Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-06-25 | 40.00 |
| 2025-06-24 | 41.54 |
| 2025-06-23 | 47.69 |
| 2025-06-20 | 46.15 |
| 2025-06-19 | 56.92 |
| 2025-06-18 | 61.54 |
| 2025-06-17 | 60.00 |
| 2025-06-16 | 60.00 |
| 2025-06-13 | 64.62 |
| 2025-06-12 | 36.92 |
| 2025-06-11 | 44.62 |
| 2025-06-10 | 41.54 |
| 2025-06-09 | 41.54 |
| 2025-06-06 | 40.00 |
| 2025-06-05 | 50.77 |
| 2025-06-04 | 84.62 |
| 2025-06-03 | 78.46 |
| 2025-06-02 | 76.92 |
| 2025-05-30 | 84.62 |
| 2025-05-29 | 78.46 |
| 2025-05-28 | 110.77 |
| 2025-05-27 | 141.54 |
| 2025-05-26 | 107.69 |
| 2025-05-23 | 118.46 |
| 2025-05-22 | 113.85 |
| 2025-05-21 | 115.38 |
| 2025-05-20 | 136.92 |
| 2025-05-19 | 132.31 |
| 2025-05-16 | 213.85 |
| 2025-05-15 | 223.08 |
| 2025-05-14 | 270.77 |
| 2025-05-13 | 353.85 |
| 2025-05-12 | 376.92 |
| 2025-05-09 | 300.00 |
| 2025-05-08 | 198.46 |
| 2025-05-07 | 118.46 |
| 2025-05-06 | 100.00 |
| 2025-05-02 | 80.00 |
| 2025-04-30 | 63.08 |
| 2025-04-29 | 112.31 |
| 2025-04-28 | 64.62 |
| 2025-04-25 | 52.31 |
| 2025-04-24 | 64.62 |
| 2025-04-23 | 76.92 |
| 2025-04-22 | 103.08 |
| 2025-04-17 | 66.15 |
| 2025-04-16 | 67.69 |
| 2025-04-15 | 35.38 |
| 2025-04-14 | 35.38 |
| 2025-04-11 | 10.77 |
| 2025-04-10 | 18.46 |
| 2025-04-09 | 18.46 |
| 2025-04-08 | 27.69 |
| 2025-04-07 | 7.69 |
| 2025-04-03 | 18.46 |
| 2025-04-02 | 20.00 |
| 2025-04-01 | 24.62 |
| 2025-03-31 | 29.23 |
| 2025-03-28 | 32.31 |
| 2025-03-27 | 53.85 |
| 2025-03-26 | 53.85 |
| 2025-03-25 | 52.31 |
| 2025-03-24 | 55.38 |
| 2025-03-21 | 49.23 |
| 2025-03-20 | 55.38 |
| 2025-03-19 | 53.85 |
| 2025-03-18 | 46.15 |
| 2025-03-17 | 50.77 |
| 2025-03-14 | 41.54 |
| 2025-03-13 | 40.00 |
| 2025-03-12 | 41.54 |
| 2025-03-11 | 43.08 |
| 2025-03-10 | 53.85 |
| 2025-03-07 | 56.92 |
| 2025-03-06 | 55.38 |
| 2025-03-05 | 56.92 |
| 2025-03-04 | 53.85 |
| 2025-03-03 | 56.92 |
| 2025-02-28 | 46.15 |
| 2025-02-27 | 61.54 |
| 2025-02-26 | 67.69 |
| 2025-02-25 | 43.08 |
| 2025-02-24 | 29.23 |
| 2025-02-21 | 26.15 |
| 2025-02-20 | 23.08 |
| 2025-02-19 | 21.54 |
| 2025-02-18 | 29.23 |
| 2025-02-17 | 18.46 |
| 2025-02-14 | 12.31 |
| 2025-02-13 | 12.31 |
| 2025-02-12 | 12.31 |
| 2025-02-11 | 7.69 |
| 2025-02-10 | 18.46 |
| 2025-02-07 | 4.62 |
| 2025-02-06 | 1.54 |
| 2025-02-05 | 3.08 |
| 2025-02-04 | 7.69 |
| 2025-02-03 | 1.54 |
| 2025-01-28 | 6.15 |
| 2025-01-27 | -3.08 |
| 2025-01-24 | 7.69 |
| 2025-01-23 | 4.62 |
| 2025-01-22 | -9.23 |
| 2025-01-21 | -9.23 |
| 2025-01-20 | -1.54 |
| 2025-01-17 | -10.77 |
| 2025-01-16 | -7.69 |
| 2025-01-15 | -4.62 |
| 2025-01-14 | -12.31 |
| 2025-01-13 | -15.38 |
| 2025-01-10 | -1.54 |
| 2025-01-09 | -1.54 |
| 2025-01-08 | -1.54 |
| 2025-01-07 | -6.15 |
| 2025-01-06 | -9.23 |
| 2025-01-03 | -9.23 |
| 2025-01-02 | -9.23 |
| 2024-12-31 | -9.23 |
| 2024-12-30 | -9.23 |
| 2024-12-27 | -9.23 |
| 2024-12-24 | -9.23 |
| 2024-12-23 | -9.23 |
| 2024-12-20 | -9.23 |
| 2024-12-19 | -9.23 |
| 2024-12-18 | -9.23 |
| 2024-12-17 | -9.23 |
| 2024-12-16 | -9.23 |
| 2024-12-13 | -7.69 |
| 2024-12-12 | -7.69 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 3.08 |
| 2024-12-05 | 3.08 |
| 2024-12-04 | 3.08 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | -4.62 |
| 2024-11-29 | 10.77 |
| 2024-11-28 | 10.77 |
| 2024-11-27 | 12.31 |
| 2024-11-26 | 4.62 |
| 2024-11-25 | 4.62 |
| 2024-11-22 | 10.77 |
| 2024-11-21 | 20.00 |
| 2024-11-20 | 35.38 |
| 2024-11-19 | 27.69 |
| 2024-11-18 | 27.69 |
| 2024-11-15 | 27.69 |
| 2024-11-14 | 36.92 |
| 2024-11-13 | 38.46 |
| 2024-11-12 | 41.54 |
| 2024-11-11 | 46.15 |
| 2024-11-08 | 47.69 |
| 2024-11-07 | 32.31 |
| 2024-11-06 | 49.23 |
| 2024-11-05 | 53.85 |
| 2024-11-04 | 30.77 |
| 2024-11-01 | 20.00 |
| 2024-10-31 | 21.54 |
| 2024-10-30 | 32.31 |
| 2024-10-29 | 43.08 |
| 2024-10-28 | 32.31 |
| 2024-10-25 | 32.31 |
| 2024-10-24 | 47.69 |
| 2024-10-23 | 67.69 |
| 2024-10-22 | 67.69 |
| 2024-10-21 | 64.62 |
| 2024-10-18 | 52.31 |
| 2024-10-17 | 52.31 |
| 2024-10-16 | 52.31 |
| 2024-10-15 | 47.69 |
| 2024-10-14 | 56.92 |
| 2024-10-10 | 63.08 |
| 2024-10-09 | 58.46 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 80.00 |
| 2024-10-04 | 38.46 |
| 2024-10-03 | -12.31 |
| 2024-10-02 | -10.77 |
| 2024-09-30 | -13.85 |
| 2024-09-27 | -13.85 |
| 2024-09-26 | -15.38 |
| 2024-09-25 | -7.69 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 1.54 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy