24 | 9.12 |
| 2003-01-23 | 9.94 |
| 2003-01-22 | 9.94 |
| 2003-01-21 | 10.76 |
| 2003-01-20 | 8.30 |
| 2003-01-17 | 9.12 |
| 2003-01-16 | 9.94 |
| 2003-01-15 | 11.58 |
| 2003-01-14 | 9.12 |
| 2003-01-13 | 7.48 |
| 2003-01-10 | 5.84 |
| 2003-01-09 | 8.30 |
| 2003-01-08 | 4.20 |
| 2003-01-07 | 2.56 |
| 2003-01-06 | 1.74 |
| 2003-01-03 | 1.74 |
| 2003-01-02 | 18.15 |
| 2002-12-31 | 18.15 |
| 2002-12-30 | 18.15 |
| 2002-12-27 | 17.33 |
| 2002-12-24 | 20.61 |
| 2002-12-23 | 20.61 |
| 2002-12-20 | 20.61 |
| 2002-12-19 | 20.61 |
| 2002-12-18 | 20.61 |
| 2002-12-17 | 20.61 |
| 2002-12-16 | 18.97 |
| 2002-12-13 | 18.97 |
| 2002-12-12 | 18.15 |
| 2002-12-11 | 18.15 |
| 2002-12-10 | 19.62 |
| 2002-12-09 | 17.20 |
| 2002-12-06 | 18.82 |
| 2002-12-05 | 20.43 |
| 2002-12-04 | 19.62 |
| 2002-12-03 | 19.62 |
| 2002-12-02 | 22.05 |
| 2002-11-29 | 19.62 |
| 2002-11-28 | 19.62 |
| 2002-11-27 | 19.62 |
| 2002-11-26 | 19.62 |
| 2002-11-25 | 19.62 |
| 2002-11-22 | 19.62 |
| 2002-11-21 | 19.62 |
| 2002-11-20 | 19.62 |
| 2002-11-19 | 19.62 |
| 2002-11-18 | 19.62 |
| 2002-11-15 | 19.62 |
| 2002-11-14 | 18.82 |
| 2002-11-13 | 18.82 |
| 2002-11-12 | 18.82 |
| 2002-11-11 | 18.82 |
| 2002-11-08 | 18.01 |
| 2002-11-07 | 18.01 |
| 2002-11-06 | 17.20 |
| 2002-11-05 | -3.82 |
| 2002-11-04 | -3.82 |
| 2002-11-01 | -7.05 |
| 2002-10-31 | -6.24 |
| 2002-10-30 | -3.82 |
| 2002-10-29 | -4.62 |
| 2002-10-28 | -3.01 |
| 2002-10-25 | -3.01 |
| 2002-10-24 | -3.01 |
| 2002-10-23 | -1.39 |
| 2002-10-22 | -3.01 |
| 2002-10-21 | -3.01 |
| 2002-10-18 | -3.82 |
| 2002-10-17 | -2.20 |
| 2002-10-16 | -2.20 |
| 2002-10-15 | -2.20 |
| 2002-10-11 | -3.01 |
| 2002-10-10 | -3.01 |
| 2002-10-09 | -2.20 |
| 2002-10-08 | -2.20 |
| 2002-10-07 | -0.58 |
| 2002-10-04 | -0.58 |
| 2002-10-03 | -1.39 |
| 2002-10-02 | -4.62 |
| 2002-09-30 | -3.01 |
| 2002-09-27 | -2.20 |
| 2002-09-26 | -0.58 |
| 2002-09-25 | -1.39 |
| 2002-09-24 | -1.39 |
| 2002-09-23 | 1.84 |
| 2002-09-20 | 1.03 |
| 2002-09-19 | -0.58 |
| 2002-09-18 | -1.39 |
| 2002-09-17 | 2.65 |
| 2002-09-16 | -0.58 |
| 2002-09-13 | -2.20 |
| 2002-09-12 | 1.03 |
| 2002-09-11 | 1.84 |
| 2002-09-10 | 1.84 |
| 2002-09-09 | -2.20 |
| 2002-09-06 | -0.58 |
| 2002-09-05 | 0.23 |
| 2002-09-04 | 1.03 |
| 2002-09-03 | 0.23 |
| 2002-09-02 | 1.03 |
| 2002-08-30 | 6.69 |
| 2002-08-29 | 5.88 |
| 2002-08-28 | 5.88 |
| 2002-08-27 | 1.84 |
| 2002-08-26 | 1.03 |
| 2002-08-23 | 1.03 |
| 2002-08-22 | -0.58 |
| 2002-08-21 | -0.58 |
| 2002-08-20 | -1.39 |
| 2002-08-19 | -2.20 |
| 2002-08-16 | -1.39 |
| 2002-08-15 | -1.39 |
| 2002-08-14 | -2.20 |
| 2002-08-13 | -2.20 |
| 2002-08-12 | -3.82 |
| 2002-08-09 | -1.39 |
| 2002-08-08 | -1.39 |
| 2002-08-07 | -0.58 |
| 2002-08-06 | -3.01 |
| 2002-08-05 | -1.39 |
| 2002-08-02 | 0.23 |
| 2002-08-01 | 0.23 |
| 2002-07-31 | 2.65 |
| 2002-07-30 | 2.65 |
| 2002-07-29 | 0.23 |
| 2002-07-26 | 0.23 |
| 2002-07-25 | 1.03 |
| 2002-07-24 | 1.84 |
| 2002-07-23 | 4.27 |
| 2002-07-22 | 2.65 |
| 2002-07-19 | 3.46 |
| 2002-07-18 | 5.08 |
| 2002-07-17 | 3.46 |
| 2002-07-16 | 5.08 |
| 2002-07-15 | 6.69 |
| 2002-07-12 | 7.50 |
| 2002-07-11 | 5.88 |
| 2002-07-10 | 9.12 |
| 2002-07-09 | 9.12 |
| 2002-07-08 | 7.50 |
| 2002-07-05 | 7.50 |
| 2002-07-04 | 6.69 |
| 2002-07-03 | 3.46 |
| 2002-07-02 | 3.46 |
| 2002-06-28 | 5.88 |
| 2002-06-27 | 6.69 |
| 2002-06-26 | 5.88 |
| 2002-06-25 | 9.12 |
| 2002-06-24 | 9.12 |
| 2002-06-21 | 8.31 |
| 2002-06-20 | 7.50 |
| 2002-06-19 | 6.69 |
| 2002-06-18 | 7.50 |
| 2002-06-17 | 9.12 |
| 2002-06-14 | 9.92 |
| 2002-06-13 | 10.73 |
| 2002-06-12 | 11.54 |
| 2002-06-11 | 12.35 |
| 2002-06-10 | 10.73 |
| 2002-06-07 | 9.12 |
| 2002-06-06 | 9.12 |
| 2002-06-05 | 11.54 |
| 2002-06-04 | 10.73 |
| 2002-06-03 | 10.73 |
| 2002-05-31 | 10.73 |
| 2002-05-30 | 9.92 |
| 2002-05-29 | 11.54 |
| 2002-05-28 | 13.97 |
| 2002-05-27 | 12.35 |
| 2002-05-24 | 12.35 |
| 2002-05-23 | 15.58 |
| 2002-05-22 | 16.39 |
| 2002-05-21 | 13.97 |
| 2002-05-17 | 18.82 |
| 2002-05-16 | 17.20 |
| 2002-05-15 | 12.35 |
| 2002-05-14 | 8.31 |
| 2002-05-13 | 8.31 |
| 2002-05-10 | 7.50 |
| 2002-05-09 | 5.88 |
| 2002-05-08 | 5.88 |
| 2002-05-07 | 6.69 |
| 2002-05-06 | 4.27 |
| 2002-05-03 | 6.69 |
| 2002-05-02 | 5.88 |
| 2002-04-30 | 1.84 |
| 2002-04-29 | 1.84 |
| 2002-04-26 | 1.03 |
| 2002-04-25 | 1.03 |
| 2002-04-24 | 1.84 |
| 2002-04-23 | 2.65 |
| 2002-04-22 | 3.46 |
| 2002-04-19 | 2.65 |
| 2002-04-18 | 2.65 |
| 2002-04-17 | 2.65 |
| 2002-04-16 | 0.23 |
| 2002-04-15 | 0.23 |
| 2002-04-12 | 0.23 |
| 2002-04-11 | 0.23 |
| 2002-04-10 | -1.39 |
| 2002-04-09 | 0.06 |
| 2002-04-08 | -1.52 |
| 2002-04-04 | 1.65 |
| 2002-04-03 | 0.86 |
| 2002-04-02 | -0.73 |
| 2002-03-28 | 0.06 |
| 2002-03-27 | 0.86 |
| 2002-03-26 | 1.65 |
| 2002-03-25 | 0.06 |
| 2002-03-22 | 2.45 |
| 2002-03-21 | 1.65 |
| 2002-03-20 | 1.65 |
| 2002-03-19 | 3.24 |
| 2002-03-18 | 6.42 |
| 2002-03-15 | 8.80 |
| 2002-03-14 | 9.59 |
| 2002-03-13 | 10.39 |
| 2002-03-12 | 11.18 |
| 2002-03-11 | 9.59 |
| 2002-03-08 | 8.80 |
| 2002-03-07 | 7.21 |
| 2002-03-06 | 8.01 |
| 2002-03-05 | 8.01 |
| 2002-03-04 | 5.62 |
| 2002-03-01 | 0.86 |
| 2002-02-28 | 0.86 |
| 2002-02-27 | 1.65 |
| 2002-02-26 | 0.06 |
| 2002-02-25 | -3.11 |
| 2002-02-22 | -2.32 |
| 2002-02-21 | -3.11 |
| 2002-02-20 | -3.11 |
| 2002-02-19 | -2.32 |
| 2002-02-18 | -3.11 |
| 2002-02-15 | -3.11 |
| 2002-02-11 | -1.52 |
| 2002-02-08 | -3.11 |
| 2002-02-07 | -7.08 |
| 2002-02-06 | -5.50 |
| 2002-02-05 | -6.29 |
| 2002-02-04 | -4.70 |
| 2002-02-01 | -6.29 |
| 2002-01-31 | -6.29 |
| 2002-01-30 | -7.08 |
| 2002-01-29 | -7.08 |
| 2002-01-28 | -7.08 |
| 2002-01-25 | -7.88 |
| 2002-01-24 | -7.08 |
| 2002-01-23 | -7.08 |
| 2002-01-22 | -7.08 |
| 2002-01-21 | -6.29 |
| 2002-01-18 | -7.08 |
| 2002-01-17 | -7.08 |
| 2002-01-16 | -7.08 |
| 2002-01-15 | -6.29 |
| 2002-01-14 | -7.08 |
| 2002-01-11 | -6.29 |
| 2002-01-10 | -5.50 |
| 2002-01-09 | -3.91 |
| 2002-01-08 | -2.32 |
| 2002-01-07 | -0.73 |
| 2002-01-04 | -0.73 |
| 2002-01-03 | -3.91 |
| 2002-01-02 | -3.91 |
| 2001-12-31 | -3.91 |
| 2001-12-28 | -2.32 |
| 2001-12-27 | -0.73 |
| 2001-12-24 | -2.32 |
| 2001-12-21 | -3.11 |
| 2001-12-20 | -0.73 |
| 2001-12-19 | -2.32 |
| 2001-12-18 | -3.11 |
| 2001-12-17 | -4.70 |
| 2001-12-14 | -1.52 |
| 2001-12-13 | -2.32 |
| 2001-12-12 | -2.32 |
| 2001-12-11 | 0.86 |
| 2001-12-10 | -3.11 |
| 2001-12-07 | -4.70 |
| 2001-12-06 | -4.70 |
| 2001-12-05 | -2.32 |
| 2001-12-04 | -2.32 |
| 2001-12-03 | -3.11 |
| 2001-11-30 | -1.52 |
| 2001-11-29 | -5.81 |
| 2001-11-28 | -8.15 |
| 2001-11-27 | -5.81 |
| 2001-11-26 | -5.03 |
| 2001-11-23 | -4.26 |
| 2001-11-22 | -2.70 |
| 2001-11-21 | -4.26 |
| 2001-11-20 | -6.59 |
| 2001-11-19 | -5.81 |
| 2001-11-16 | -6.59 |
| 2001-11-15 | -6.59 |
| 2001-11-14 | -5.81 |
| 2001-11-13 | -7.37 |
| 2001-11-12 | -10.48 |
| 2001-11-09 | -10.48 |
| 2001-11-08 | -10.48 |
| 2001-11-07 | -12.04 |
| 2001-11-06 | -12.04 |
| 2001-11-05 | -12.04 |
| 2001-11-02 | -12.82 |
| 2001-11-01 | -12.04 |
| 2001-10-31 | -12.04 |
| 2001-10-30 | -12.04 |
| 2001-10-29 | -12.04 |
| 2001-10-26 | -9.70 |
| 2001-10-24 | -11.26 |
| 2001-10-23 | -8.93 |
| 2001-10-22 | -10.48 |
| 2001-10-19 | -12.04 |
| 2001-10-18 | -9.70 |
| 2001-10-17 | -7.37 |
| 2001-10-16 | -6.59 |
| 2001-10-15 | -7.37 |
| 2001-10-12 | -8.93 |
| 2001-10-11 | -8.15 |
| 2001-10-10 | -7.37 |
| 2001-10-09 | -8.93 |
| 2001-10-08 | -9.70 |
| 2001-10-05 | -8.15 |
| 2001-10-04 | -8.15 |
| 2001-10-03 | -10.48 |
| 2001-09-28 | -8.93 |
| 2001-09-27 | -6.59 |
| 2001-09-26 | -8.93 |
| 2001-09-25 | -9.70 |
| 2001-09-24 | -11.26 |
| 2001-09-21 | -8.93 |
| 2001-09-20 | -8.15 |
| 2001-09-19 | -8.93 |
| 2001-09-18 | -12.04 |
| 2001-09-17 | -12.04 |
| 2001-09-14 | -5.81 |
| 2001-09-13 | -5.81 |
| 2001-09-12 | -8.15 |
| 2001-09-11 | -3.48 |
| 2001-09-10 | -1.92 |
| 2001-09-07 | -3.48 |
| 2001-09-06 | 1.19 |
| 2001-09-05 | 2.75 |
| 2001-09-04 | 2.75 |
| 2001-09-03 | -0.36 |
| 2001-08-31 | -0.36 |
| 2001-08-30 | 1.97 |
| 2001-08-29 | 1.97 |
| 2001-08-28 | 1.19 |
| 2001-08-27 | -0.36 |
| 2001-08-24 | -0.36 |
| 2001-08-23 | -0.36 |
| 2001-08-22 | -1.14 |
| 2001-08-21 | -1.14 |
| 2001-08-20 | -1.92 |
| 2001-08-17 | -1.92 |
| 2001-08-16 | -3.48 |
| 2001-08-15 | -3.48 |
| 2001-08-14 | -3.48 |
| 2001-08-13 | -3.48 |
| 2001-08-10 | -3.48 |
| 2001-08-09 | -4.26 |
| 2001-08-08 | -7.37 |
| 2001-08-07 | -5.03 |
| 2001-08-06 | -5.03 |
| 2001-08-03 | -5.03 |
| 2001-08-02 | -3.48 |
| 2001-08-01 | -1.14 |
| 2001-07-31 | -4.26 |
| 2001-07-30 | -6.59 |
| 2001-07-27 | -5.03 |
| 2001-07-26 | -5.81 |
| 2001-07-24 | -5.81 |
| 2001-07-23 | -6.59 |
| 2001-07-20 | -6.59 |
| 2001-07-19 | -6.59 |
| 2001-07-18 | -5.81 |
| 2001-07-17 | -6.59 |
| 2001-07-16 | -6.59 |
| 2001-07-13 | -6.59 |
| 2001-07-12 | -6.59 |
| 2001-07-11 | -10.48 |
| 2001-07-10 | -8.93 |
| 2001-07-09 | -10.48 |
| 2001-07-05 | -10.48 |
| 2001-07-04 | -8.93 |
| 2001-07-03 | -9.70 |
| 2001-06-29 | -11.26 |
| 2001-06-28 | -10.48 |
| 2001-06-27 | -8.15 |
| 2001-06-26 | -10.48 |
| 2001-06-22 | -10.48 |
| 2001-06-21 | -8.93 |
| 2001-06-20 | -12.82 |
| 2001-06-19 | -9.70 |
| 2001-06-18 | -10.48 |
| 2001-06-15 | -11.26 |
| 2001-06-14 | -12.82 |
| 2001-06-13 | -10.48 |
| 2001-06-12 | -14.38 |
| 2001-06-11 | -12.04 |
| 2001-06-08 | -15.15 |
| 2001-06-07 | -14.38 |
| 2001-06-06 | -14.38 |
| 2001-06-05 | -14.38 |
| 2001-06-04 | -15.93 |
| 2001-06-01 | -15.15 |
| 2001-05-31 | -15.93 |
| 2001-05-30 | -14.38 |
| 2001-05-29 | -12.04 |
| 2001-05-28 | -10.48 |
| 2001-05-25 | -11.26 |
| 2001-05-24 | -12.04 |
| 2001-05-23 | -12.04 |
| 2001-05-22 | -11.26 |
| 2001-05-21 | -12.04 |
| 2001-05-18 | -13.60 |
| 2001-05-17 | -12.04 |
| 2001-05-16 | -12.82 |
| 2001-05-15 | -12.82 |
| 2001-05-14 | -14.38 |
| 2001-05-11 | -11.26 |
| 2001-05-10 | -9.70 |
| 2001-05-09 | -11.26 |
| 2001-05-08 | -12.82 |
| 2001-05-07 | -12.82 |
| 2001-05-04 | -15.93 |
| 2001-05-03 | -14.38 |
| 2001-05-02 | -14.38 |
| 2001-04-27 | -14.38 |
| 2001-04-26 | -16.71 |
| 2001-04-25 | -15.15 |
| 2001-04-24 | -18.27 |
| 2001-04-23 | -16.71 |
| 2001-04-20 | -19.82 |
| 2001-04-19 | -17.49 |
| 2001-04-18 | -21.38 |
| 2001-04-17 | -19.05 |
| 2001-04-12 | -15.93 |
| 2001-04-11 | -15.15 |
| 2001-04-10 | -15.15 |
| 2001-04-09 | -15.31 |
| 2001-04-06 | -14.55 |
| 2001-04-04 | -17.60 |
| 2001-04-03 | -16.07 |
| 2001-04-02 | -16.07 |
| 2001-03-30 | -14.55 |
| 2001-03-29 | -15.31 |
| 2001-03-28 | -11.49 |
| 2001-03-27 | -10.73 |
| 2001-03-26 | -9.21 |
| 2001-03-23 | -10.73 |
| 2001-03-22 | -12.26 |
| 2001-03-21 | -11.49 |
| 2001-03-20 | -12.26 |
| 2001-03-19 | -9.21 |
| 2001-03-16 | -9.21 |
| 2001-03-15 | -11.49 |
| 2001-03-14 | -7.68 |
| 2001-03-13 | -8.44 |
| 2001-03-12 | -6.15 |
| 2001-03-09 | 0.71 |
| 2001-03-08 | 3.00 |
| 2001-03-07 | -0.05 |
| 2001-03-06 | 1.48 |
| 2001-03-05 | 2.24 |
| 2001-03-02 | 0.71 |
| 2001-03-01 | 0.71 |
| 2001-02-28 | 1.48 |
| 2001-02-27 | 1.48 |
| 2001-02-26 | -3.86 |
| 2001-02-23 | -5.39 |
| 2001-02-22 | -5.39 |
| 2001-02-21 | -3.86 |
| 2001-02-20 | -3.10 |
| 2001-02-19 | -3.10 |
| 2001-02-16 | -3.86 |
| 2001-02-15 | -3.10 |
| 2001-02-14 | -3.10 |
| 2001-02-13 | -4.63 |
| 2001-02-12 | -3.86 |
| 2001-02-09 | -3.10 |
| 2001-02-08 | -5.39 |
| 2001-02-07 | -5.39 |
| 2001-02-06 | -4.63 |
| 2001-02-05 | -6.15 |
| 2001-02-02 | -6.15 |
| 2001-02-01 | -5.39 |
| 2001-01-31 | -10.73 |
| 2001-01-30 | -8.44 |
| 2001-01-29 | -8.44 |
| 2001-01-23 | -5.39 |
| 2001-01-22 | -6.15 |
| 2001-01-19 | -6.15 |
| 2001-01-18 | -3.86 |
| 2001-01-17 | -2.34 |
| 2001-01-16 | -2.34 |
| 2001-01-15 | -5.39 |
| 2001-01-12 | -4.63 |
| 2001-01-11 | -9.21 |
| 2001-01-10 | -6.15 |
| 2001-01-09 | -4.63 |
| 2001-01-08 | -7.68 |
| 2001-01-05 | -11.49 |
| 2001-01-04 | -13.02 |
| 2001-01-03 | -15.31 |
| 2001-01-02 | -13.78 |
| 2000-12-29 | -14.55 |
| 2000-12-28 | -11.49 |
| 2000-12-27 | -13.02 |
| 2000-12-22 | -13.02 |
| 2000-12-21 | -11.49 |
| 2000-12-20 | -12.26 |
| 2000-12-19 | -17.60 |
| 2000-12-18 | -18.36 |
| 2000-12-15 | -16.84 |
| 2000-12-14 | -16.07 |
| 2000-12-13 | -14.55 |
| 2000-12-12 | -16.84 |
| 2000-12-11 | -16.07 |
| 2000-12-08 | -17.60 |
| 2000-12-07 | -19.12 |
| 2000-12-06 | -19.89 |
| 2000-12-05 | -22.94 |
| 2000-12-04 | -21.41 |
| 2000-12-01 | -22.94 |
| 2000-11-30 | -25.23 |
| 2000-11-29 | -22.94 |
| 2000-11-28 | -25.61 |
| 2000-11-27 | -27.52 |
| 2000-11-24 | -27.90 |
| 2000-11-23 | -28.20 |
| 2000-11-22 | -28.20 |
| 2000-11-21 | -28.20 |
| 2000-11-20 | -27.46 |
| 2000-11-17 | -28.95 |
| 2000-11-16 | -28.58 |
| 2000-11-15 | -28.95 |
| 2000-11-14 | -28.95 |
| 2000-11-13 | -30.44 |
| 2000-11-10 | -28.58 |
| 2000-11-09 | -27.46 |
| 2000-11-08 | -27.46 |
| 2000-11-07 | -27.46 |
| 2000-11-06 | -27.46 |
| 2000-11-03 | -26.72 |
| 2000-11-02 | -27.46 |
| 2000-11-01 | -27.46 |
| 2000-10-31 | -28.95 |
| 2000-10-30 | -28.95 |
| 2000-10-27 | -28.58 |
| 2000-10-26 | -29.69 |
| 2000-10-25 | -30.81 |
| 2000-10-24 | -30.81 |
| 2000-10-23 | -29.69 |
| 2000-10-20 | -29.69 |
| 2000-10-19 | -30.81 |
| 2000-10-18 | -29.32 |
| 2000-10-17 | -28.58 |
| 2000-10-16 | -26.72 |
| 2000-10-13 | -28.95 |
| 2000-10-12 | -26.72 |
| 2000-10-11 | -26.72 |
| 2000-10-10 | -25.97 |
| 2000-10-09 | -26.34 |
| 2000-10-05 | -24.11 |
| 2000-10-04 | -24.11 |
| 2000-10-03 | -23.37 |
| 2000-09-29 | -25.60 |
| 2000-09-28 | -24.86 |
| 2000-09-27 | -25.60 |
| 2000-09-26 | -26.34 |
| 2000-09-25 | -25.97 |
| 2000-09-22 | -27.83 |
| 2000-09-21 | -26.34 |
| 2000-09-20 | -25.60 |
| 2000-09-19 | -23.37 |
| 2000-09-18 | -25.60 |
| 2000-09-15 | -24.11 |
| 2000-09-14 | -24.11 |
| 2000-09-12 | -21.88 |
| 2000-09-11 | -19.65 |
| 2000-09-08 | -18.16 |
| 2000-09-07 | -18.16 |
| 2000-09-06 | -17.42 |
| 2000-09-05 | -18.90 |
| 2000-09-04 | -17.42 |
| 2000-09-01 | -18.90 |
| 2000-08-31 | -23.37 |
| 2000-08-30 | -23.37 |
| 2000-08-29 | -21.88 |
| 2000-08-28 | -22.62 |
| 2000-08-25 | -22.62 |
| 2000-08-24 | -21.14 |
| 2000-08-23 | -21.88 |
| 2000-08-22 | -19.65 |
| 2000-08-21 | -21.88 |
| 2000-08-18 | -22.62 |
| 2000-08-17 | -21.88 |
| 2000-08-16 | -22.62 |
| 2000-08-15 | -24.11 |
| 2000-08-14 | -26.72 |
| 2000-08-11 | -28.20 |
| 2000-08-10 | -28.58 |
| 2000-08-09 | -27.83 |
| 2000-08-08 | -29.32 |
| 2000-08-07 | -26.72 |
| 2000-08-04 | -28.20 |
| 2000-08-03 | -28.95 |
| 2000-08-02 | -27.83 |
| 2000-08-01 | -28.95 |
| 2000-07-31 | -29.32 |
| 2000-07-28 | -26.72 |
| 2000-07-27 | -25.97 |
| 2000-07-26 | -25.60 |
| 2000-07-25 | -26.34 |
| 2000-07-24 | -25.60 |
| 2000-07-21 | -24.86 |
| 2000-07-20 | -24.11 |
| 2000-07-19 | -24.11 |
| 2000-07-18 | -25.60 |
| 2000-07-17 | -22.62 |
| 2000-07-14 | -22.62 |
| 2000-07-13 | -21.14 |
| 2000-07-12 | -18.16 |
| 2000-07-11 | -18.16 |
| 2000-07-10 | -21.14 |
| 2000-07-07 | -25.97 |
| 2000-07-06 | -24.20 |
| 2000-07-05 | -25.69 |
| 2000-07-04 | -25.69 |
| 2000-07-03 | -26.06 |
| 2000-06-30 | -26.80 |
| 2000-06-29 | -26.43 |
| 2000-06-28 | -24.20 |
| 2000-06-27 | -26.06 |
| 2000-06-26 | -26.43 |
| 2000-06-23 | -27.18 |
| 2000-06-22 | -26.43 |
| 2000-06-21 | -24.95 |
| 2000-06-20 | -24.95 |
| 2000-06-19 | -23.46 |
| 2000-06-16 | -24.20 |
| 2000-06-15 | -25.69 |
| 2000-06-14 | -26.43 |
| 2000-06-13 | -27.55 |
| 2000-06-12 | -24.20 |
| 2000-06-09 | -26.06 |
| 2000-06-08 | -27.18 |
| 2000-06-07 | -24.20 |
| 2000-06-05 | -24.20 |
| 2000-06-02 | -28.29 |
| 2000-06-01 | -29.40 |
| 2000-05-31 | -34.61 |
| 2000-05-30 | -34.98 |
| 2000-05-29 | -33.86 |
| 2000-05-26 | -33.49 |
| 2000-05-25 | -31.63 |
| 2000-05-24 | -29.78 |
| 2000-05-23 | -27.92 |
| 2000-05-22 | -27.18 |
| 2000-05-19 | -25.69 |
| 2000-05-18 | -27.92 |
| 2000-05-17 | -26.43 |
| 2000-05-16 | -26.43 |
| 2000-05-15 | -27.55 |
| 2000-05-12 | -26.06 |
| 2000-05-10 | -27.18 |
| 2000-05-09 | -26.43 |
| 2000-05-08 | -25.69 |
| 2000-05-05 | -24.20 |
| 2000-05-04 | -23.46 |
| 2000-05-03 | -22.72 |
| 2000-05-02 | -21.97 |
| 2000-04-28 | -22.72 |
| 2000-04-27 | -21.23 |
| 2000-04-26 | -20.49 |
| 2000-04-25 | -19.74 |
| 2000-04-20 | -20.49 |
| 2000-04-19 | -21.23 |
| 2000-04-18 | -19.00 |
| 2000-04-17 | -21.97 |
| 2000-04-14 | -16.03 |
| 2000-04-13 | -16.18 |
| 2000-04-12 | -12.53 |
| 2000-04-11 | -13.99 |
| 2000-04-10 | -16.91 |
| 2000-04-07 | -16.91 |
| 2000-04-06 | -13.99 |
| 2000-04-05 | -14.72 |
| 2000-04-03 | -9.62 |
| 2000-03-31 | -8.16 |
| 2000-03-30 | -6.70 |
| 2000-03-29 | -8.16 |
| 2000-03-28 | -3.06 |
| 2000-03-27 | -6.70 |
| 2000-03-24 | -11.08 |
| 2000-03-23 | -13.99 |
| 2000-03-22 | -17.64 |
| 2000-03-21 | -19.09 |
| 2000-03-20 | -16.18 |
| 2000-03-17 | -12.53 |
| 2000-03-16 | -16.18 |
| 2000-03-15 | -18.36 |
| 2000-03-14 | -16.91 |
| 2000-03-13 | -14.72 |
| 2000-03-10 | -8.16 |
| 2000-03-09 | -8.16 |
| 2000-03-08 | -10.35 |
| 2000-03-07 | -7.43 |
| 2000-03-06 | -5.24 |
| 2000-03-03 | -21.28 |
| 2000-03-02 | -23.47 |
| 2000-03-01 | -22.01 |
| 2000-02-29 | -22.74 |
| 2000-02-28 | -22.01 |
| 2000-02-25 | -16.18 |
| 2000-02-24 | -11.80 |
| 2000-02-23 | -14.72 |
| 2000-02-22 | -12.53 |
| 2000-02-21 | -13.99 |
| 2000-02-18 | -9.62 |
| 2000-02-17 | -9.62 |
| 2000-02-16 | -5.24 |
| 2000-02-15 | -3.79 |
| 2000-02-14 | -2.33 |
| 2000-02-11 | 1.32 |
| 2000-02-10 | -0.14 |
| 2000-02-09 | 3.50 |
| 2000-02-08 | -1.60 |
| 2000-02-03 | -0.87 |
| 2000-02-02 | -0.14 |
| 2000-02-01 | 0.59 |
| 2000-01-31 | -0.87 |
| 2000-01-28 | 4.96 |
| 2000-01-27 | 4.96 |
| 2000-01-26 | 4.23 |
| 2000-01-25 | 0.59 |
| 2000-01-24 | 2.77 |
| 2000-01-21 | 5.69 |
| 2000-01-20 | 4.96 |
| 2000-01-19 | 11.52 |
| 2000-01-18 | 11.52 |
| 2000-01-17 | 12.25 |
| 2000-01-14 | 14.44 |
| 2000-01-13 | 21.00 |
| 2000-01-12 | 10.06 |
| 2000-01-11 | 7.15 |
| 2000-01-10 | 5.69 |
| 2000-01-07 | -2.33 |
| 2000-01-06 | -1.60 |
| 2000-01-05 | 8.60 |
| 2000-01-04 | 27.56 |
| 2000-01-03 | 29.74 |
| 1999-12-30 | 18.08 |
| 1999-12-29 | 13.71 |
| 1999-12-28 | 22.45 |
| 1999-12-24 | 21.72 |
| 1999-12-23 | -4.52 |
| 1999-12-22 | -6.70 |
| 1999-12-21 | -4.52 |
| 1999-12-20 | -3.06 |
| 1999-12-17 | -3.06 |
| 1999-12-16 | 0.59 |
| 1999-12-15 | -3.06 |
| 1999-12-14 | 2.04 |
| 1999-12-13 | -12.53 |
| 1999-12-10 | -13.26 |
| 1999-12-09 | -18.36 |
| 1999-12-08 | -22.01 |
| 1999-12-07 | -21.28 |
| 1999-12-06 | -18.36 |
| 1999-12-03 | -20.55 |
| 1999-12-02 | -24.20 |
| 1999-12-01 | -32.21 |
| 1999-11-30 | -33.31 |
| 1999-11-29 | -32.21 |
| 1999-11-26 | -31.85 |
| 1999-11-25 | -33.67 |
| 1999-11-24 | -31.85 |
| 1999-11-23 | -32.94 |
| 1999-11-22 | -31.48 |
| 1999-11-19 | -30.39 |
| 1999-11-18 | -31.99 |
| 1999-11-17 | -31.99 |
| 1999-11-16 | -30.93 |
| 1999-11-15 | -31.64 |
| 1999-11-12 | -31.64 |
| 1999-11-11 | -30.57 |
| 1999-11-10 | -28.79 |
| 1999-11-09 | -29.15 |
| 1999-11-08 | -29.15 |
| 1999-11-05 | -30.21 |
| 1999-11-04 | -28.79 |
| 1999-11-03 | -30.57 |
| 1999-11-02 | -30.93 |
| 1999-11-01 | -31.99 |
| 1999-10-29 | -31.99 |
| 1999-10-28 | -31.99 |
| 1999-10-27 | -31.99 |
| 1999-10-26 | -30.21 |
| 1999-10-25 | -30.57 |
| 1999-10-22 | -31.64 |
| 1999-10-21 | -33.77 |
| 1999-10-20 | -33.06 |
| 1999-10-19 | -33.77 |
| 1999-10-15 | -32.71 |
| 1999-10-14 | -30.21 |
| 1999-10-13 | -32.35 |
| 1999-10-12 | -31.64 |
| 1999-10-11 | -29.86 |
| 1999-10-08 | -29.15 |
| 1999-10-07 | -28.79 |
| 1999-10-06 | -27.37 |
| 1999-10-05 | -27.37 |
| 1999-10-04 | -28.79 |
| 1999-09-30 | -28.08 |
| 1999-09-29 | -28.79 |
| 1999-09-28 | -28.08 |
| 1999-09-27 | -28.79 |
| 1999-09-24 | -26.65 |
| 1999-09-23 | -24.52 |
| 1999-09-22 | -24.52 |
| 1999-09-21 | -23.09 |
| 1999-09-20 | -24.52 |
| 1999-09-17 | -23.81 |
| 1999-09-15 | -23.81 |
| 1999-09-14 | -22.38 |
| 1999-09-13 | -21.67 |
| 1999-09-10 | -21.67 |
| 1999-09-09 | -18.82 |
| 1999-09-08 | -22.38 |
| 1999-09-07 | -20.96 |
| 1999-09-06 | -21.67 |
| 1999-09-03 | -23.09 |
| 1999-09-02 | -23.09 |
| 1999-09-01 | -20.24 |
| 1999-08-31 | -23.81 |
| 1999-08-30 | -20.24 |
| 1999-08-27 | -23.81 |
| 1999-08-26 | -22.38 |
| 1999-08-25 | -22.38 |
| 1999-08-24 | -20.24 |
| 1999-08-23 | -19.53 |
| 1999-08-20 | -20.24 |
| 1999-08-19 | -21.67 |
| 1999-08-18 | -26.65 |
| 1999-08-17 | -25.23 |
| 1999-08-16 | -25.94 |
| 1999-08-13 | -29.15 |
| 1999-08-12 | -27.37 |
| 1999-08-11 | -28.08 |
| 1999-08-10 | -27.37 |
| 1999-08-09 | -25.94 |
| 1999-08-06 | -23.81 |
| 1999-08-05 | -23.81 |
| 1999-08-04 | -21.67 |
| 1999-08-03 | -22.38 |
| 1999-08-02 | -22.38 |
| 1999-07-30 | -25.23 |
| 1999-07-29 | -24.52 |
| 1999-07-28 | -24.52 |
| 1999-07-27 | -25.23 |
| 1999-07-26 | -23.81 |
| 1999-07-23 | -24.52 |
| 1999-07-22 | -22.38 |
| 1999-07-21 | -23.81 |
| 1999-07-20 | -24.52 |
| 1999-07-19 | -25.23 |
| 1999-07-16 | -23.81 |
| 1999-07-15 | -19.53 |
| 1999-07-14 | -25.23 |
| 1999-07-13 | -20.24 |
| 1999-07-12 | -22.38 |
| 1999-07-09 | -22.38 |
| 1999-07-08 | -21.67 |
| 1999-07-07 | -20.96 |
| 1999-07-06 | -20.24 |
| 1999-07-05 | -19.53 |
| 1999-07-02 | -18.82 |
| 1999-06-30 | -23.09 |
| 1999-06-29 | -20.96 |
| 1999-06-28 | -20.24 |
| 1999-06-25 | -21.67 |
| 1999-06-24 | -18.82 |
| 1999-06-23 | -15.97 |
| 1999-06-22 | -17.40 |
| 1999-06-21 | -18.11 |
| 1999-06-17 | -20.96 |
| 1999-06-16 | -22.38 |
| 1999-06-15 | -23.81 |
| 1999-06-14 | -21.67 |
| 1999-06-11 | -21.67 |
| 1999-06-10 | -24.52 |
| 1999-06-09 | -22.38 |
| 1999-06-08 | -24.52 |
| 1999-06-07 | -23.09 |
| 1999-06-04 | -25.23 |
| 1999-06-03 | -23.09 |
| 1999-06-02 | -23.81 |
| 1999-06-01 | -27.37 |
| 1999-05-31 | -28.08 |
| 1999-05-28 | -28.79 |
| 1999-05-27 | -24.52 |
| 1999-05-26 | -23.81 |
| 1999-05-25 | -25.23 |
| 1999-05-24 | -24.52 |
| 1999-05-21 | -24.52 |
| 1999-05-20 | -22.38 |
| 1999-05-19 | -22.38 |
| 1999-05-18 | -20.24 |
| 1999-05-17 | -19.53 |
| 1999-05-14 | -20.24 |
| 1999-05-13 | -19.53 |
| 1999-05-12 | -17.40 |
| 1999-05-11 | -17.40 |
| 1999-05-10 | -13.12 |
| 1999-05-07 | -15.26 |
| 1999-05-06 | -8.14 |
| 1999-05-05 | -9.56 |
| 1999-05-04 | -10.28 |
| 1999-05-03 | -10.99 |
| 1999-04-30 | -12.41 |
| 1999-04-29 | -14.55 |
| 1999-04-28 | -16.68 |
| 1999-04-27 | -17.40 |
| 1999-04-26 | -18.11 |
| 1999-04-23 | -20.96 |
| 1999-04-22 | -18.11 |
| 1999-04-21 | -21.67 |
| 1999-04-20 | -22.38 |
| 1999-04-19 | -21.67 |
| 1999-04-16 | -21.67 |
| 1999-04-15 | -23.95 |
| 1999-04-14 | -23.95 |
| 1999-04-13 | -22.55 |
| 1999-04-12 | -26.04 |
| 1999-04-09 | -26.74 |
| 1999-04-08 | -28.83 |
| 1999-04-07 | -28.83 |
| 1999-04-01 | -32.67 |
| 1999-03-31 | -32.67 |
| 1999-03-30 | -33.02 |
| 1999-03-29 | -33.72 |
| 1999-03-26 | -32.67 |
| 1999-03-25 | -32.32 |
| 1999-03-24 | -32.67 |
| 1999-03-23 | -30.93 |
| 1999-03-22 | -28.83 |
| 1999-03-19 | -28.13 |
| 1999-03-18 | -33.72 |
| 1999-03-17 | -32.32 |
| 1999-03-16 | -30.93 |
| 1999-03-15 | -30.93 |
| 1999-03-12 | -28.83 |
| 1999-03-11 | -30.58 |
| 1999-03-10 | -28.13 |
| 1999-03-09 | -28.83 |
| 1999-03-08 | -30.58 |
| 1999-03-05 | -30.93 |
| 1999-03-04 | -35.11 |
| 1999-03-03 | -37.90 |
| 1999-03-02 | -37.20 |
| 1999-03-01 | -37.55 |
| 1999-02-26 | -38.95 |
| 1999-02-25 | -38.60 |
| 1999-02-24 | -40.69 |
| 1999-02-23 | -41.39 |
| 1999-02-22 | -45.23 |
| 1999-02-19 | -45.23 |
| 1999-02-15 | -41.74 |
| 1999-02-12 | -40.69 |
| 1999-02-11 | -44.18 |
| 1999-02-10 | -45.58 |
| 1999-02-09 | -44.18 |
| 1999-02-08 | -45.23 |
| 1999-02-05 | -44.88 |
| 1999-02-04 | -44.18 |
| 1999-02-03 | -44.53 |
| 1999-02-02 | -44.18 |
| 1999-02-01 | -43.48 |
| 1999-01-29 | -44.18 |
| 1999-01-28 | -45.23 |
| 1999-01-27 | -44.18 |
| 1999-01-26 | -44.53 |
| 1999-01-25 | -44.88 |
| 1999-01-22 | -43.14 |
| 1999-01-21 | -40.69 |
| 1999-01-20 | -38.95 |
| 1999-01-19 | -38.25 |
| 1999-01-18 | -37.90 |
| 1999-01-15 | -37.55 |
| 1999-01-14 | -37.20 |
| 1999-01-13 | -36.86 |
| 1999-01-12 | -34.06 |
| 1999-01-11 | -34.41 |
| 1999-01-08 | -32.32 |
| 1999-01-07 | -33.72 |
| 1999-01-06 | -36.86 |
| 1999-01-05 | -38.25 |
| 1999-01-04 | -38.95 |
| 1998-12-31 | -36.51 |
| 1998-12-30 | -35.46 |
| 1998-12-29 | -35.81 |
| 1998-12-28 | -37.20 |
| 1998-12-24 | -35.81 |
| 1998-12-23 | -37.20 |
| 1998-12-22 | -37.20 |
| 1998-12-21 | -36.16 |
| 1998-12-18 | -37.90 |
| 1998-12-17 | -36.86 |
| 1998-12-16 | -38.25 |
| 1998-12-15 | -38.25 |
| 1998-12-14 | -36.86 |
| 1998-12-11 | -35.46 |
| 1998-12-10 | -32.32 |
| 1998-12-09 | -33.02 |
| 1998-12-08 | -33.02 |
| 1998-12-07 | -32.67 |
| 1998-12-04 | -35.81 |
| 1998-12-03 | -34.76 |
| 1998-12-02 | -34.76 |
| 1998-12-01 | -33.72 |
| 1998-11-30 | -30.93 |
| 1998-11-27 | -26.74 |
| 1998-11-26 | -26.04 |
| 1998-11-25 | -23.95 |
| 1998-11-24 | -21.16 |
| 1998-11-23 | -24.65 |
| 1998-11-20 | -23.25 |
| 1998-11-19 | -21.30 |
| 1998-11-18 | -19.93 |
| 1998-11-17 | -27.46 |
| 1998-11-16 | -26.09 |
| 1998-11-13 | -26.77 |
| 1998-11-12 | -28.14 |
| 1998-11-11 | -27.46 |
| 1998-11-10 | -30.19 |
| 1998-11-09 | -26.09 |
| 1998-11-06 | -26.09 |
| 1998-11-05 | -27.46 |
| 1998-11-04 | -27.46 |
| 1998-11-03 | -26.77 |
| 1998-11-02 | -30.19 |
| 1998-10-30 | -28.82 |
| 1998-10-29 | -27.46 |
| 1998-10-27 | -24.72 |
| 1998-10-26 | -27.46 |
| 1998-10-23 | -29.51 |
| 1998-10-22 | -28.82 |
| 1998-10-21 | -29.51 |
| 1998-10-20 | -30.88 |
| 1998-10-19 | -31.90 |
| 1998-10-16 | -32.93 |
| 1998-10-15 | -38.41 |
| 1998-10-14 | -38.41 |
| 1998-10-13 | -39.77 |
| 1998-10-12 | -37.72 |
| 1998-10-09 | -42.51 |
| 1998-10-08 | -48.33 |
| 1998-10-07 | -49.70 |
| 1998-10-05 | -50.72 |
| 1998-09-30 | -51.41 |
| 1998-09-29 | -49.70 |
| 1998-09-28 | -49.36 |
| 1998-09-25 | -51.07 |
| 1998-09-24 | -49.70 |
| 1998-09-23 | -52.09 |
| 1998-09-22 | -52.09 |
| 1998-09-21 | -53.80 |
| 1998-09-18 | -52.44 |
| 1998-09-17 | -50.38 |
| 1998-09-16 | -50.38 |
| 1998-09-15 | -51.41 |
| 1998-09-14 | -51.07 |
| 1998-09-11 | -49.36 |
| 1998-09-10 | -44.91 |
| 1998-09-09 | -43.88 |
| 1998-09-08 | -40.80 |
| 1998-09-07 | -39.09 |
| 1998-09-04 | -45.59 |
| 1998-09-03 | -46.62 |
| 1998-09-02 | -48.33 |
| 1998-09-01 | -48.67 |
| 1998-08-31 | -47.99 |
| 1998-08-28 | -41.83 |
| 1998-08-27 | -41.49 |
| 1998-08-26 | -41.83 |
| 1998-08-25 | -42.51 |
| 1998-08-24 | -46.28 |
| 1998-08-21 | -45.93 |
| 1998-08-20 | -46.62 |
| 1998-08-19 | -45.59 |
| 1998-08-18 | -49.70 |
| 1998-08-14 | -51.41 |
| 1998-08-13 | -52.78 |
| 1998-08-12 | -52.09 |
| 1998-08-11 | -54.49 |
| 1998-08-10 | -53.80 |
| 1998-08-07 | -54.15 |
| 1998-08-06 | -52.09 |
| 1998-08-05 | -52.09 |
| 1998-08-04 | -52.09 |
| 1998-08-03 | -52.78 |
| 1998-07-31 | -50.72 |
| 1998-07-30 | -50.72 |
| 1998-07-29 | -51.07 |
| 1998-07-28 | -50.38 |
| 1998-07-27 | -51.41 |
| 1998-07-24 | -47.30 |
| 1998-07-23 | -49.36 |
| 1998-07-22 | -47.65 |
| 1998-07-21 | -45.93 |
| 1998-07-20 | -47.30 |
| 1998-07-17 | -45.93 |
| 1998-07-16 | -42.85 |
| 1998-07-15 | -45.59 |
| 1998-07-14 | -49.36 |
| 1998-07-13 | -49.70 |
| 1998-07-10 | -48.67 |
| 1998-07-09 | -46.28 |
| 1998-07-08 | -44.22 |
| 1998-07-07 | -44.57 |
| 1998-07-06 | -44.91 |
| 1998-07-03 | -43.88 |
| 1998-07-02 | -41.83 |
| 1998-06-30 | -44.91 |
| 1998-06-29 | -45.25 |
| 1998-06-26 | -43.20 |
| 1998-06-25 | -40.46 |
| 1998-06-24 | -46.28 |
| 1998-06-23 | -47.99 |
| 1998-06-22 | -47.30 |
| 1998-06-19 | -40.12 |
| 1998-06-18 | -43.54 |
| 1998-06-17 | -47.99 |
| 1998-06-16 | -51.41 |
| 1998-06-15 | -49.36 |
| 1998-06-12 | -46.62 |
| 1998-06-11 | -45.93 |
| 1998-06-10 | -44.91 |
| 1998-06-09 | -40.80 |
| 1998-06-08 | -39.43 |
| 1998-06-05 | -39.77 |
| 1998-06-04 | -37.72 |
| 1998-06-03 | -37.04 |
| 1998-06-02 | -39.43 |
| 1998-06-01 | -40.12 |
| 1998-05-29 | -36.01 |
| 1998-05-28 | -37.04 |
| 1998-05-27 | -39.09 |
| 1998-05-26 | -35.33 |
| 1998-05-25 | -33.62 |
| 1998-05-22 | -34.98 |
| 1998-05-21 | -34.98 |
| 1998-05-20 | -34.98 |
| 1998-05-19 | -34.30 |
| 1998-05-18 | -33.62 |
| 1998-05-15 | -33.96 |
| 1998-05-14 | -33.62 |
| 1998-05-13 | -34.98 |
| 1998-05-12 | -33.62 |
| 1998-05-11 | -31.56 |
| 1998-05-08 | -30.19 |
| 1998-05-07 | -31.90 |
| 1998-05-06 | -31.56 |
| 1998-05-05 | -32.93 |
| 1998-05-04 | -31.56 |
| 1998-05-01 | -27.46 |
| 1998-04-30 | -31.56 |
| 1998-04-29 | -27.46 |
| 1998-04-28 | -25.40 |
| 1998-04-27 | -25.40 |
| 1998-04-24 | -21.30 |
| 1998-04-23 | -22.67 |
| 1998-04-22 | -22.67 |
| 1998-04-21 | -24.03 |
| 1998-04-20 | -21.98 |
| 1998-04-17 | -21.98 |
| 1998-04-16 | -21.71 |
| 1998-04-15 | -21.71 |
| 1998-04-14 | -21.04 |
| 1998-04-09 | -20.37 |
| 1998-04-08 | -20.37 |
| 1998-04-07 | -20.37 |
| 1998-04-03 | -19.70 |
| 1998-04-02 | -18.36 |
| 1998-04-01 | -21.04 |
| 1998-03-31 | -21.71 |
| 1998-03-30 | -20.37 |
| 1998-03-27 | -18.36 |
| 1998-03-26 | -19.70 |
| 1998-03-25 | -17.02 |
| 1998-03-24 | -19.70 |
| 1998-03-23 | -19.03 |
| 1998-03-20 | -19.70 |
| 1998-03-19 | -18.36 |
| 1998-03-18 | -20.37 |
| 1998-03-17 | -18.36 |
| 1998-03-16 | -17.69 |
| 1998-03-13 | -19.70 |
| 1998-03-12 | -20.37 |
| 1998-03-11 | -17.69 |
| 1998-03-10 | -18.36 |
| 1998-03-09 | -18.36 |
| 1998-03-06 | -19.03 |
| 1998-03-05 | -19.70 |
| 1998-03-04 | -15.02 |
| 1998-03-03 | -13.01 |
| 1998-03-02 | -13.68 |
| 1998-02-27 | -13.01 |
| 1998-02-26 | -12.34 |
| 1998-02-25 | -16.35 |
| 1998-02-24 | -15.68 |
| 1998-02-23 | -17.69 |
| 1998-02-20 | -17.69 |
| 1998-02-19 | -18.36 |
| 1998-02-18 | -17.69 |
| 1998-02-17 | -20.37 |
| 1998-02-16 | -21.04 |
| 1998-02-13 | -18.36 |
| 1998-02-12 | -14.35 |
| 1998-02-11 | -12.34 |
| 1998-02-10 | -13.01 |
| 1998-02-09 | -12.34 |
| 1998-02-06 | -14.35 |
| 1998-02-05 | -17.02 |
| 1998-02-04 | -19.70 |
| 1998-02-03 | -17.02 |
| 1998-02-02 | -18.36 |
| 1998-01-27 | -23.05 |
| 1998-01-26 | -25.05 |
| 1998-01-23 | -27.73 |
| 1998-01-22 | -30.41 |
| 1998-01-21 | -25.72 |
| 1998-01-20 | -20.37 |
| 1998-01-19 | -21.71 |
| 1998-01-16 | -25.05 |
| 1998-01-15 | -27.73 |
| 1998-01-14 | -23.71 |
| 1998-01-13 | -33.08 |
| 1998-01-12 | -35.43 |
| 1998-01-09 | -31.08 |
| 1998-01-08 | -29.07 |
| 1998-01-07 | -26.39 |
| 1998-01-06 | -20.37 |
| 1998-01-05 | -19.03 |
| 1998-01-02 | -15.02 |
| 1997-12-31 | -18.36 |
| 1997-12-30 | -16.35 |
| 1997-12-29 | -17.02 |
| 1997-12-24 | -18.36 |
| 1997-12-23 | -19.03 |
| 1997-12-22 | -19.70 |
| 1997-12-19 | -19.03 |
| 1997-12-18 | -15.02 |
| 1997-12-17 | -16.35 |
| 1997-12-16 | -18.36 |
| 1997-12-15 | -17.02 |
| 1997-12-12 | -17.69 |
| 1997-12-11 | -18.36 |
| 1997-12-10 | -11.67 |
| 1997-12-09 | -9.66 |
| 1997-12-08 | -6.32 |
| 1997-12-05 | -8.32 |
| 1997-12-04 | -10.33 |
| 1997-12-03 | -11.67 |
| 1997-12-02 | -11.67 |
| 1997-12-01 | -15.02 |
| 1997-11-28 | -18.36 |
| 1997-11-27 | -17.69 |
| 1997-11-26 | -15.02 |
| 1997-11-25 | -17.69 |
| 1997-11-24 | -17.02 |
| 1997-11-21 | -16.35 |
| 1997-11-20 | -20.90 |
| 1997-11-19 | -19.63 |
| 1997-11-18 | -15.80 |
| 1997-11-17 | -14.53 |
| 1997-11-14 | -16.44 |
| 1997-11-13 | -23.46 |
| 1997-11-12 | -24.09 |
| 1997-11-11 | -22.18 |
| 1997-11-10 | -22.82 |
| 1997-11-07 | -23.46 |
| 1997-11-06 | -22.18 |
| 1997-11-05 | -20.27 |
| 1997-11-04 | -19.63 |
| 1997-11-03 | -21.54 |
| 1997-10-31 | -27.28 |
| 1997-10-30 | -24.09 |
| 1997-10-29 | -23.46 |
| 1997-10-28 | -34.94 |
| 1997-10-27 | -20.90 |
| 1997-10-24 | -20.27 |
| 1997-10-23 | -29.83 |
| 1997-10-22 | -15.16 |
| 1997-10-21 | -9.42 |
| 1997-10-20 | -6.87 |
| 1997-10-17 | -4.96 |
| 1997-10-16 | -4.96 |
| 1997-10-15 | -6.87 |
| 1997-10-14 | -0.49 |
| 1997-10-13 | -0.49 |
| 1997-10-09 | 2.70 |
| 1997-10-08 | 7.80 |
| 1997-10-07 | 7.80 |
| 1997-10-06 | 7.16 |
| 1997-10-03 | 7.80 |
| 1997-09-30 | 10.35 |
| 1997-09-29 | 10.35 |
| 1997-09-26 | 11.63 |
| 1997-09-25 | 9.71 |
| 1997-09-24 | 6.52 |
| 1997-09-23 | 7.80 |
| 1997-09-22 | 10.99 |
| 1997-09-19 | 14.82 |
| 1997-09-18 | 11.63 |
| 1997-09-16 | 10.35 |
| 1997-09-15 | 8.44 |
| 1997-09-12 | 7.80 |
| 1997-09-11 | 8.44 |
| 1997-09-10 | 11.63 |
| 1997-09-09 | 14.18 |
| 1997-09-08 | 12.90 |
| 1997-09-05 | 11.63 |
| 1997-09-04 | 10.35 |
| 1997-09-03 | 14.82 |
| 1997-09-02 | 6.52 |
| 1997-09-01 | 3.33 |
| 1997-08-29 | 4.61 |
| 1997-08-28 | 7.80 |
| 1997-08-27 | 13.54 |
| 1997-08-26 | 13.54 |
| 1997-08-25 | 16.09 |
| 1997-08-22 | 14.18 |
| 1997-08-21 | 14.82 |
| 1997-08-20 | 12.90 |
| 1997-08-19 | 10.35 |
| 1997-08-15 | 15.45 |
| 1997-08-14 | 16.73 |
| 1997-08-13 | 17.37 |
| 1997-08-12 | 12.27 |
| 1997-08-11 | 10.35 |
| 1997-08-08 | 12.90 |
| 1997-08-07 | 14.18 |
| 1997-08-06 | 15.45 |
| 1997-08-05 | 12.90 |
| 1997-08-04 | 11.63 |
| 1997-08-01 | 14.82 |
| 1997-07-31 | 16.09 |
| 1997-07-30 | 12.90 |
| 1997-07-29 | 7.16 |
| 1997-07-28 | 7.80 |
| 1997-07-25 | 9.08 |
| 1997-07-24 | 7.16 |
| 1997-07-23 | 8.44 |
| 1997-07-22 | 5.25 |
| 1997-07-21 | 7.16 |
| 1997-07-18 | 10.35 |
| 1997-07-17 | 7.16 |
| 1997-07-16 | 8.44 |
| 1997-07-15 | 9.08 |
| 1997-07-14 | 10.35 |
| 1997-07-11 | 7.80 |
| 1997-07-10 | 3.97 |
| 1997-07-09 | 4.61 |
| 1997-07-08 | 5.89 |
| 1997-07-07 | 5.89 |
| 1997-07-04 | 5.89 |
| 1997-07-03 | 9.08 |
| 1997-06-27 | 9.08 |
| 1997-06-26 | 10.99 |
| 1997-06-25 | 12.27 |
| 1997-06-24 | 11.63 |
| 1997-06-23 | 12.27 |
| 1997-06-20 | 12.90 |
| 1997-06-19 | 9.71 |
| 1997-06-18 | 5.25 |
| 1997-06-17 | 5.25 |
| 1997-06-16 | 5.25 |
| 1997-06-13 | 2.70 |
| 1997-06-12 | 4.61 |
| 1997-06-11 | 8.44 |
| 1997-06-10 | 10.99 |
| 1997-06-06 | 11.63 |
| 1997-06-05 | 14.82 |
| 1997-06-04 | 14.82 |
| 1997-06-03 | 14.18 |
| 1997-06-02 | 17.37 |
| 1997-05-30 | 15.45 |
| 1997-05-29 | 12.27 |
| 1997-05-28 | 12.90 |
| 1997-05-27 | 14.18 |
| 1997-05-26 | 12.27 |
| 1997-05-23 | 10.35 |
| 1997-05-22 | 10.35 |
| 1997-05-21 | 11.63 |
| 1997-05-20 | 10.35 |
| 1997-05-19 | 10.99 |
| 1997-05-16 | 12.27 |
| 1997-05-15 | 10.35 |
| 1997-05-14 | 14.82 |
| 1997-05-13 | 12.90 |
| 1997-05-12 | 12.27 |
| 1997-05-09 | 12.27 |
| 1997-05-08 | 13.54 |
| 1997-05-07 | 12.90 |
| 1997-05-06 | 12.27 |
| 1997-05-05 | 14.18 |
| 1997-05-02 | 10.99 |
| 1997-05-01 | 3.33 |
| 1997-04-30 | 2.70 |
| 1997-04-29 | 0.78 |
| 1997-04-28 | 2.06 |
| 1997-04-25 | 0.78 |
| 1997-04-24 | 2.06 |
| 1997-04-23 | 1.42 |
| 1997-04-22 | -1.13 |
| 1997-04-21 | 0.15 |
| 1997-04-18 | -1.13 |
| 1997-04-17 | -2.15 |
| 1997-04-16 | -1.52 |
| 1997-04-15 | -4.03 |
| 1997-04-14 | -2.78 |
| 1997-04-11 | -2.15 |
| 1997-04-10 | -2.15 |
| 1997-04-09 | -0.27 |
| 1997-04-08 | -0.90 |
| 1997-04-07 | -3.41 |
| 1997-04-04 | -5.91 |
| 1997-04-03 | -5.91 |
| 1997-04-02 | -4.66 |
| 1997-04-01 | -5.91 |
| 1997-03-27 | 0.36 |
| 1997-03-26 | 2.87 |
| 1997-03-25 | -2.78 |
| 1997-03-24 | -4.03 |
| 1997-03-21 | -5.29 |
| 1997-03-20 | 0.36 |
| 1997-03-19 | 2.87 |
| 1997-03-18 | 3.49 |
| 1997-03-17 | 3.49 |
| 1997-03-14 | 5.38 |
| 1997-03-13 | 7.89 |
| 1997-03-12 | 8.51 |
| 1997-03-11 | 9.14 |
| 1997-03-10 | 8.51 |
| 1997-03-07 | 9.77 |
| 1997-03-06 | 9.14 |
| 1997-03-05 | 7.89 |
| 1997-03-04 | 10.39 |
| 1997-03-03 | 10.39 |
| 1997-02-28 | 9.14 |
| 1997-02-27 | 9.14 |
| 1997-02-26 | 9.77 |
| 1997-02-25 | 11.02 |
| 1997-02-24 | 11.65 |
| 1997-02-21 | 11.02 |
| 1997-02-20 | 9.77 |
| 1997-02-19 | 8.51 |
| 1997-02-18 | 9.77 |
| 1997-02-17 | 9.77 |
| 1997-02-14 | 10.39 |
| 1997-02-13 | 11.65 |
| 1997-02-12 | 12.28 |
| 1997-02-11 | 10.39 |
| 1997-02-10 | 14.16 |
| 1997-02-05 | 12.90 |
| 1997-02-04 | 12.28 |
| 1997-02-03 | 12.28 |
| 1997-01-31 | 12.28 |
| 1997-01-30 | 13.53 |
| 1997-01-29 | 13.53 |
| 1997-01-28 | 12.90 |
| 1997-01-27 | 12.90 |
| 1997-01-24 | 15.41 |
| 1997-01-23 | 16.67 |
| 1997-01-22 | 17.29 |
| 1997-01-21 | 14.78 |
| 1997-01-20 | 16.04 |
| 1997-01-17 | 17.29 |
| 1997-01-16 | 17.29 |
| 1997-01-15 | 15.41 |
| 1997-01-14 | 9.14 |
| 1997-01-13 | 9.77 |
| 1997-01-10 | 10.39 |
| 1997-01-09 | 11.65 |
| 1997-01-08 | 12.90 |
| 1997-01-07 | 13.53 |
| 1997-01-06 | 14.78 |
| 1997-01-03 | 12.28 |
| 1997-01-02 | 12.90 |
| 1996-12-31 | 16.04 |
| 1996-12-30 | 16.04 |
| 1996-12-27 | 16.67 |
| 1996-12-24 | 17.29 |
| 1996-12-23 | 15.41 |
| 1996-12-20 | 12.90 |
| 1996-12-19 | 10.39 |
| 1996-12-18 | 11.65 |
| 1996-12-17 | 13.53 |
| 1996-12-16 | 13.53 |
| 1996-12-13 | 13.53 |
| 1996-12-12 | 15.41 |
| 1996-12-11 | 14.16 |
| 1996-12-10 | 15.41 |
| 1996-12-09 | 14.16 |
| 1996-12-06 | 15.41 |
| 1996-12-05 | 19.80 |
| 1996-12-04 | 19.18 |
| 1996-12-03 | 19.80 |
| 1996-12-02 | 19.18 |
| 1996-11-29 | 17.92 |
| 1996-11-28 | 18.55 |
| 1996-11-27 | 20.43 |
| 1996-11-26 | 20.43 |
| 1996-11-25 | 21.06 |
| 1996-11-22 | 17.92 |
| 1996-11-21 | 13.53 |
| 1996-11-20 | 11.02 |
| 1996-11-19 | 9.14 |
| 1996-11-18 | 8.51 |
| 1996-11-15 | 4.75 |
| 1996-11-14 | 9.77 |
| 1996-11-13 | 9.14 |
| 1996-11-12 | 6.63 |
| 1996-11-11 | 4.75 |
| 1996-11-08 | 6.00 |
| 1996-11-07 | 5.38 |
| 1996-11-06 | 7.89 |
| 1996-11-05 | 4.12 |
| 1996-11-04 | 6.00 |
| 1996-11-01 | 6.00 |
| 1996-10-31 | 6.00 |
| 1996-10-30 | 5.38 |
| 1996-10-29 | 4.75 |
| 1996-10-28 | 5.38 |
| 1996-10-25 | 6.25 |
| 1996-10-24 | 6.25 |
| 1996-10-23 | 6.86 |
| 1996-10-22 | 5.65 |
| 1996-10-18 | 6.86 |
| 1996-10-17 | 6.25 |
| 1996-10-16 | 5.65 |
| 1996-10-15 | 6.86 |
| 1996-10-14 | 6.86 |
| 1996-10-11 | 6.86 |
| 1996-10-10 | 5.04 |
| 1996-10-09 | 5.65 |
| 1996-10-08 | 3.83 |
| 1996-10-07 | 5.04 |
| 1996-10-04 | 5.04 |
| 1996-10-03 | 5.65 |
| 1996-10-02 | 5.04 |
| 1996-10-01 | 4.43 |
| 1996-09-30 | 5.65 |
| 1996-09-27 | 6.25 |
| 1996-09-26 | 5.04 |
| 1996-09-25 | 5.04 |
| 1996-09-24 | 4.43 |
| 1996-09-23 | 5.04 |
| 1996-09-20 | 2.00 |
| 1996-09-19 | 1.40 |
| 1996-09-18 | -0.42 |
| 1996-09-17 | 0.18 |
| 1996-09-16 | 0.18 |
| 1996-09-13 | -1.64 |
| 1996-09-12 | -3.46 |
| 1996-09-11 | -1.03 |
| 1996-09-10 | -1.03 |
| 1996-09-09 | 0.79 |
| 1996-09-06 | -1.03 |
| 1996-09-05 | -0.42 |
| 1996-09-04 | 0.79 |
| 1996-09-03 | -0.42 |
| 1996-09-02 | 0.79 |
| 1996-08-30 | 0.79 |
| 1996-08-29 | 3.22 |
| 1996-08-28 | 4.43 |
| 1996-08-27 | 3.83 |
| 1996-08-23 | 2.61 |
| 1996-08-22 | 2.61 |
| 1996-08-21 | 0.79 |
| 1996-08-20 | -2.25 |
| 1996-08-19 | -2.85 |
| 1996-08-16 | -4.67 |
| 1996-08-15 | -5.89 |
| 1996-08-14 | -5.28 |
| 1996-08-13 | -7.10 |
| 1996-08-12 | -7.71 |
| 1996-08-09 | -9.53 |
| 1996-08-08 | -10.14 |
| 1996-08-07 | -10.75 |
| 1996-08-06 | -13.18 |
| 1996-08-05 | -10.75 |
| 1996-08-02 | -10.75 |
| 1996-08-01 | -12.57 |
| 1996-07-31 | -12.57 |
| 1996-07-30 | -12.57 |
| 1996-07-29 | -12.57 |
| 1996-07-26 | -12.57 |
| 1996-07-25 | -10.75 |
| 1996-07-24 | -10.75 |
| 1996-07-23 | -9.53 |
| 1996-07-22 | -9.53 |
| 1996-07-19 | -9.53 |
| 1996-07-18 | -11.35 |
| 1996-07-17 | -13.78 |
| 1996-07-16 | -13.18 |
| 1996-07-15 | -11.96 |
| 1996-07-12 | -11.35 |
| 1996-07-11 | -10.14 |
| 1996-07-10 | -10.14 |
| 1996-07-09 | -13.78 |
| 1996-07-08 | -16.21 |
| 1996-07-05 | -15.00 |
| 1996-07-04 | -15.60 |
| 1996-07-03 | -16.21 |
| 1996-07-02 | -15.60 |
| 1996-07-01 | -16.21 |
| 1996-06-28 | -15.60 |
| 1996-06-27 | -16.21 |
| 1996-06-26 | -15.60 |
| 1996-06-25 | -16.82 |
| 1996-06-24 | -16.82 |
| 1996-06-21 | -18.03 |
| 1996-06-19 | -18.03 |
| 1996-06-18 | -18.03 |
| 1996-06-14 | -18.64 |
| 1996-06-13 | -18.64 |
| 1996-06-12 | -18.03 |
| 1996-06-11 | -19.85 |
| 1996-06-10 | -18.64 |
| 1996-06-07 | -18.03 |
| 1996-06-06 | -18.03 |
| 1996-06-05 | -19.25 |
| 1996-06-04 | -18.64 |
| 1996-06-03 | -18.64 |
| 1996-05-31 | -16.82 |
| 1996-05-30 | -18.03 |
| 1996-05-29 | -17.43 |
| 1996-05-28 | -19.25 |
| 1996-05-27 | -19.85 |
| 1996-05-24 | -19.25 |
| 1996-05-23 | -19.25 |
| 1996-05-22 | -18.64 |
| 1996-05-21 | -18.03 |
| 1996-05-20 | -20.46 |
| 1996-05-17 | -21.68 |
| 1996-05-16 | -21.07 |
| 1996-05-15 | -19.85 |
| 1996-05-14 | -19.85 |
| 1996-05-13 | -20.46 |
| 1996-05-10 | -22.28 |
| 1996-05-09 | -21.07 |
| 1996-05-08 | -21.07 |
| 1996-05-07 | -20.46 |
| 1996-05-06 | -20.46 |
| 1996-05-03 | -20.46 |
| 1996-05-02 | -18.64 |
| 1996-05-01 | -18.03 |
| 1996-04-30 | -18.03 |
| 1996-04-29 | -18.64 |
| 1996-04-26 | -17.43 |
| 1996-04-25 | -17.79 |
| 1996-04-24 | -17.79 |
| 1996-04-23 | -17.19 |
| 1996-04-22 | -17.19 |
| 1996-04-19 | -17.19 |
| 1996-04-18 | -16.60 |
| 1996-04-17 | -17.79 |
| 1996-04-16 | -17.19 |
| 1996-04-15 | -17.79 |
| 1996-04-12 | -17.79 |
| 1996-04-11 | -17.79 |
| 1996-04-10 | -17.19 |
| 1996-04-09 | -17.19 |
| 1996-04-03 | -15.41 |
| 1996-04-02 | -16.00 |
| 1996-04-01 | -16.00 |
| 1996-03-29 | -15.41 |
| 1996-03-28 | -14.22 |
| 1996-03-27 | -14.22 |
| 1996-03-26 | -15.41 |
| 1996-03-25 | -14.81 |
| 1996-03-22 | -14.22 |
| 1996-03-21 | -14.22 |
| 1996-03-20 | -14.22 |
| 1996-03-19 | -14.22 |
| 1996-03-18 | -16.00 |
| 1996-03-15 | -16.60 |
| 1996-03-14 | -18.98 |
| 1996-03-13 | -20.17 |
| 1996-03-12 | -17.79 |
| 1996-03-11 | -18.39 |
| 1996-03-08 | -12.43 |
| 1996-03-07 | -11.83 |
| 1996-03-06 | -12.43 |
| 1996-03-05 | -13.02 |
| 1996-03-04 | -13.62 |
| 1996-03-01 | -14.22 |
| 1996-02-29 | -14.22 |
| 1996-02-28 | -13.02 |
| 1996-02-27 | -13.62 |
| 1996-02-26 | -14.22 |
| 1996-02-23 | -14.22 |
| 1996-02-22 | -14.81 |
| 1996-02-16 | -11.83 |
| 1996-02-15 | -13.02 |
| 1996-02-14 | -14.22 |
| 1996-02-13 | -15.41 |
| 1996-02-12 | -16.60 |
| 1996-02-09 | -14.81 |
| 1996-02-08 | -14.81 |
| 1996-02-07 | -13.62 |
| 1996-02-06 | -14.22 |
| 1996-02-05 | -13.62 |
| 1996-02-02 | -13.62 |
| 1996-02-01 | -12.43 |
| 1996-01-31 | -11.83 |
| 1996-01-30 | -11.24 |
| 1996-01-29 | -13.62 |
| 1996-01-26 | -14.22 |
| 1996-01-25 | -13.02 |
| 1996-01-24 | -14.22 |
| 1996-01-23 | -11.24 |
| 1996-01-22 | -12.43 |
| 1996-01-19 | -14.22 |
| 1996-01-18 | -14.81 |
| 1996-01-17 | -15.41 |
| 1996-01-16 | -14.81 |
| 1996-01-15 | -17.19 |
| 1996-01-12 | -17.19 |
| 1996-01-11 | -16.60 |
| 1996-01-10 | -18.39 |
| 1996-01-09 | -18.98 |
| 1996-01-08 | -18.98 |
| 1996-01-05 | -17.19 |
| 1996-01-04 | -18.98 |
| 1996-01-03 | -22.56 |
| 1996-01-02 | -23.15 |
| 1995-12-29 | -24.34 |
| 1995-12-28 | -25.53 |
| 1995-12-27 | -24.34 |
| 1995-12-22 | -24.94 |
| 1995-12-21 | -25.53 |
| 1995-12-20 | -24.94 |
| 1995-12-19 | -26.13 |
| 1995-12-18 | -24.34 |
| 1995-12-15 | -23.75 |
| 1995-12-14 | -22.56 |
| 1995-12-13 | -23.15 |
| 1995-12-12 | -23.15 |
| 1995-12-11 | -24.34 |
| 1995-12-08 | -23.75 |
| 1995-12-07 | -23.15 |
| 1995-12-06 | -23.15 |
| 1995-12-05 | -21.36 |
| 1995-12-04 | -21.36 |
| 1995-12-01 | -21.96 |
| 1995-11-30 | -21.96 |
| 1995-11-29 | -22.56 |
| 1995-11-28 | -23.15 |
| 1995-11-27 | -23.15 |
| 1995-11-24 | -23.75 |
| 1995-11-23 | -23.75 |
| 1995-11-22 | -23.75 |
| 1995-11-21 | -23.75 |
| 1995-11-20 | -26.13 |
| 1995-11-17 | -27.32 |
| 1995-11-16 | -26.73 |
| 1995-11-15 | -26.73 |
| 1995-11-14 | -27.92 |
| 1995-11-13 | -27.92 |
| 1995-11-10 | -27.32 |
| 1995-11-09 | -26.73 |
| 1995-11-08 | -26.73 |
| 1995-11-07 | -26.73 |
| 1995-11-06 | -25.53 |
| 1995-11-03 | -24.94 |
| 1995-11-02 | -26.13 |
| 1995-10-31 | -24.94 |
| 1995-10-30 | -23.75 |
| 1995-10-27 | -23.75 |
| 1995-10-26 | -23.17 |
| 1995-10-25 | -22.03 |
| 1995-10-24 | -22.60 |
| 1995-10-23 | -22.60 |
| 1995-10-20 | -22.03 |
| 1995-10-19 | -22.60 |
| 1995-10-18 | -20.31 |
| 1995-10-17 | -22.03 |
| 1995-10-16 | -22.03 |
| 1995-10-13 | -23.17 |
| 1995-10-12 | -25.47 |
| 1995-10-11 | -25.47 |
| 1995-10-10 | -24.89 |
| 1995-10-09 | -23.75 |
| 1995-10-06 | -22.60 |
| 1995-10-05 | -22.03 |
| 1995-10-04 | -22.03 |
| 1995-10-03 | -24.32 |
| 1995-10-02 | -25.47 |
| 1995-09-29 | -26.04 |
| 1995-09-28 | -26.04 |
| 1995-09-27 | -27.19 |
| 1995-09-26 | -28.91 |
| 1995-09-25 | -27.76 |
| 1995-09-22 | -28.33 |
| 1995-09-21 | -27.76 |
| 1995-09-20 | -27.19 |
| 1995-09-19 | -26.61 |
| 1995-09-18 | -24.89 |
| 1995-09-15 | -24.32 |
| 1995-09-14 | -26.04 |
| 1995-09-13 | -27.19 |
| 1995-09-12 | -29.48 |
| 1995-09-11 | -28.33 |
| 1995-09-08 | -28.91 |
| 1995-09-07 | -30.05 |
| 1995-09-06 | -30.05 |
| 1995-09-05 | -30.05 |
| 1995-09-04 | -30.05 |
| 1995-09-01 | -32.92 |
| 1995-08-31 | -32.35 |
| 1995-08-30 | -31.20 |
| 1995-08-29 | -30.05 |
| 1995-08-25 | -30.05 |
| 1995-08-24 | -30.63 |
| 1995-08-23 | -30.63 |
| 1995-08-22 | -32.35 |
| 1995-08-21 | -31.20 |
| 1995-08-18 | -30.63 |
| 1995-08-17 | -30.63 |
| 1995-08-16 | -30.05 |
| 1995-08-15 | -31.20 |
| 1995-08-14 | -31.77 |
| 1995-08-11 | -30.63 |
| 1995-08-10 | -28.91 |
| 1995-08-09 | -27.76 |
| 1995-08-08 | -28.33 |
| 1995-08-07 | -27.76 |
| 1995-08-04 | -27.19 |
| 1995-08-03 | -27.19 |
| 1995-08-02 | -27.19 |
| 1995-08-01 | -27.19 |
| 1995-07-31 | -26.61 |
| 1995-07-28 | -25.47 |
| 1995-07-27 | -25.47 |
| 1995-07-26 | -26.04 |
| 1995-07-25 | -26.61 |
| 1995-07-24 | -27.76 |
| 1995-07-21 | -26.04 |
| 1995-07-20 | -24.89 |
| 1995-07-19 | -24.32 |
| 1995-07-18 | -23.75 |
| 1995-07-17 | -23.17 |
| 1995-07-14 | -22.60 |
| 1995-07-13 | -23.17 |
| 1995-07-12 | -23.17 |
| 1995-07-11 | -23.17 |
| 1995-07-10 | -23.17 |
| 1995-07-07 | -22.60 |
| 1995-07-06 | -25.47 |
| 1995-07-05 | -26.61 |
| 1995-07-04 | -27.76 |
| 1995-07-03 | -27.19 |
| 1995-06-30 | -27.19 |
| 1995-06-29 | -26.61 |
| 1995-06-28 | -26.61 |
| 1995-06-27 | -28.33 |
| 1995-06-26 | -28.33 |
| 1995-06-23 | -27.76 |
| 1995-06-22 | -27.76 |
| 1995-06-21 | -27.76 |
| 1995-06-20 | -27.76 |
| 1995-06-16 | -28.33 |
| 1995-06-15 | -28.33 |
| 1995-06-14 | -27.76 |
| 1995-06-13 | -29.48 |
| 1995-06-12 | -27.19 |
| 1995-06-09 | -26.61 |
| 1995-06-08 | -27.76 |
| 1995-06-07 | -27.76 |
| 1995-06-06 | -25.47 |
| 1995-06-05 | -24.89 |
| 1995-06-01 | -26.04 |
| 1995-05-31 | -27.19 |
| 1995-05-30 | -30.05 |
| 1995-05-29 | -29.48 |
| 1995-05-26 | -28.33 |
| 1995-05-25 | -27.19 |
| 1995-05-24 | -27.76 |
| 1995-05-23 | -27.19 |
| 1995-05-22 | -29.48 |
| 1995-05-19 | -29.48 |
| 1995-05-18 | -29.48 |
| 1995-05-17 | -27.76 |
| 1995-05-16 | -28.33 |
| 1995-05-15 | -27.19 |
| 1995-05-12 | -28.91 |
| 1995-05-11 | -28.33 |
| 1995-05-10 | -31.77 |
| 1995-05-09 | -32.92 |
| 1995-05-08 | -35.79 |
| 1995-05-05 | -36.93 |
| 1995-05-04 | -38.08 |
| 1995-05-03 | -38.08 |
| 1995-05-02 | -39.23 |
| 1995-05-01 | -38.65 |
| 1995-04-28 | -36.93 |
| 1995-04-27 | -36.93 |
| 1995-04-26 | -36.93 |
| 1995-04-25 | -36.36 |
| 1995-04-24 | -34.07 |
| 1995-04-21 | -34.18 |
| 1995-04-20 | -34.74 |
| 1995-04-19 | -35.31 |
| 1995-04-18 | -34.74 |
| 1995-04-13 | -35.31 |
| 1995-04-12 | -35.87 |
| 1995-04-11 | -35.87 |
| 1995-04-10 | -35.31 |
| 1995-04-07 | -37.56 |
| 1995-04-06 | -37.56 |
| 1995-04-04 | -35.87 |
| 1995-04-03 | -35.31 |
| 1995-03-31 | -34.18 |
| 1995-03-30 | -34.18 |
| 1995-03-29 | -34.18 |
| 1995-03-28 | -37.56 |
| 1995-03-27 | -36.99 |
| 1995-03-24 | -39.24 |
| 1995-03-23 | -39.24 |
| 1995-03-22 | -39.24 |
| 1995-03-21 | -39.24 |
| 1995-03-20 | -40.37 |
| 1995-03-17 | -40.37 |
| 1995-03-16 | -41.49 |
| 1995-03-15 | -41.49 |
| 1995-03-14 | -43.74 |
| 1995-03-13 | -43.74 |
| 1995-03-10 | -44.59 |
| 1995-03-09 | -43.18 |
| 1995-03-08 | -44.03 |
| 1995-03-07 | -42.06 |
| 1995-03-06 | -43.18 |
| 1995-03-03 | -40.93 |
| 1995-03-02 | -40.37 |
| 1995-03-01 | -40.37 |
| 1995-02-28 | -39.24 |
| 1995-02-27 | -39.81 |
| 1995-02-24 | -40.37 |
| 1995-02-23 | -42.06 |
| 1995-02-22 | -42.62 |
| 1995-02-21 | -41.49 |
| 1995-02-20 | -43.74 |
| 1995-02-17 | -42.06 |
| 1995-02-16 | -42.62 |
| 1995-02-15 | -40.37 |
| 1995-02-14 | -44.59 |
| 1995-02-13 | -44.59 |
| 1995-02-10 | -44.03 |
| 1995-02-09 | -44.31 |
| 1995-02-08 | -46.00 |
| 1995-02-07 | -46.84 |
| 1995-02-06 | -47.68 |
| 1995-02-03 | -52.18 |
| 1995-01-30 | -53.03 |
| 1995-01-27 | -53.03 |
| 1995-01-26 | -52.18 |
| 1995-01-25 | -52.18 |
| 1995-01-24 | -54.15 |
| 1995-01-23 | -55.28 |
| 1995-01-20 | -52.18 |
| 1995-01-19 | -51.62 |
| 1995-01-18 | -49.65 |
| 1995-01-17 | -49.37 |
| 1995-01-16 | -49.37 |
| 1995-01-13 | -50.21 |
| 1995-01-12 | -50.50 |
| 1995-01-11 | -49.65 |
| 1995-01-10 | -48.81 |
| 1995-01-09 | -49.65 |
| 1995-01-06 | -46.56 |
| 1995-01-05 | -44.87 |
| 1995-01-04 | -44.59 |
| 1995-01-03 | -45.43 |
| 1994-12-30 | -42.62 |
| 1994-12-29 | -43.18 |
| 1994-12-28 | -42.62 |
| 1994-12-23 | -41.49 |
| 1994-12-22 | -40.37 |
| 1994-12-21 | -40.37 |
| 1994-12-20 | -39.81 |
| 1994-12-19 | -40.37 |
| 1994-12-16 | -40.93 |
| 1994-12-15 | -40.37 |
| 1994-12-14 | -45.15 |
| 1994-12-13 | -47.40 |
| 1994-12-12 | -49.65 |
| 1994-12-09 | -48.53 |
| 1994-12-08 | -46.28 |
| 1994-12-07 | -44.59 |
| 1994-12-06 | -44.03 |
| 1994-12-05 | -43.18 |
| 1994-12-02 | -44.03 |
| 1994-12-01 | -41.49 |
| 1994-11-30 | -41.49 |
| 1994-11-29 | -38.12 |
| 1994-11-28 | -38.68 |
| 1994-11-25 | -36.99 |
| 1994-11-24 | -38.12 |
| 1994-11-23 | -38.68 |
| 1994-11-22 | -34.18 |
| 1994-11-21 | -28.56 |
| 1994-11-18 | -26.87 |
| 1994-11-17 | -26.87 |
| 1994-11-16 | -25.74 |
| 1994-11-15 | -24.62 |
| 1994-11-14 | -25.18 |
| 1994-11-11 | -25.18 |
| 1994-11-10 | -24.62 |
| 1994-11-09 | -25.18 |
| 1994-11-08 | -23.80 |
| 1994-11-07 | -24.88 |
| 1994-11-04 | -25.42 |
| 1994-11-03 | -25.42 |
| 1994-11-02 | -25.96 |
| 1994-11-01 | -24.88 |
| 1994-10-31 | -23.26 |
| 1994-10-28 | -26.50 |
| 1994-10-27 | -27.58 |
| 1994-10-26 | -28.12 |
| 1994-10-25 | -27.58 |
| 1994-10-24 | -26.50 |
| 1994-10-21 | -28.66 |
| 1994-10-20 | -27.58 |
| 1994-10-19 | -28.66 |
| 1994-10-18 | -28.12 |
| 1994-10-17 | -28.12 |
| 1994-10-14 | -27.04 |
| 1994-10-12 | -27.58 |
| 1994-10-11 | -29.20 |
| 1994-10-10 | -29.74 |
| 1994-10-07 | -29.20 |
| 1994-10-06 | -29.20 |
| 1994-10-05 | -29.74 |
| 1994-10-04 | -27.58 |
| 1994-10-03 | -27.04 |
| 1994-09-30 | -26.77 |
| 1994-09-29 | -26.23 |
| 1994-09-28 | -25.96 |
| 1994-09-27 | -26.23 |
| 1994-09-26 | -24.61 |
| 1994-09-23 | -20.55 |
| 1994-09-22 | -19.47 |
| 1994-09-20 | -19.20 |
| 1994-09-19 | -21.09 |
| 1994-09-16 | -21.09 |
| 1994-09-15 | -21.36 |
| 1994-09-14 | -21.91 |
| 1994-09-13 | -20.82 |
| 1994-09-12 | -22.18 |
| 1994-09-09 | -19.74 |
| 1994-09-08 | -18.39 |
| 1994-09-07 | -20.55 |
| 1994-09-06 | -21.91 |
| 1994-09-05 | -23.26 |
| 1994-09-02 | -24.88 |
| 1994-09-01 | -25.96 |
| 1994-08-31 | -26.50 |
| 1994-08-30 | -27.04 |
| 1994-08-26 | -29.20 |
| 1994-08-25 | -30.28 |
| 1994-08-24 | -28.93 |
| 1994-08-23 | -30.01 |
| 1994-08-22 | -27.31 |
| 1994-08-19 | -26.23 |
| 1994-08-18 | -25.42 |
| 1994-08-17 | -27.31 |
| 1994-08-16 | -27.31 |
| 1994-08-15 | -27.31 |
| 1994-08-12 | -27.04 |
| 1994-08-11 | -26.77 |
| 1994-08-10 | -26.23 |
| 1994-08-09 | -27.85 |
| 1994-08-08 | -26.77 |
| 1994-08-05 | -26.77 |
| 1994-08-04 | -25.42 |
| 1994-08-03 | -25.96 |
| 1994-08-02 | -25.69 |
| 1994-08-01 | -25.69 |
| 1994-07-29 | -27.31 |
| 1994-07-28 | -28.39 |
| 1994-07-27 | -26.50 |
| 1994-07-26 | -29.74 |
| 1994-07-25 | -29.74 |
| 1994-07-22 | -30.28 |
| 1994-07-21 | -30.28 |
| 1994-07-20 | -31.90 |
| 1994-07-19 | -34.07 |
| 1994-07-18 | -32.98 |
| 1994-07-15 | -32.71 |
| 1994-07-14 | -35.15 |
| 1994-07-13 | -35.42 |
| 1994-07-12 | -36.77 |
| 1994-07-11 | -38.12 |
| 1994-07-08 | -37.31 |
| 1994-07-07 | -36.77 |
| 1994-07-06 | -37.04 |
| 1994-07-05 | -35.42 |
| 1994-07-04 | -37.31 |
| 1994-07-01 | -37.04 |
| 1994-06-30 | -35.69 |
| 1994-06-29 | -36.23 |
| 1994-06-28 | -35.69 |
| 1994-06-27 | -35.69 |
| 1994-06-24 | -32.98 |
| 1994-06-23 | -32.98 |
| 1994-06-22 | -34.07 |
| 1994-06-21 | -32.98 |
| 1994-06-20 | -32.98 |
| 1994-06-17 | -34.61 |
| 1994-06-16 | -35.15 |
| 1994-06-15 | -34.61 |
| 1994-06-10 | -34.61 |
| 1994-06-09 | -33.52 |
| 1994-06-08 | -31.90 |
| 1994-06-07 | -35.69 |
| 1994-06-06 | -33.52 |
| 1994-06-03 | -35.15 |
| 1994-06-02 | -37.31 |
| 1994-06-01 | -33.52 |
| 1994-05-31 | -32.98 |
| 1994-05-30 | -32.98 |
| 1994-05-27 | -34.61 |
| 1994-05-26 | -35.15 |
| 1994-05-25 | -33.52 |
| 1994-05-24 | -32.98 |
| 1994-05-23 | -32.44 |
| 1994-05-20 | -32.44 |
| 1994-05-19 | -33.52 |
| 1994-05-18 | -31.90 |
| 1994-05-17 | -35.69 |
| 1994-05-16 | -35.69 |
| 1994-05-13 | -38.39 |
| 1994-05-12 | -40.55 |
| 1994-05-11 | -39.36 |
| 1994-05-10 | -42.55 |
| 1994-05-09 | -44.15 |
| 1994-05-06 | -43.09 |
| 1994-05-05 | -44.15 |
| 1994-05-04 | -43.62 |
| 1994-05-03 | -40.96 |
| 1994-05-02 | -39.89 |
| 1994-04-29 | -38.83 |
| 1994-04-28 | -36.70 |
| 1994-04-27 | -37.77 |
| 1994-04-26 | -36.17 |
| 1994-04-25 | -37.23 |
| 1994-04-22 | -34.57 |
| 1994-04-21 | -35.11 |
| 1994-04-20 | -32.45 |
| 1994-04-19 | -30.32 |
| 1994-04-18 | -28.72 |
| 1994-04-15 | -27.13 |
| 1994-04-14 | -27.66 |
| 1994-04-13 | -27.66 |
| 1994-04-12 | -26.06 |
| 1994-04-11 | -26.06 |
| 1994-04-08 | -29.79 |
| 1994-04-07 | -31.38 |
| 1994-04-06 | -32.45 |
| 1994-03-31 | -30.32 |
| 1994-03-30 | -28.72 |
| 1994-03-29 | -27.66 |
| 1994-03-28 | -28.19 |
| 1994-03-25 | -29.26 |
| 1994-03-24 | -29.79 |
| 1994-03-23 | -31.38 |
| 1994-03-22 | -34.04 |
| 1994-03-21 | -37.23 |
| 1994-03-18 | -35.64 |
| 1994-03-17 | -31.38 |
| 1994-03-16 | -29.79 |
| 1994-03-15 | -29.26 |
| 1994-03-14 | -26.06 |
| 1994-03-11 | -27.13 |
| 1994-03-10 | -26.60 |
| 1994-03-09 | -27.13 |
| 1994-03-08 | -26.06 |
| 1994-03-07 | -25.53 |
| 1994-03-04 | -26.60 |
| 1994-03-03 | -27.13 |
| 1994-03-02 | -26.06 |
| 1994-03-01 | -25.53 |
| 1994-02-28 | -24.47 |
| 1994-02-25 | -26.60 |
| 1994-02-24 | -22.34 |
| 1994-02-23 | -21.81 |
| 1994-02-22 | -23.40 |
| 1994-02-21 | -22.34 |
| 1994-02-18 | -18.09 |
| 1994-02-17 | -18.62 |
| 1994-02-16 | -18.09 |
| 1994-02-15 | -14.89 |
| 1994-02-14 | -14.89 |
| 1994-02-09 | -11.17 |
| 1994-02-08 | -10.11 |
| 1994-02-07 | -10.64 |
| 1994-02-04 | -6.38 |
| 1994-02-03 | -11.17 |
| 1994-02-02 | -11.17 |
| 1994-02-01 | -11.70 |
| 1994-01-31 | -12.77 |
| 1994-01-28 | -12.23 |
| 1994-01-27 | -10.64 |
| 1994-01-26 | -11.70 |
| 1994-01-25 | -10.11 |
| 1994-01-24 | -11.17 |
| 1994-01-21 | -12.23 |
| 1994-01-20 | -13.30 |
| 1994-01-19 | -14.36 |
| 1994-01-18 | -15.43 |
| 1994-01-17 | -16.49 |
| 1994-01-14 | -19.68 |
| 1994-01-13 | -26.60 |
| 1994-01-12 | -20.21 |
| 1994-01-11 | -14.36 |
| 1994-01-10 | -11.70 |
| 1994-01-07 | -13.30 |
| 1994-01-06 | -13.83 |
| 1994-01-05 | -6.91 |
| 1994-01-04 | -3.19 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy