Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06963 | 2022-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6963 % |
|---|---|
| 2025-07-07 | -4.18 |
| 2025-07-04 | -5.36 |
| 2025-07-03 | -5.06 |
| 2025-07-02 | -4.18 |
| 2025-06-30 | -4.18 |
| 2025-06-27 | -2.12 |
| 2025-06-26 | 0.54 |
| 2025-06-25 | 1.72 |
| 2025-06-24 | -3.00 |
| 2025-06-23 | -7.13 |
| 2025-06-20 | -10.67 |
| 2025-06-19 | -10.67 |
| 2025-06-18 | -8.24 |
| 2025-06-17 | -6.03 |
| 2025-06-16 | -5.48 |
| 2025-06-13 | -8.79 |
| 2025-06-12 | -6.86 |
| 2025-06-11 | -10.73 |
| 2025-06-10 | -10.45 |
| 2025-06-09 | -10.18 |
| 2025-06-06 | -11.56 |
| 2025-06-05 | -11.56 |
| 2025-06-04 | -11.28 |
| 2025-06-03 | -11.28 |
| 2025-06-02 | -13.49 |
| 2025-05-30 | -9.07 |
| 2025-05-29 | -6.86 |
| 2025-05-28 | -10.45 |
| 2025-05-27 | -11.83 |
| 2025-05-26 | -11.83 |
| 2025-05-23 | -9.62 |
| 2025-05-22 | -9.35 |
| 2025-05-21 | -8.52 |
| 2025-05-20 | -7.69 |
| 2025-05-19 | -8.52 |
| 2025-05-16 | -7.69 |
| 2025-05-15 | -6.86 |
| 2025-05-14 | -3.27 |
| 2025-05-13 | -6.03 |
| 2025-05-12 | -5.75 |
| 2025-05-09 | -6.31 |
| 2025-05-08 | -6.03 |
| 2025-05-07 | -4.37 |
| 2025-05-06 | -4.37 |
| 2025-05-02 | -2.44 |
| 2025-04-30 | -4.92 |
| 2025-04-29 | -5.20 |
| 2025-04-28 | -5.48 |
| 2025-04-25 | -3.27 |
| 2025-04-24 | -3.82 |
| 2025-04-23 | -3.27 |
| 2025-04-22 | -2.99 |
| 2025-04-17 | -5.75 |
| 2025-04-16 | -7.13 |
| 2025-04-15 | -4.09 |
| 2025-04-14 | -3.27 |
| 2025-04-11 | -6.58 |
| 2025-04-10 | -6.58 |
| 2025-04-09 | -4.37 |
| 2025-04-08 | -8.24 |
| 2025-04-07 | -10.45 |
| 2025-04-03 | -1.61 |
| 2025-04-02 | -3.27 |
| 2025-04-01 | -4.09 |
| 2025-03-31 | -6.31 |
| 2025-03-28 | -6.31 |
| 2025-03-27 | -7.96 |
| 2025-03-26 | -10.73 |
| 2025-03-25 | -12.11 |
| 2025-03-24 | -13.49 |
| 2025-03-21 | -9.90 |
| 2025-03-20 | -12.66 |
| 2025-03-19 | -7.96 |
| 2025-03-18 | -7.69 |
| 2025-03-17 | -8.79 |
| 2025-03-14 | -10.73 |
| 2025-03-13 | -13.77 |
| 2025-03-12 | -12.94 |
| 2025-03-11 | -14.32 |
| 2025-03-10 | -14.60 |
| 2025-03-07 | -14.60 |
| 2025-03-06 | -14.04 |
| 2025-03-05 | -16.81 |
| 2025-03-04 | -17.64 |
| 2025-03-03 | -18.47 |
| 2025-02-28 | -18.19 |
| 2025-02-27 | -16.26 |
| 2025-02-26 | -15.98 |
| 2025-02-25 | -18.47 |
| 2025-02-24 | -17.08 |
| 2025-02-21 | -20.12 |
| 2025-02-20 | -21.23 |
| 2025-02-19 | -21.51 |
| 2025-02-18 | -21.78 |
| 2025-02-17 | -21.51 |
| 2025-02-14 | -21.78 |
| 2025-02-13 | -23.17 |
| 2025-02-12 | -22.06 |
| 2025-02-11 | -23.17 |
| 2025-02-10 | -21.23 |
| 2025-02-07 | -21.51 |
| 2025-02-06 | -22.61 |
| 2025-02-05 | -25.10 |
| 2025-02-04 | -24.27 |
| 2025-02-03 | -25.38 |
| 2025-01-28 | -22.61 |
| 2025-01-27 | -22.06 |
| 2025-01-24 | -23.44 |
| 2025-01-23 | -24.27 |
| 2025-01-22 | -25.38 |
| 2025-01-21 | -25.10 |
| 2025-01-20 | -25.65 |
| 2025-01-17 | -26.21 |
| 2025-01-16 | -26.76 |
| 2025-01-15 | -27.31 |
| 2025-01-14 | -27.03 |
| 2025-01-13 | -29.80 |
| 2025-01-10 | -28.97 |
| 2025-01-09 | -28.69 |
| 2025-01-08 | -28.69 |
| 2025-01-07 | -28.14 |
| 2025-01-06 | -27.86 |
| 2025-01-03 | -27.03 |
| 2025-01-02 | -25.65 |
| 2024-12-31 | -24.55 |
| 2024-12-30 | -24.55 |
| 2024-12-27 | -24.27 |
| 2024-12-24 | -24.27 |
| 2024-12-23 | -25.38 |
| 2024-12-20 | -25.10 |
| 2024-12-19 | -24.27 |
| 2024-12-18 | -23.44 |
| 2024-12-17 | -23.72 |
| 2024-12-16 | -23.99 |
| 2024-12-13 | -22.61 |
| 2024-12-12 | -19.85 |
| 2024-12-11 | -20.68 |
| 2024-12-10 | -20.40 |
| 2024-12-09 | -17.64 |
| 2024-12-06 | -20.68 |
| 2024-12-05 | -23.44 |
| 2024-12-04 | -23.17 |
| 2024-12-03 | -21.78 |
| 2024-12-02 | -22.34 |
| 2024-11-29 | -22.61 |
| 2024-11-28 | -23.17 |
| 2024-11-27 | -22.06 |
| 2024-11-26 | -23.99 |
| 2024-11-25 | -22.89 |
| 2024-11-22 | -25.10 |
| 2024-11-21 | -22.06 |
| 2024-11-20 | -20.95 |
| 2024-11-19 | -22.06 |
| 2024-11-18 | -21.23 |
| 2024-11-15 | -22.61 |
| 2024-11-14 | -20.95 |
| 2024-11-13 | -17.36 |
| 2024-11-12 | -17.64 |
| 2024-11-11 | -12.11 |
| 2024-11-08 | -9.90 |
| 2024-11-07 | -5.20 |
| 2024-11-06 | -8.79 |
| 2024-11-05 | -5.75 |
| 2024-11-04 | -7.96 |
| 2024-11-01 | -9.07 |
| 2024-10-31 | -9.62 |
| 2024-10-30 | -8.52 |
| 2024-10-29 | -9.07 |
| 2024-10-28 | -9.62 |
| 2024-10-25 | -9.07 |
| 2024-10-24 | -9.62 |
| 2024-10-23 | -8.52 |
| 2024-10-22 | -17.36 |
| 2024-10-21 | -10.73 |
| 2024-10-18 | -10.45 |
| 2024-10-17 | -15.98 |
| 2024-10-16 | -14.87 |
| 2024-10-15 | -11.83 |
| 2024-10-14 | -8.52 |
| 2024-10-10 | -8.24 |
| 2024-10-09 | -8.52 |
| 2024-10-08 | -1.05 |
| 2024-10-07 | 10.83 |
| 2024-10-04 | -3.54 |
| 2024-10-03 | -5.20 |
| 2024-10-02 | -3.27 |
| 2024-09-30 | -5.48 |
| 2024-09-27 | -12.11 |
| 2024-09-26 | -16.81 |
| 2024-09-25 | -25.65 |
| 2024-09-24 | -27.31 |
| 2024-09-23 | -32.56 |
| 2024-09-20 | -32.56 |
| 2024-09-19 | -32.84 |
| 2024-09-17 | -33.12 |
| 2024-09-16 | -32.84 |
| 2024-09-13 | -30.63 |
| 2024-09-12 | -32.56 |
| 2024-09-11 | -32.29 |
| 2024-09-10 | -31.73 |
| 2024-09-09 | -33.12 |
| 2024-09-05 | -25.93 |
| 2024-09-04 | -26.48 |
| 2024-09-03 | -22.61 |
| 2024-09-02 | -22.89 |
| 2024-08-30 | -23.17 |
| 2024-08-29 | -20.40 |
| 2024-08-28 | -19.85 |
| 2024-08-27 | -12.39 |
| 2024-08-26 | -12.39 |
| 2024-08-23 | -11.56 |
| 2024-08-22 | -12.39 |
| 2024-08-21 | -12.39 |
| 2024-08-20 | -15.43 |
| 2024-08-19 | -16.53 |
| 2024-08-16 | -15.70 |
| 2024-08-15 | -17.91 |
| 2024-08-14 | -21.78 |
| 2024-08-13 | -20.95 |
| 2024-08-12 | -22.61 |
| 2024-08-09 | -23.72 |
| 2024-08-08 | -23.44 |
| 2024-08-07 | -21.51 |
| 2024-08-06 | -22.34 |
| 2024-08-05 | -25.38 |
| 2024-08-02 | -21.78 |
| 2024-08-01 | -20.40 |
| 2024-07-31 | -20.95 |
| 2024-07-30 | -23.72 |
| 2024-07-29 | -21.78 |
| 2024-07-26 | -20.68 |
| 2024-07-25 | -23.17 |
| 2024-07-24 | -21.78 |
| 2024-07-23 | -24.55 |
| 2024-07-22 | -24.82 |
| 2024-07-19 | -24.27 |
| 2024-07-18 | -21.51 |
| 2024-07-17 | -21.78 |
| 2024-07-16 | -22.89 |
| 2024-07-15 | -26.76 |
| 2024-07-12 | -27.59 |
| 2024-07-11 | -27.31 |
| 2024-07-10 | -29.25 |
| 2024-07-09 | -28.42 |
| 2024-07-08 | -30.07 |
| 2024-07-05 | -29.25 |
| 2024-07-04 | -27.31 |
| 2024-07-03 | -26.48 |
| 2024-07-02 | -28.42 |
| 2024-06-28 | -30.07 |
| 2024-06-27 | -28.97 |
| 2024-06-26 | -27.31 |
| 2024-06-25 | -26.76 |
| 2024-06-24 | -28.42 |
| 2024-06-21 | -27.03 |
| 2024-06-20 | -28.42 |
| 2024-06-19 | -28.14 |
| 2024-06-18 | -30.07 |
| 2024-06-17 | -31.73 |
| 2024-06-14 | -28.14 |
| 2024-06-13 | -32.84 |
| 2024-06-12 | -34.50 |
| 2024-06-11 | -36.98 |
| 2024-06-07 | -33.94 |
| 2024-06-06 | -33.12 |
| 2024-06-05 | -33.39 |
| 2024-06-04 | -30.90 |
| 2024-06-03 | -31.18 |
| 2024-05-31 | -30.63 |
| 2024-05-30 | -30.63 |
| 2024-05-29 | -28.42 |
| 2024-05-28 | -26.48 |
| 2024-05-27 | -25.65 |
| 2024-05-24 | -28.42 |
| 2024-05-23 | -31.46 |
| 2024-05-22 | -29.80 |
| 2024-05-21 | -32.23 |
| 2024-05-20 | -31.71 |
| 2024-05-17 | -31.97 |
| 2024-05-16 | -32.23 |
| 2024-05-14 | -32.99 |
| 2024-05-13 | -33.25 |
| 2024-05-10 | -32.23 |
| 2024-05-09 | -35.04 |
| 2024-05-08 | -37.34 |
| 2024-05-07 | -32.74 |
| 2024-05-06 | -30.69 |
| 2024-05-03 | -30.95 |
| 2024-05-02 | -32.74 |
| 2024-04-30 | -34.27 |
| 2024-04-29 | -34.78 |
| 2024-04-26 | -37.85 |
| 2024-04-25 | -38.11 |
| 2024-04-24 | -39.64 |
| 2024-04-23 | -39.13 |
| 2024-04-22 | -42.71 |
| 2024-04-19 | -36.32 |
| 2024-04-18 | -37.60 |
| 2024-04-17 | -36.32 |
| 2024-04-16 | -34.53 |
| 2024-04-15 | -32.48 |
| 2024-04-12 | -32.48 |
| 2024-04-11 | -31.71 |
| 2024-04-10 | -31.46 |
| 2024-04-09 | -29.16 |
| 2024-04-08 | -29.67 |
| 2024-04-05 | -22.76 |
| 2024-04-03 | -24.81 |
| 2024-04-02 | -24.81 |
| 2024-03-28 | -31.20 |
| 2024-03-27 | -31.20 |
| 2024-03-26 | -31.46 |
| 2024-03-25 | -29.41 |
| 2024-03-22 | -25.83 |
| 2024-03-21 | -25.83 |
| 2024-03-20 | -24.55 |
| 2024-03-19 | -23.79 |
| 2024-03-18 | -23.27 |
| 2024-03-15 | -19.95 |
| 2024-03-14 | -21.23 |
| 2024-03-13 | -16.62 |
| 2024-03-12 | -19.95 |
| 2024-03-11 | -21.48 |
| 2024-03-08 | -21.23 |
| 2024-03-07 | -21.48 |
| 2024-03-06 | -14.32 |
| 2024-03-05 | -7.67 |
| 2024-03-04 | -9.72 |
| 2024-03-01 | -5.37 |
| 2024-02-29 | -2.05 |
| 2024-02-28 | -1.28 |
| 2024-02-27 | -1.02 |
| 2024-02-26 | -2.56 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.77 |
| 2024-02-21 | 0.77 |
| 2024-02-20 | 1.28 |
| 2024-02-19 | 0.26 |
| 2024-02-16 | 11.25 |
| 2024-02-15 | 11.00 |
| 2024-02-14 | 4.86 |
| 2024-02-09 | 0.26 |
| 2024-02-08 | 1.79 |
| 2024-02-07 | -1.79 |
| 2024-02-06 | 0.26 |
| 2024-02-05 | -0.26 |
| 2024-02-02 | 1.02 |
| 2024-02-01 | 2.30 |
| 2024-01-31 | 1.28 |
| 2024-01-30 | 1.28 |
| 2024-01-29 | 2.30 |
| 2024-01-26 | -1.53 |
| 2024-01-25 | 1.02 |
| 2024-01-24 | 2.30 |
| 2024-01-23 | 0.26 |
| 2024-01-22 | -1.79 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 3.58 |
| 2024-01-17 | 10.49 |
| 2024-01-16 | 13.04 |
| 2024-01-15 | 16.37 |
| 2024-01-12 | 8.18 |
| 2024-01-11 | 9.97 |
| 2024-01-10 | 6.91 |
| 2024-01-09 | 6.65 |
| 2024-01-08 | 6.65 |
| 2024-01-05 | 3.58 |
| 2024-01-04 | 3.32 |
| 2024-01-03 | 5.37 |
| 2024-01-02 | 9.21 |
| 2023-12-29 | 11.25 |
| 2023-12-28 | 11.00 |
| 2023-12-27 | 8.44 |
| 2023-12-22 | 8.18 |
| 2023-12-21 | 6.65 |
| 2023-12-20 | 4.86 |
| 2023-12-19 | 6.14 |
| 2023-12-18 | 2.30 |
| 2023-12-15 | 2.56 |
| 2023-12-14 | 2.30 |
| 2023-12-13 | 2.30 |
| 2023-12-12 | 2.30 |
| 2023-12-11 | 1.53 |
| 2023-12-08 | 2.81 |
| 2023-12-07 | 2.81 |
| 2023-12-06 | 3.07 |
| 2023-12-05 | 1.28 |
| 2023-12-04 | 4.86 |
| 2023-12-01 | 3.32 |
| 2023-11-30 | 3.07 |
| 2023-11-29 | 2.30 |
| 2023-11-28 | 5.37 |
| 2023-11-27 | 7.16 |
| 2023-11-24 | 2.81 |
| 2023-11-23 | 3.58 |
| 2023-11-22 | 2.30 |
| 2023-11-21 | 2.81 |
| 2023-11-20 | 1.28 |
| 2023-11-17 | 3.58 |
| 2023-11-16 | 3.32 |
| 2023-11-15 | 4.35 |
| 2023-11-14 | 5.63 |
| 2023-11-13 | 5.88 |
| 2023-11-10 | 7.93 |
| 2023-11-09 | 9.97 |
| 2023-11-08 | 9.72 |
| 2023-11-07 | 9.21 |
| 2023-11-06 | 8.70 |
| 2023-11-03 | 6.91 |
| 2023-11-02 | 5.12 |
| 2023-11-01 | 1.53 |
| 2023-10-31 | -1.02 |
| 2023-10-30 | -0.26 |
| 2023-10-27 | 0.77 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.77 |
| 2023-10-24 | 0.77 |
| 2023-10-20 | 1.28 |
| 2023-10-19 | 3.07 |
| 2023-10-18 | 4.86 |
| 2023-10-17 | 5.37 |
| 2023-10-16 | 7.67 |
| 2023-10-13 | 6.91 |
| 2023-10-12 | 7.93 |
| 2023-10-11 | 7.42 |
| 2023-10-10 | 6.14 |
| 2023-10-09 | 9.46 |
| 2023-10-06 | 8.95 |
| 2023-10-05 | 8.70 |
| 2023-10-04 | 8.44 |
| 2023-10-03 | 8.44 |
| 2023-09-29 | 8.95 |
| 2023-09-28 | 6.14 |
| 2023-09-27 | 5.88 |
| 2023-09-26 | 6.39 |
| 2023-09-25 | 5.37 |
| 2023-09-22 | 6.65 |
| 2023-09-21 | 7.93 |
| 2023-09-20 | 6.65 |
| 2023-09-19 | 7.67 |
| 2023-09-18 | 5.12 |
| 2023-09-15 | 8.18 |
| 2023-09-14 | 5.12 |
| 2023-09-13 | 3.58 |
| 2023-09-12 | 7.42 |
| 2023-09-11 | 8.70 |
| 2023-09-07 | 11.00 |
| 2023-09-06 | 8.70 |
| 2023-09-05 | 7.42 |
| 2023-09-04 | 5.12 |
| 2023-08-31 | 2.05 |
| 2023-08-30 | 3.07 |
| 2023-08-29 | 1.28 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy