Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-06-25 | 407.25 |
| 2025-06-24 | 411.15 |
| 2025-06-23 | 407.90 |
| 2025-06-20 | 407.90 |
| 2025-06-19 | 403.36 |
| 2025-06-18 | 404.01 |
| 2025-06-17 | 394.26 |
| 2025-06-16 | 390.37 |
| 2025-06-13 | 386.47 |
| 2025-06-12 | 379.33 |
| 2025-06-11 | 381.27 |
| 2025-06-10 | 372.18 |
| 2025-06-09 | 368.93 |
| 2025-06-06 | 368.28 |
| 2025-06-05 | 365.69 |
| 2025-06-04 | 361.14 |
| 2025-06-03 | 363.09 |
| 2025-06-02 | 339.06 |
| 2025-05-30 | 348.80 |
| 2025-05-29 | 341.00 |
| 2025-05-28 | 334.51 |
| 2025-05-27 | 331.26 |
| 2025-05-26 | 331.91 |
| 2025-05-23 | 338.41 |
| 2025-05-22 | 337.76 |
| 2025-05-21 | 329.31 |
| 2025-05-20 | 324.12 |
| 2025-05-19 | 319.57 |
| 2025-05-16 | 320.87 |
| 2025-05-15 | 326.72 |
| 2025-05-14 | 328.02 |
| 2025-05-13 | 319.57 |
| 2025-05-12 | 311.13 |
| 2025-05-09 | 306.58 |
| 2025-05-08 | 300.74 |
| 2025-05-07 | 300.74 |
| 2025-05-06 | 298.14 |
| 2025-05-02 | 294.89 |
| 2025-04-30 | 298.14 |
| 2025-04-29 | 294.89 |
| 2025-04-28 | 298.14 |
| 2025-04-25 | 294.89 |
| 2025-04-24 | 296.19 |
| 2025-04-23 | 295.54 |
| 2025-04-22 | 298.79 |
| 2025-04-17 | 294.24 |
| 2025-04-16 | 292.29 |
| 2025-04-15 | 293.59 |
| 2025-04-14 | 290.34 |
| 2025-04-11 | 284.50 |
| 2025-04-10 | 270.21 |
| 2025-04-09 | 265.01 |
| 2025-04-08 | 268.26 |
| 2025-04-07 | 261.12 |
| 2025-04-03 | 299.44 |
| 2025-04-02 | 302.04 |
| 2025-04-01 | 302.04 |
| 2025-03-31 | 295.54 |
| 2025-03-28 | 292.29 |
| 2025-03-27 | 296.84 |
| 2025-03-26 | 298.14 |
| 2025-03-25 | 302.68 |
| 2025-03-24 | 305.28 |
| 2025-03-21 | 301.39 |
| 2025-03-20 | 305.93 |
| 2025-03-19 | 311.13 |
| 2025-03-18 | 311.13 |
| 2025-03-17 | 303.98 |
| 2025-03-14 | 303.33 |
| 2025-03-13 | 290.34 |
| 2025-03-12 | 289.70 |
| 2025-03-11 | 281.25 |
| 2025-03-10 | 279.30 |
| 2025-03-07 | 283.20 |
| 2025-03-06 | 281.90 |
| 2025-03-05 | 285.80 |
| 2025-03-04 | 278.00 |
| 2025-03-03 | 277.35 |
| 2025-02-28 | 271.51 |
| 2025-02-27 | 275.41 |
| 2025-02-26 | 274.11 |
| 2025-02-25 | 263.72 |
| 2025-02-24 | 273.46 |
| 2025-02-21 | 271.51 |
| 2025-02-20 | 272.16 |
| 2025-02-19 | 270.21 |
| 2025-02-18 | 272.16 |
| 2025-02-17 | 270.21 |
| 2025-02-14 | 257.87 |
| 2025-02-13 | 259.82 |
| 2025-02-12 | 262.42 |
| 2025-02-11 | 255.92 |
| 2025-02-10 | 255.27 |
| 2025-02-07 | 260.47 |
| 2025-02-06 | 259.82 |
| 2025-02-05 | 259.82 |
| 2025-02-04 | 255.27 |
| 2025-02-03 | 255.27 |
| 2025-01-28 | 261.12 |
| 2025-01-27 | 259.82 |
| 2025-01-24 | 255.92 |
| 2025-01-23 | 255.27 |
| 2025-01-22 | 248.78 |
| 2025-01-21 | 252.67 |
| 2025-01-20 | 248.78 |
| 2025-01-17 | 240.98 |
| 2025-01-16 | 246.83 |
| 2025-01-15 | 241.63 |
| 2025-01-14 | 235.79 |
| 2025-01-13 | 235.79 |
| 2025-01-10 | 238.39 |
| 2025-01-09 | 242.93 |
| 2025-01-08 | 242.93 |
| 2025-01-07 | 240.98 |
| 2025-01-06 | 241.63 |
| 2025-01-03 | 241.63 |
| 2025-01-02 | 240.98 |
| 2024-12-31 | 248.78 |
| 2024-12-30 | 248.78 |
| 2024-12-27 | 246.18 |
| 2024-12-24 | 241.63 |
| 2024-12-23 | 231.89 |
| 2024-12-20 | 224.10 |
| 2024-12-19 | 222.80 |
| 2024-12-18 | 224.75 |
| 2024-12-17 | 219.55 |
| 2024-12-16 | 220.85 |
| 2024-12-13 | 220.85 |
| 2024-12-12 | 226.04 |
| 2024-12-11 | 224.10 |
| 2024-12-10 | 214.53 |
| 2024-12-09 | 218.13 |
| 2024-12-06 | 211.53 |
| 2024-12-05 | 208.53 |
| 2024-12-04 | 206.73 |
| 2024-12-03 | 203.13 |
| 2024-12-02 | 198.33 |
| 2024-11-29 | 197.73 |
| 2024-11-28 | 197.13 |
| 2024-11-27 | 202.53 |
| 2024-11-26 | 198.33 |
| 2024-11-25 | 197.13 |
| 2024-11-22 | 197.73 |
| 2024-11-21 | 200.73 |
| 2024-11-20 | 203.13 |
| 2024-11-19 | 204.33 |
| 2024-11-18 | 202.53 |
| 2024-11-15 | 194.12 |
| 2024-11-14 | 192.92 |
| 2024-11-13 | 194.12 |
| 2024-11-12 | 192.92 |
| 2024-11-11 | 195.92 |
| 2024-11-08 | 203.73 |
| 2024-11-07 | 207.93 |
| 2024-11-06 | 200.73 |
| 2024-11-05 | 203.13 |
| 2024-11-04 | 197.13 |
| 2024-11-01 | 195.92 |
| 2024-10-31 | 191.12 |
| 2024-10-30 | 192.92 |
| 2024-10-29 | 198.93 |
| 2024-10-28 | 201.33 |
| 2024-10-25 | 203.13 |
| 2024-10-24 | 205.53 |
| 2024-10-23 | 202.53 |
| 2024-10-22 | 201.93 |
| 2024-10-21 | 201.93 |
| 2024-10-18 | 207.93 |
| 2024-10-17 | 202.53 |
| 2024-10-16 | 207.93 |
| 2024-10-15 | 201.93 |
| 2024-10-14 | 211.53 |
| 2024-10-10 | 207.33 |
| 2024-10-09 | 198.93 |
| 2024-10-08 | 207.93 |
| 2024-10-07 | 227.74 |
| 2024-10-04 | 218.13 |
| 2024-10-03 | 207.93 |
| 2024-10-02 | 211.53 |
| 2024-09-30 | 197.73 |
| 2024-09-27 | 197.13 |
| 2024-09-26 | 201.33 |
| 2024-09-25 | 192.32 |
| 2024-09-24 | 191.12 |
| 2024-09-23 | 179.12 |
| 2024-09-20 | 174.92 |
| 2024-09-19 | 170.71 |
| 2024-09-17 | 170.71 |
| 2024-09-16 | 167.71 |
| 2024-09-13 | 166.51 |
| 2024-09-12 | 162.91 |
| 2024-09-11 | 159.31 |
| 2024-09-10 | 164.11 |
| 2024-09-09 | 164.71 |
| 2024-09-05 | 168.31 |
| 2024-09-04 | 171.31 |
| 2024-09-03 | 169.51 |
| 2024-09-02 | 172.52 |
| 2024-08-30 | 170.71 |
| 2024-08-29 | 174.32 |
| 2024-08-28 | 194.12 |
| 2024-08-27 | 197.13 |
| 2024-08-26 | 195.32 |
| 2024-08-23 | 194.72 |
| 2024-08-22 | 194.72 |
| 2024-08-21 | 191.12 |
| 2024-08-20 | 193.52 |
| 2024-08-19 | 192.32 |
| 2024-08-16 | 186.32 |
| 2024-08-15 | 181.52 |
| 2024-08-14 | 177.92 |
| 2024-08-13 | 176.12 |
| 2024-08-12 | 176.12 |
| 2024-08-09 | 173.72 |
| 2024-08-08 | 171.31 |
| 2024-08-07 | 172.52 |
| 2024-08-06 | 168.91 |
| 2024-08-05 | 172.52 |
| 2024-08-02 | 182.12 |
| 2024-08-01 | 182.12 |
| 2024-07-31 | 180.92 |
| 2024-07-30 | 178.52 |
| 2024-07-29 | 178.52 |
| 2024-07-26 | 172.52 |
| 2024-07-25 | 171.91 |
| 2024-07-24 | 179.72 |
| 2024-07-23 | 176.12 |
| 2024-07-22 | 173.12 |
| 2024-07-19 | 172.52 |
| 2024-07-18 | 178.52 |
| 2024-07-17 | 179.12 |
| 2024-07-16 | 181.52 |
| 2024-07-15 | 186.32 |
| 2024-07-12 | 186.92 |
| 2024-07-11 | 179.12 |
| 2024-07-10 | 180.92 |
| 2024-07-09 | 179.12 |
| 2024-07-08 | 180.92 |
| 2024-07-05 | 182.12 |
| 2024-07-04 | 190.52 |
| 2024-07-03 | 163.60 |
| 2024-07-02 | 166.16 |
| 2024-06-28 | 156.93 |
| 2024-06-27 | 155.39 |
| 2024-06-26 | 154.88 |
| 2024-06-25 | 155.39 |
| 2024-06-24 | 155.39 |
| 2024-06-21 | 155.91 |
| 2024-06-20 | 158.47 |
| 2024-06-19 | 155.39 |
| 2024-06-18 | 149.75 |
| 2024-06-17 | 142.06 |
| 2024-06-14 | 141.55 |
| 2024-06-13 | 139.49 |
| 2024-06-12 | 139.49 |
| 2024-06-11 | 141.55 |
| 2024-06-07 | 147.19 |
| 2024-06-06 | 144.62 |
| 2024-06-05 | 144.62 |
| 2024-06-04 | 146.67 |
| 2024-06-03 | 147.19 |
| 2024-05-31 | 144.62 |
| 2024-05-30 | 144.11 |
| 2024-05-29 | 150.26 |
| 2024-05-28 | 155.91 |
| 2024-05-27 | 155.91 |
| 2024-05-24 | 153.85 |
| 2024-05-23 | 154.37 |
| 2024-05-22 | 157.44 |
| 2024-05-21 | 156.93 |
| 2024-05-20 | 158.47 |
| 2024-05-17 | 159.50 |
| 2024-05-16 | 157.44 |
| 2024-05-14 | 150.26 |
| 2024-05-13 | 151.29 |
| 2024-05-10 | 149.24 |
| 2024-05-09 | 137.44 |
| 2024-05-08 | 135.39 |
| 2024-05-07 | 135.90 |
| 2024-05-06 | 134.88 |
| 2024-05-03 | 131.80 |
| 2024-05-02 | 129.24 |
| 2024-04-30 | 135.90 |
| 2024-04-29 | 129.24 |
| 2024-04-26 | 125.14 |
| 2024-04-25 | 126.67 |
| 2024-04-24 | 123.60 |
| 2024-04-23 | 121.03 |
| 2024-04-22 | 122.06 |
| 2024-04-19 | 125.14 |
| 2024-04-18 | 124.62 |
| 2024-04-17 | 120.52 |
| 2024-04-16 | 113.85 |
| 2024-04-15 | 115.90 |
| 2024-04-12 | 113.85 |
| 2024-04-11 | 115.39 |
| 2024-04-10 | 115.39 |
| 2024-04-09 | 115.90 |
| 2024-04-08 | 115.39 |
| 2024-04-05 | 112.31 |
| 2024-04-03 | 115.90 |
| 2024-04-02 | 114.88 |
| 2024-03-28 | 113.85 |
| 2024-03-27 | 115.39 |
| 2024-03-26 | 114.88 |
| 2024-03-25 | 113.34 |
| 2024-03-22 | 114.88 |
| 2024-03-21 | 114.88 |
| 2024-03-20 | 113.34 |
| 2024-03-19 | 111.80 |
| 2024-03-18 | 113.34 |
| 2024-03-15 | 112.31 |
| 2024-03-14 | 113.85 |
| 2024-03-13 | 112.83 |
| 2024-03-12 | 115.39 |
| 2024-03-11 | 114.88 |
| 2024-03-08 | 115.39 |
| 2024-03-07 | 115.39 |
| 2024-03-06 | 114.37 |
| 2024-03-05 | 113.85 |
| 2024-03-04 | 114.88 |
| 2024-03-01 | 114.88 |
| 2024-02-29 | 113.85 |
| 2024-02-28 | 114.37 |
| 2024-02-27 | 116.93 |
| 2024-02-26 | 119.49 |
| 2024-02-23 | 120.01 |
| 2024-02-22 | 117.96 |
| 2024-02-21 | 115.39 |
| 2024-02-20 | 110.78 |
| 2024-02-19 | 108.72 |
| 2024-02-16 | 104.62 |
| 2024-02-15 | 101.54 |
| 2024-02-14 | 103.08 |
| 2024-02-09 | 100.01 |
| 2024-02-08 | 102.06 |
| 2024-02-07 | 106.16 |
| 2024-02-06 | 105.13 |
| 2024-02-05 | 99.49 |
| 2024-02-02 | 100.01 |
| 2024-02-01 | 100.01 |
| 2024-01-31 | 98.47 |
| 2024-01-30 | 96.93 |
| 2024-01-29 | 101.03 |
| 2024-01-26 | 95.90 |
| 2024-01-25 | 96.93 |
| 2024-01-24 | 94.88 |
| 2024-01-23 | 86.67 |
| 2024-01-22 | 81.54 |
| 2024-01-19 | 87.19 |
| 2024-01-18 | 84.62 |
| 2024-01-17 | 83.60 |
| 2024-01-16 | 91.29 |
| 2024-01-15 | 91.80 |
| 2024-01-12 | 92.31 |
| 2024-01-11 | 90.26 |
| 2024-01-10 | 91.80 |
| 2024-01-09 | 90.26 |
| 2024-01-08 | 89.75 |
| 2024-01-05 | 93.34 |
| 2024-01-04 | 89.75 |
| 2024-01-03 | 87.19 |
| 2024-01-02 | 86.67 |
| 2023-12-29 | 88.72 |
| 2023-12-28 | 87.70 |
| 2023-12-27 | 85.65 |
| 2023-12-22 | 83.08 |
| 2023-12-21 | 82.57 |
| 2023-12-20 | 80.52 |
| 2023-12-19 | 81.03 |
| 2023-12-18 | 83.08 |
| 2023-12-15 | 83.60 |
| 2023-12-14 | 81.03 |
| 2023-12-13 | 81.54 |
| 2023-12-12 | 83.08 |
| 2023-12-11 | 79.49 |
| 2023-12-08 | 82.06 |
| 2023-12-07 | 79.49 |
| 2023-12-06 | 80.52 |
| 2023-12-05 | 77.95 |
| 2023-12-04 | 80.01 |
| 2023-12-01 | 81.54 |
| 2023-11-30 | 81.03 |
| 2023-11-29 | 82.57 |
| 2023-11-28 | 84.11 |
| 2023-11-27 | 82.57 |
| 2023-11-24 | 83.08 |
| 2023-11-23 | 85.13 |
| 2023-11-22 | 83.08 |
| 2023-11-21 | 82.57 |
| 2023-11-20 | 83.08 |
| 2023-11-17 | 80.01 |
| 2023-11-16 | 83.08 |
| 2023-11-15 | 83.60 |
| 2023-11-14 | 78.47 |
| 2023-11-13 | 77.44 |
| 2023-11-10 | 76.93 |
| 2023-11-09 | 78.47 |
| 2023-11-08 | 78.98 |
| 2023-11-07 | 79.49 |
| 2023-11-06 | 82.06 |
| 2023-11-03 | 82.57 |
| 2023-11-02 | 81.03 |
| 2023-11-01 | 79.49 |
| 2023-10-31 | 78.98 |
| 2023-10-30 | 77.44 |
| 2023-10-27 | 83.60 |
| 2023-10-26 | 82.06 |
| 2023-10-25 | 81.03 |
| 2023-10-24 | 80.52 |
| 2023-10-20 | 82.57 |
| 2023-10-19 | 83.60 |
| 2023-10-18 | 89.24 |
| 2023-10-17 | 87.70 |
| 2023-10-16 | 86.16 |
| 2023-10-13 | 87.70 |
| 2023-10-12 | 89.75 |
| 2023-10-11 | 83.60 |
| 2023-10-10 | 83.08 |
| 2023-10-09 | 83.60 |
| 2023-10-06 | 82.06 |
| 2023-10-05 | 77.95 |
| 2023-10-04 | 79.49 |
| 2023-10-03 | 80.52 |
| 2023-09-29 | 86.67 |
| 2023-09-28 | 85.65 |
| 2023-09-27 | 87.70 |
| 2023-09-26 | 87.70 |
| 2023-09-25 | 89.24 |
| 2023-09-22 | 90.78 |
| 2023-09-21 | 87.70 |
| 2023-09-20 | 87.70 |
| 2023-09-19 | 88.72 |
| 2023-09-18 | 87.19 |
| 2023-09-15 | 86.16 |
| 2023-09-14 | 83.60 |
| 2023-09-13 | 81.54 |
| 2023-09-12 | 81.54 |
| 2023-09-11 | 82.57 |
| 2023-09-07 | 82.57 |
| 2023-09-06 | 84.11 |
| 2023-09-05 | 83.60 |
| 2023-09-04 | 86.16 |
| 2023-08-31 | 78.98 |
| 2023-08-30 | 80.52 |
| 2023-08-29 | 83.08 |
| 2023-08-28 | 80.01 |
| 2023-08-25 | 78.47 |
| 2023-08-24 | 76.93 |
| 2023-08-23 | 75.90 |
| 2023-08-22 | 76.42 |
| 2023-08-21 | 73.85 |
| 2023-08-18 | 77.95 |
| 2023-08-17 | 76.93 |
| 2023-08-16 | 76.93 |
| 2023-08-15 | 79.49 |
| 2023-08-14 | 78.98 |
| 2023-08-11 | 82.57 |
| 2023-08-10 | 86.16 |
| 2023-08-09 | 86.67 |
| 2023-08-08 | 85.65 |
| 2023-08-07 | 87.70 |
| 2023-08-04 | 88.21 |
| 2023-08-03 | 87.19 |
| 2023-08-02 | 86.67 |
| 2023-08-01 | 90.26 |
| 2023-07-31 | 92.83 |
| 2023-07-28 | 91.80 |
| 2023-07-27 | 91.29 |
| 2023-07-26 | 89.24 |
| 2023-07-25 | 91.29 |
| 2023-07-24 | 85.13 |
| 2023-07-21 | 87.19 |
| 2023-07-20 | 85.65 |
| 2023-07-19 | 85.65 |
| 2023-07-18 | 84.11 |
| 2023-07-14 | 88.21 |
| 2023-07-13 | 85.65 |
| 2023-07-12 | 83.08 |
| 2023-07-11 | 83.08 |
| 2023-07-10 | 82.57 |
| 2023-07-07 | 82.57 |
| 2023-07-06 | 83.60 |
| 2023-07-05 | 86.67 |
| 2023-07-04 | 88.72 |
| 2023-07-03 | 89.24 |
| 2023-06-30 | 88.72 |
| 2023-06-29 | 88.21 |
| 2023-06-28 | 88.72 |
| 2023-06-27 | 88.21 |
| 2023-06-26 | 85.65 |
| 2023-06-23 | 87.69 |
| 2023-06-21 | 89.10 |
| 2023-06-20 | 92.36 |
| 2023-06-19 | 92.36 |
| 2023-06-16 | 90.96 |
| 2023-06-15 | 92.83 |
| 2023-06-14 | 90.50 |
| 2023-06-13 | 93.30 |
| 2023-06-12 | 101.24 |
| 2023-06-09 | 103.10 |
| 2023-06-08 | 103.57 |
| 2023-06-07 | 99.83 |
| 2023-06-06 | 98.43 |
| 2023-06-05 | 97.03 |
| 2023-06-02 | 96.10 |
| 2023-06-01 | 92.83 |
| 2023-05-31 | 92.36 |
| 2023-05-30 | 94.70 |
| 2023-05-29 | 98.43 |
| 2023-05-25 | 97.50 |
| 2023-05-24 | 98.90 |
| 2023-05-23 | 102.64 |
| 2023-05-22 | 108.71 |
| 2023-05-19 | 105.90 |
| 2023-05-18 | 104.50 |
| 2023-05-17 | 99.83 |
| 2023-05-16 | 101.24 |
| 2023-05-15 | 101.70 |
| 2023-05-12 | 98.43 |
| 2023-05-11 | 102.17 |
| 2023-05-10 | 102.64 |
| 2023-05-09 | 111.51 |
| 2023-05-08 | 115.24 |
| 2023-05-05 | 103.10 |
| 2023-05-04 | 105.44 |
| 2023-05-03 | 97.97 |
| 2023-05-02 | 100.77 |
| 2023-04-28 | 97.97 |
| 2023-04-27 | 97.50 |
| 2023-04-26 | 97.97 |
| 2023-04-25 | 100.30 |
| 2023-04-24 | 93.76 |
| 2023-04-21 | 94.70 |
| 2023-04-20 | 97.03 |
| 2023-04-19 | 95.63 |
| 2023-04-18 | 97.03 |
| 2023-04-17 | 96.10 |
| 2023-04-14 | 94.23 |
| 2023-04-13 | 90.96 |
| 2023-04-12 | 90.50 |
| 2023-04-11 | 87.69 |
| 2023-04-06 | 86.29 |
| 2023-04-04 | 86.76 |
| 2023-04-03 | 85.36 |
| 2023-03-31 | 84.43 |
| 2023-03-30 | 84.43 |
| 2023-03-29 | 82.56 |
| 2023-03-28 | 81.63 |
| 2023-03-27 | 78.82 |
| 2023-03-24 | 80.22 |
| 2023-03-23 | 77.42 |
| 2023-03-22 | 75.56 |
| 2023-03-21 | 74.15 |
| 2023-03-20 | 75.09 |
| 2023-03-17 | 73.22 |
| 2023-03-16 | 71.35 |
| 2023-03-15 | 71.35 |
| 2023-03-14 | 69.02 |
| 2023-03-13 | 72.75 |
| 2023-03-10 | 70.89 |
| 2023-03-09 | 72.75 |
| 2023-03-08 | 75.09 |
| 2023-03-07 | 76.96 |
| 2023-03-06 | 75.56 |
| 2023-03-03 | 76.02 |
| 2023-03-02 | 75.09 |
| 2023-03-01 | 73.22 |
| 2023-02-28 | 69.49 |
| 2023-02-27 | 70.89 |
| 2023-02-24 | 72.75 |
| 2023-02-23 | 73.69 |
| 2023-02-22 | 74.62 |
| 2023-02-21 | 75.09 |
| 2023-02-20 | 76.02 |
| 2023-02-17 | 72.75 |
| 2023-02-16 | 73.22 |
| 2023-02-15 | 72.75 |
| 2023-02-14 | 75.56 |
| 2023-02-13 | 74.62 |
| 2023-02-10 | 74.15 |
| 2023-02-09 | 75.56 |
| 2023-02-08 | 76.02 |
| 2023-02-07 | 75.09 |
| 2023-02-06 | 72.75 |
| 2023-02-03 | 75.09 |
| 2023-02-02 | 77.42 |
| 2023-02-01 | 77.89 |
| 2023-01-31 | 76.49 |
| 2023-01-30 | 78.36 |
| 2023-01-27 | 80.22 |
| 2023-01-26 | 79.29 |
| 2023-01-20 | 77.42 |
| 2023-01-19 | 75.09 |
| 2023-01-18 | 74.62 |
| 2023-01-17 | 73.22 |
| 2023-01-16 | 73.69 |
| 2023-01-13 | 72.29 |
| 2023-01-12 | 69.49 |
| 2023-01-11 | 69.49 |
| 2023-01-10 | 68.55 |
| 2023-01-09 | 69.02 |
| 2023-01-06 | 67.62 |
| 2023-01-05 | 66.68 |
| 2023-01-04 | 66.22 |
| 2023-01-03 | 63.42 |
| 2022-12-30 | 61.55 |
| 2022-12-29 | 61.08 |
| 2022-12-28 | 62.02 |
| 2022-12-23 | 58.75 |
| 2022-12-22 | 59.21 |
| 2022-12-21 | 58.28 |
| 2022-12-20 | 58.28 |
| 2022-12-19 | 58.28 |
| 2022-12-16 | 59.68 |
| 2022-12-15 | 58.28 |
| 2022-12-14 | 59.68 |
| 2022-12-13 | 60.15 |
| 2022-12-12 | 60.15 |
| 2022-12-09 | 61.55 |
| 2022-12-08 | 60.15 |
| 2022-12-07 | 55.95 |
| 2022-12-06 | 59.68 |
| 2022-12-05 | 60.61 |
| 2022-12-02 | 58.75 |
| 2022-12-01 | 60.61 |
| 2022-11-30 | 61.55 |
| 2022-11-29 | 59.68 |
| 2022-11-28 | 53.61 |
| 2022-11-25 | 59.21 |
| 2022-11-24 | 55.01 |
| 2022-11-23 | 53.61 |
| 2022-11-22 | 52.21 |
| 2022-11-21 | 49.88 |
| 2022-11-18 | 49.41 |
| 2022-11-17 | 51.28 |
| 2022-11-16 | 51.74 |
| 2022-11-15 | 53.14 |
| 2022-11-14 | 51.28 |
| 2022-11-11 | 47.54 |
| 2022-11-10 | 43.34 |
| 2022-11-09 | 44.74 |
| 2022-11-08 | 43.34 |
| 2022-11-07 | 44.27 |
| 2022-11-04 | 40.54 |
| 2022-11-03 | 39.14 |
| 2022-11-02 | 39.60 |
| 2022-11-01 | 39.60 |
| 2022-10-31 | 38.20 |
| 2022-10-28 | 40.07 |
| 2022-10-27 | 40.54 |
| 2022-10-26 | 41.00 |
| 2022-10-25 | 42.41 |
| 2022-10-24 | 43.34 |
| 2022-10-21 | 48.94 |
| 2022-10-20 | 47.54 |
| 2022-10-19 | 46.14 |
| 2022-10-18 | 46.14 |
| 2022-10-17 | 45.21 |
| 2022-10-14 | 45.67 |
| 2022-10-13 | 44.74 |
| 2022-10-12 | 45.21 |
| 2022-10-11 | 44.74 |
| 2022-10-10 | 46.61 |
| 2022-10-07 | 44.74 |
| 2022-10-06 | 46.14 |
| 2022-10-05 | 48.01 |
| 2022-10-03 | 44.74 |
| 2022-09-30 | 45.67 |
| 2022-09-29 | 43.34 |
| 2022-09-28 | 47.07 |
| 2022-09-27 | 49.41 |
| 2022-09-26 | 50.34 |
| 2022-09-23 | 53.14 |
| 2022-09-22 | 52.68 |
| 2022-09-21 | 54.08 |
| 2022-09-20 | 54.08 |
| 2022-09-19 | 53.61 |
| 2022-09-16 | 54.54 |
| 2022-09-15 | 56.41 |
| 2022-09-14 | 56.41 |
| 2022-09-13 | 58.28 |
| 2022-09-09 | 57.35 |
| 2022-09-08 | 56.41 |
| 2022-09-07 | 56.88 |
| 2022-09-06 | 58.28 |
| 2022-09-05 | 58.28 |
| 2022-09-02 | 57.35 |
| 2022-09-01 | 58.75 |
| 2022-08-31 | 57.35 |
| 2022-08-30 | 57.81 |
| 2022-08-29 | 55.95 |
| 2022-08-26 | 55.01 |
| 2022-08-25 | 54.08 |
| 2022-08-24 | 52.21 |
| 2022-08-23 | 52.21 |
| 2022-08-22 | 54.54 |
| 2022-08-19 | 54.08 |
| 2022-08-18 | 52.68 |
| 2022-08-17 | 55.01 |
| 2022-08-16 | 52.68 |
| 2022-08-15 | 54.08 |
| 2022-08-12 | 55.95 |
| 2022-08-11 | 54.54 |
| 2022-08-10 | 52.68 |
| 2022-08-09 | 53.61 |
| 2022-08-08 | 54.08 |
| 2022-08-05 | 54.08 |
| 2022-08-04 | 53.14 |
| 2022-08-03 | 51.28 |
| 2022-08-02 | 51.28 |
| 2022-08-01 | 53.14 |
| 2022-07-29 | 53.14 |
| 2022-07-28 | 54.54 |
| 2022-07-27 | 54.08 |
| 2022-07-26 | 55.01 |
| 2022-07-25 | 53.14 |
| 2022-07-22 | 53.61 |
| 2022-07-21 | 53.14 |
| 2022-07-20 | 54.54 |
| 2022-07-19 | 54.08 |
| 2022-07-18 | 52.68 |
| 2022-07-15 | 50.34 |
| 2022-07-14 | 51.74 |
| 2022-07-13 | 55.01 |
| 2022-07-12 | 57.35 |
| 2022-07-11 | 58.75 |
| 2022-07-08 | 59.68 |
| 2022-07-07 | 57.81 |
| 2022-07-06 | 59.68 |
| 2022-07-05 | 62.95 |
| 2022-07-04 | 61.55 |
| 2022-06-30 | 63.88 |
| 2022-06-29 | 63.42 |
| 2022-06-28 | 63.88 |
| 2022-06-27 | 62.48 |
| 2022-06-24 | 59.97 |
| 2022-06-23 | 62.09 |
| 2022-06-22 | 62.09 |
| 2022-06-21 | 62.94 |
| 2022-06-20 | 60.82 |
| 2022-06-17 | 61.67 |
| 2022-06-16 | 60.82 |
| 2022-06-15 | 61.67 |
| 2022-06-14 | 61.24 |
| 2022-06-13 | 59.97 |
| 2022-06-10 | 61.24 |
| 2022-06-09 | 59.97 |
| 2022-06-08 | 60.40 |
| 2022-06-07 | 60.40 |
| 2022-06-06 | 60.40 |
| 2022-06-02 | 59.97 |
| 2022-06-01 | 60.82 |
| 2022-05-31 | 60.82 |
| 2022-05-30 | 59.13 |
| 2022-05-27 | 59.13 |
| 2022-05-26 | 58.70 |
| 2022-05-25 | 58.28 |
| 2022-05-24 | 57.43 |
| 2022-05-23 | 57.43 |
| 2022-05-20 | 57.01 |
| 2022-05-19 | 56.16 |
| 2022-05-18 | 54.47 |
| 2022-05-17 | 54.89 |
| 2022-05-16 | 53.62 |
| 2022-05-13 | 53.20 |
| 2022-05-12 | 52.36 |
| 2022-05-11 | 54.05 |
| 2022-05-10 | 54.05 |
| 2022-05-06 | 54.89 |
| 2022-05-05 | 57.86 |
| 2022-05-04 | 58.70 |
| 2022-05-03 | 57.86 |
| 2022-04-29 | 69.71 |
| 2022-04-28 | 69.71 |
| 2022-04-27 | 65.90 |
| 2022-04-26 | 64.63 |
| 2022-04-25 | 66.74 |
| 2022-04-22 | 71.40 |
| 2022-04-21 | 69.28 |
| 2022-04-20 | 68.86 |
| 2022-04-19 | 70.55 |
| 2022-04-14 | 72.25 |
| 2022-04-13 | 71.40 |
| 2022-04-12 | 70.55 |
| 2022-04-11 | 71.40 |
| 2022-04-08 | 72.25 |
| 2022-04-07 | 70.13 |
| 2022-04-06 | 71.40 |
| 2022-04-04 | 71.40 |
| 2022-04-01 | 69.71 |
| 2022-03-31 | 68.01 |
| 2022-03-30 | 66.74 |
| 2022-03-29 | 65.05 |
| 2022-03-28 | 65.47 |
| 2022-03-25 | 62.51 |
| 2022-03-24 | 56.59 |
| 2022-03-23 | 56.16 |
| 2022-03-22 | 56.16 |
| 2022-03-21 | 54.05 |
| 2022-03-18 | 56.16 |
| 2022-03-17 | 54.05 |
| 2022-03-16 | 48.55 |
| 2022-03-15 | 45.58 |
| 2022-03-14 | 51.09 |
| 2022-03-11 | 52.36 |
| 2022-03-10 | 52.78 |
| 2022-03-09 | 50.24 |
| 2022-03-08 | 51.09 |
| 2022-03-07 | 52.36 |
| 2022-03-04 | 55.32 |
| 2022-03-03 | 56.59 |
| 2022-03-02 | 54.47 |
| 2022-03-01 | 55.74 |
| 2022-02-28 | 55.32 |
| 2022-02-25 | 54.47 |
| 2022-02-24 | 56.16 |
| 2022-02-23 | 60.40 |
| 2022-02-22 | 61.67 |
| 2022-02-21 | 62.94 |
| 2022-02-18 | 62.94 |
| 2022-02-17 | 60.82 |
| 2022-02-16 | 60.82 |
| 2022-02-15 | 59.55 |
| 2022-02-14 | 63.36 |
| 2022-02-11 | 64.21 |
| 2022-02-10 | 62.94 |
| 2022-02-09 | 61.67 |
| 2022-02-08 | 62.09 |
| 2022-02-07 | 60.40 |
| 2022-02-04 | 58.70 |
| 2022-01-31 | 57.01 |
| 2022-01-28 | 57.86 |
| 2022-01-27 | 58.70 |
| 2022-01-26 | 58.28 |
| 2022-01-25 | 57.01 |
| 2022-01-24 | 59.13 |
| 2022-01-21 | 58.28 |
| 2022-01-20 | 57.86 |
| 2022-01-19 | 56.59 |
| 2022-01-18 | 55.74 |
| 2022-01-17 | 54.89 |
| 2022-01-14 | 54.89 |
| 2022-01-13 | 55.74 |
| 2022-01-12 | 53.62 |
| 2022-01-11 | 52.36 |
| 2022-01-10 | 50.24 |
| 2022-01-07 | 48.12 |
| 2022-01-06 | 46.01 |
| 2022-01-05 | 46.01 |
| 2022-01-04 | 44.31 |
| 2022-01-03 | 43.47 |
| 2021-12-31 | 43.04 |
| 2021-12-30 | 43.47 |
| 2021-12-29 | 43.47 |
| 2021-12-28 | 43.89 |
| 2021-12-24 | 43.47 |
| 2021-12-23 | 42.62 |
| 2021-12-22 | 42.62 |
| 2021-12-21 | 42.20 |
| 2021-12-20 | 41.35 |
| 2021-12-17 | 42.20 |
| 2021-12-16 | 43.04 |
| 2021-12-15 | 43.89 |
| 2021-12-14 | 43.89 |
| 2021-12-13 | 46.01 |
| 2021-12-10 | 47.28 |
| 2021-12-09 | 46.85 |
| 2021-12-08 | 45.58 |
| 2021-12-07 | 46.43 |
| 2021-12-06 | 46.01 |
| 2021-12-03 | 46.01 |
| 2021-12-02 | 46.43 |
| 2021-12-01 | 43.89 |
| 2021-11-30 | 41.78 |
| 2021-11-29 | 43.47 |
| 2021-11-26 | 44.31 |
| 2021-11-25 | 46.85 |
| 2021-11-24 | 46.01 |
| 2021-11-23 | 46.43 |
| 2021-11-22 | 45.16 |
| 2021-11-19 | 46.43 |
| 2021-11-18 | 46.85 |
| 2021-11-17 | 47.28 |
| 2021-11-16 | 46.85 |
| 2021-11-15 | 45.58 |
| 2021-11-12 | 45.16 |
| 2021-11-11 | 45.58 |
| 2021-11-10 | 43.04 |
| 2021-11-09 | 43.89 |
| 2021-11-08 | 44.31 |
| 2021-11-05 | 43.04 |
| 2021-11-04 | 45.16 |
| 2021-11-03 | 45.16 |
| 2021-11-02 | 44.31 |
| 2021-11-01 | 46.43 |
| 2021-10-29 | 44.74 |
| 2021-10-28 | 46.43 |
| 2021-10-27 | 47.28 |
| 2021-10-26 | 48.97 |
| 2021-10-25 | 48.97 |
| 2021-10-22 | 49.82 |
| 2021-10-21 | 49.82 |
| 2021-10-20 | 48.12 |
| 2021-10-19 | 48.55 |
| 2021-10-18 | 48.97 |
| 2021-10-15 | 46.85 |
| 2021-10-12 | 48.55 |
| 2021-10-11 | 48.55 |
| 2021-10-08 | 48.12 |
| 2021-10-07 | 49.82 |
| 2021-10-06 | 47.28 |
| 2021-10-05 | 46.43 |
| 2021-10-04 | 46.43 |
| 2021-09-30 | 48.97 |
| 2021-09-29 | 47.28 |
| 2021-09-28 | 44.31 |
| 2021-09-27 | 43.04 |
| 2021-09-24 | 41.78 |
| 2021-09-23 | 44.31 |
| 2021-09-21 | 40.93 |
| 2021-09-20 | 42.20 |
| 2021-09-17 | 49.82 |
| 2021-09-16 | 50.24 |
| 2021-09-15 | 52.78 |
| 2021-09-14 | 54.47 |
| 2021-09-13 | 57.01 |
| 2021-09-10 | 56.59 |
| 2021-09-09 | 54.05 |
| 2021-09-08 | 55.32 |
| 2021-09-07 | 55.32 |
| 2021-09-06 | 54.89 |
| 2021-09-03 | 53.62 |
| 2021-09-02 | 52.36 |
| 2021-09-01 | 53.20 |
| 2021-08-31 | 51.51 |
| 2021-08-30 | 49.82 |
| 2021-08-27 | 50.66 |
| 2021-08-26 | 48.97 |
| 2021-08-25 | 50.66 |
| 2021-08-24 | 50.24 |
| 2021-08-23 | 49.39 |
| 2021-08-20 | 49.39 |
| 2021-08-19 | 49.82 |
| 2021-08-18 | 52.78 |
| 2021-08-17 | 51.09 |
| 2021-08-16 | 52.36 |
| 2021-08-13 | 51.51 |
| 2021-08-12 | 51.93 |
| 2021-08-11 | 52.78 |
| 2021-08-10 | 49.82 |
| 2021-08-09 | 50.24 |
| 2021-08-06 | 48.12 |
| 2021-08-05 | 48.12 |
| 2021-08-04 | 48.97 |
| 2021-08-03 | 50.24 |
| 2021-08-02 | 50.24 |
| 2021-07-30 | 47.28 |
| 2021-07-29 | 49.82 |
| 2021-07-28 | 49.39 |
| 2021-07-27 | 46.85 |
| 2021-07-26 | 49.82 |
| 2021-07-23 | 52.36 |
| 2021-07-22 | 52.78 |
| 2021-07-21 | 51.93 |
| 2021-07-20 | 51.09 |
| 2021-07-19 | 53.62 |
| 2021-07-16 | 55.74 |
| 2021-07-15 | 55.32 |
| 2021-07-14 | 54.05 |
| 2021-07-13 | 55.74 |
| 2021-07-12 | 54.47 |
| 2021-07-09 | 53.62 |
| 2021-07-08 | 54.05 |
| 2021-07-07 | 56.16 |
| 2021-07-06 | 56.16 |
| 2021-07-05 | 55.74 |
| 2021-07-02 | 55.32 |
| 2021-06-30 | 55.74 |
| 2021-06-29 | 55.32 |
| 2021-06-28 | 57.43 |
| 2021-06-25 | 56.79 |
| 2021-06-24 | 56.39 |
| 2021-06-23 | 56.79 |
| 2021-06-22 | 56.79 |
| 2021-06-21 | 57.18 |
| 2021-06-18 | 58.74 |
| 2021-06-17 | 60.70 |
| 2021-06-16 | 59.91 |
| 2021-06-15 | 59.52 |
| 2021-06-11 | 62.65 |
| 2021-06-10 | 62.65 |
| 2021-06-09 | 63.43 |
| 2021-06-08 | 63.04 |
| 2021-06-07 | 63.04 |
| 2021-06-04 | 63.82 |
| 2021-06-03 | 64.21 |
| 2021-06-02 | 64.61 |
| 2021-06-01 | 64.61 |
| 2021-05-31 | 65.78 |
| 2021-05-28 | 65.78 |
| 2021-05-27 | 63.82 |
| 2021-05-26 | 66.56 |
| 2021-05-25 | 65.00 |
| 2021-05-24 | 63.82 |
| 2021-05-21 | 64.61 |
| 2021-05-20 | 64.61 |
| 2021-05-18 | 65.00 |
| 2021-05-17 | 63.82 |
| 2021-05-14 | 64.21 |
| 2021-05-13 | 61.48 |
| 2021-05-12 | 64.61 |
| 2021-05-11 | 63.04 |
| 2021-05-10 | 62.65 |
| 2021-05-07 | 61.09 |
| 2021-05-06 | 60.70 |
| 2021-05-05 | 58.74 |
| 2021-05-04 | 57.57 |
| 2021-05-03 | 57.57 |
| 2021-04-30 | 59.13 |
| 2021-04-29 | 64.21 |
| 2021-04-28 | 60.70 |
| 2021-04-27 | 61.48 |
| 2021-04-26 | 62.65 |
| 2021-04-23 | 66.17 |
| 2021-04-22 | 63.43 |
| 2021-04-21 | 64.61 |
| 2021-04-20 | 67.73 |
| 2021-04-19 | 65.39 |
| 2021-04-16 | 64.21 |
| 2021-04-15 | 61.87 |
| 2021-04-14 | 60.30 |
| 2021-04-13 | 59.13 |
| 2021-04-12 | 58.35 |
| 2021-04-09 | 56.00 |
| 2021-04-08 | 56.00 |
| 2021-04-07 | 55.22 |
| 2021-04-01 | 55.22 |
| 2021-03-31 | 54.44 |
| 2021-03-30 | 56.39 |
| 2021-03-29 | 56.39 |
| 2021-03-26 | 52.48 |
| 2021-03-25 | 49.75 |
| 2021-03-24 | 50.14 |
| 2021-03-23 | 52.88 |
| 2021-03-22 | 53.27 |
| 2021-03-19 | 49.75 |
| 2021-03-18 | 52.48 |
| 2021-03-17 | 52.48 |
| 2021-03-16 | 52.09 |
| 2021-03-15 | 51.70 |
| 2021-03-12 | 48.97 |
| 2021-03-11 | 50.92 |
| 2021-03-10 | 47.01 |
| 2021-03-09 | 46.23 |
| 2021-03-08 | 47.01 |
| 2021-03-05 | 48.18 |
| 2021-03-04 | 45.84 |
| 2021-03-03 | 48.18 |
| 2021-03-02 | 43.49 |
| 2021-03-01 | 43.49 |
| 2021-02-26 | 43.10 |
| 2021-02-25 | 48.57 |
| 2021-02-24 | 43.88 |
| 2021-02-23 | 46.23 |
| 2021-02-22 | 43.49 |
| 2021-02-19 | 43.10 |
| 2021-02-18 | 43.49 |
| 2021-02-17 | 47.40 |
| 2021-02-16 | 45.45 |
| 2021-02-11 | 42.32 |
| 2021-02-10 | 40.75 |
| 2021-02-09 | 38.80 |
| 2021-02-08 | 39.58 |
| 2021-02-05 | 40.75 |
| 2021-02-04 | 37.24 |
| 2021-02-03 | 37.63 |
| 2021-02-02 | 36.85 |
| 2021-02-01 | 37.24 |
| 2021-01-29 | 34.50 |
| 2021-01-28 | 39.19 |
| 2021-01-27 | 40.75 |
| 2021-01-26 | 40.75 |
| 2021-01-25 | 43.10 |
| 2021-01-22 | 36.06 |
| 2021-01-21 | 41.54 |
| 2021-01-20 | 40.75 |
| 2021-01-19 | 41.93 |
| 2021-01-18 | 37.63 |
| 2021-01-15 | 36.85 |
| 2021-01-14 | 33.72 |
| 2021-01-13 | 33.33 |
| 2021-01-12 | 34.11 |
| 2021-01-11 | 32.54 |
| 2021-01-08 | 30.98 |
| 2021-01-07 | 31.37 |
| 2021-01-06 | 29.81 |
| 2021-01-05 | 27.85 |
| 2021-01-04 | 27.85 |
| 2020-12-31 | 28.63 |
| 2020-12-30 | 28.63 |
| 2020-12-29 | 27.85 |
| 2020-12-28 | 28.24 |
| 2020-12-24 | 25.90 |
| 2020-12-23 | 23.94 |
| 2020-12-22 | 26.29 |
| 2020-12-21 | 26.68 |
| 2020-12-18 | 27.85 |
| 2020-12-17 | 28.24 |
| 2020-12-16 | 29.42 |
| 2020-12-15 | 27.46 |
| 2020-12-14 | 28.24 |
| 2020-12-11 | 29.03 |
| 2020-12-10 | 27.85 |
| 2020-12-09 | 30.20 |
| 2020-12-08 | 28.63 |
| 2020-12-07 | 31.76 |
| 2020-12-04 | 34.50 |
| 2020-12-03 | 33.33 |
| 2020-12-02 | 34.89 |
| 2020-12-01 | 36.45 |
| 2020-11-30 | 30.98 |
| 2020-11-27 | 34.89 |
| 2020-11-26 | 32.15 |
| 2020-11-25 | 30.20 |
| 2020-11-24 | 27.85 |
| 2020-11-23 | 29.81 |
| 2020-11-20 | 28.24 |
| 2020-11-19 | 30.20 |
| 2020-11-18 | 32.54 |
| 2020-11-17 | 31.37 |
| 2020-11-16 | 29.81 |
| 2020-11-13 | 30.20 |
| 2020-11-12 | 33.72 |
| 2020-11-11 | 36.45 |
| 2020-11-10 | 32.54 |
| 2020-11-09 | 30.20 |
| 2020-11-06 | 30.20 |
| 2020-11-05 | 30.20 |
| 2020-11-04 | 27.07 |
| 2020-11-03 | 29.42 |
| 2020-11-02 | 27.85 |
| 2020-10-30 | 23.16 |
| 2020-10-29 | 26.68 |
| 2020-10-28 | 26.29 |
| 2020-10-27 | 29.42 |
| 2020-10-23 | 34.50 |
| 2020-10-22 | 31.37 |
| 2020-10-21 | 30.20 |
| 2020-10-20 | 30.20 |
| 2020-10-19 | 30.98 |
| 2020-10-16 | 28.63 |
| 2020-10-15 | 22.77 |
| 2020-10-14 | 21.60 |
| 2020-10-12 | 21.60 |
| 2020-10-09 | 16.12 |
| 2020-10-08 | 16.12 |
| 2020-10-07 | 15.73 |
| 2020-10-06 | 16.90 |
| 2020-10-05 | 16.90 |
| 2020-09-30 | 16.90 |
| 2020-09-29 | 16.12 |
| 2020-09-28 | 17.69 |
| 2020-09-25 | 16.51 |
| 2020-09-24 | 16.51 |
| 2020-09-23 | 20.03 |
| 2020-09-22 | 21.60 |
| 2020-09-21 | 22.38 |
| 2020-09-18 | 23.94 |
| 2020-09-17 | 23.16 |
| 2020-09-16 | 23.16 |
| 2020-09-15 | 23.94 |
| 2020-09-14 | 23.94 |
| 2020-09-11 | 24.33 |
| 2020-09-10 | 24.72 |
| 2020-09-09 | 25.90 |
| 2020-09-08 | 25.90 |
| 2020-09-07 | 24.72 |
| 2020-09-04 | 24.72 |
| 2020-09-03 | 25.12 |
| 2020-09-02 | 24.72 |
| 2020-09-01 | 25.90 |
| 2020-08-31 | 26.68 |
| 2020-08-28 | 30.20 |
| 2020-08-27 | 30.98 |
| 2020-08-26 | 32.15 |
| 2020-08-25 | 32.54 |
| 2020-08-24 | 32.54 |
| 2020-08-21 | 32.94 |
| 2020-08-20 | 32.15 |
| 2020-08-19 | 34.50 |
| 2020-08-18 | 35.28 |
| 2020-08-17 | 35.67 |
| 2020-08-14 | 34.11 |
| 2020-08-13 | 34.11 |
| 2020-08-12 | 34.50 |
| 2020-08-11 | 33.72 |
| 2020-08-10 | 33.33 |
| 2020-08-07 | 32.54 |
| 2020-08-06 | 33.72 |
| 2020-08-05 | 32.94 |
| 2020-08-04 | 34.11 |
| 2020-08-03 | 32.94 |
| 2020-07-31 | 32.15 |
| 2020-07-30 | 32.54 |
| 2020-07-29 | 33.33 |
| 2020-07-28 | 32.15 |
| 2020-07-27 | 32.54 |
| 2020-07-24 | 32.54 |
| 2020-07-23 | 35.28 |
| 2020-07-22 | 36.06 |
| 2020-07-21 | 37.24 |
| 2020-07-20 | 40.36 |
| 2020-07-17 | 39.19 |
| 2020-07-16 | 38.80 |
| 2020-07-15 | 38.80 |
| 2020-07-14 | 40.75 |
| 2020-07-13 | 43.10 |
| 2020-07-10 | 42.71 |
| 2020-07-09 | 46.23 |
| 2020-07-08 | 48.18 |
| 2020-07-07 | 47.79 |
| 2020-07-06 | 53.66 |
| 2020-07-03 | 39.97 |
| 2020-07-02 | 38.41 |
| 2020-06-30 | 32.15 |
| 2020-06-29 | 32.94 |
| 2020-06-26 | 31.76 |
| 2020-06-24 | 32.94 |
| 2020-06-23 | 34.11 |
| 2020-06-22 | 34.11 |
| 2020-06-19 | 35.28 |
| 2020-06-18 | 34.89 |
| 2020-06-17 | 35.67 |
| 2020-06-16 | 33.72 |
| 2020-06-15 | 31.76 |
| 2020-06-12 | 32.94 |
| 2020-06-11 | 35.28 |
| 2020-06-10 | 38.02 |
| 2020-06-09 | 37.24 |
| 2020-06-08 | 37.24 |
| 2020-06-05 | 37.63 |
| 2020-06-04 | 36.06 |
| 2020-06-03 | 36.06 |
| 2020-06-02 | 34.89 |
| 2020-06-01 | 34.50 |
| 2020-05-29 | 31.76 |
| 2020-05-28 | 31.76 |
| 2020-05-27 | 31.37 |
| 2020-05-26 | 31.76 |
| 2020-05-25 | 30.98 |
| 2020-05-22 | 30.20 |
| 2020-05-21 | 34.46 |
| 2020-05-20 | 34.82 |
| 2020-05-19 | 35.55 |
| 2020-05-18 | 33.73 |
| 2020-05-15 | 33.37 |
| 2020-05-14 | 33.37 |
| 2020-05-13 | 35.18 |
| 2020-05-12 | 35.55 |
| 2020-05-11 | 37.73 |
| 2020-05-08 | 37.36 |
| 2020-05-07 | 34.46 |
| 2020-05-06 | 34.46 |
| 2020-05-05 | 31.91 |
| 2020-05-04 | 31.55 |
| 2020-04-29 | 37.73 |
| 2020-04-28 | 36.64 |
| 2020-04-27 | 35.18 |
| 2020-04-24 | 30.10 |
| 2020-04-23 | 30.10 |
| 2020-04-22 | 31.55 |
| 2020-04-21 | 31.19 |
| 2020-04-20 | 33.37 |
| 2020-04-17 | 34.82 |
| 2020-04-16 | 33.73 |
| 2020-04-15 | 35.91 |
| 2020-04-14 | 37.36 |
| 2020-04-09 | 37.00 |
| 2020-04-08 | 36.27 |
| 2020-04-07 | 38.82 |
| 2020-04-06 | 36.64 |
| 2020-04-03 | 34.46 |
| 2020-04-02 | 35.55 |
| 2020-04-01 | 34.46 |
| 2020-03-31 | 39.18 |
| 2020-03-30 | 36.64 |
| 2020-03-27 | 37.73 |
| 2020-03-26 | 35.91 |
| 2020-03-25 | 36.64 |
| 2020-03-24 | 34.82 |
| 2020-03-23 | 29.73 |
| 2020-03-20 | 34.09 |
| 2020-03-19 | 25.74 |
| 2020-03-18 | 30.46 |
| 2020-03-17 | 34.46 |
| 2020-03-16 | 34.82 |
| 2020-03-13 | 39.54 |
| 2020-03-12 | 39.54 |
| 2020-03-11 | 43.91 |
| 2020-03-10 | 45.00 |
| 2020-03-09 | 42.45 |
| 2020-03-06 | 48.63 |
| 2020-03-05 | 51.17 |
| 2020-03-04 | 49.36 |
| 2020-03-03 | 50.45 |
| 2020-03-02 | 49.36 |
| 2020-02-28 | 47.18 |
| 2020-02-27 | 50.45 |
| 2020-02-26 | 48.27 |
| 2020-02-25 | 49.36 |
| 2020-02-24 | 50.45 |
| 2020-02-21 | 52.26 |
| 2020-02-20 | 53.35 |
| 2020-02-19 | 52.99 |
| 2020-02-18 | 52.63 |
| 2020-02-17 | 54.44 |
| 2020-02-14 | 53.72 |
| 2020-02-13 | 52.99 |
| 2020-02-12 | 54.44 |
| 2020-02-11 | 53.35 |
| 2020-02-10 | 52.63 |
| 2020-02-07 | 52.63 |
| 2020-02-06 | 55.17 |
| 2020-02-05 | 51.17 |
| 2020-02-04 | 50.08 |
| 2020-02-03 | 47.90 |
| 2020-01-31 | 48.27 |
| 2020-01-30 | 49.72 |
| 2020-01-29 | 52.63 |
| 2020-01-24 | 59.17 |
| 2020-01-23 | 59.17 |
| 2020-01-22 | 63.53 |
| 2020-01-21 | 61.71 |
| 2020-01-20 | 64.62 |
| 2020-01-17 | 66.44 |
| 2020-01-16 | 65.71 |
| 2020-01-15 | 66.07 |
| 2020-01-14 | 66.07 |
| 2020-01-13 | 67.16 |
| 2020-01-10 | 67.16 |
| 2020-01-09 | 65.71 |
| 2020-01-08 | 63.53 |
| 2020-01-07 | 68.98 |
| 2020-01-06 | 68.98 |
| 2020-01-03 | 70.80 |
| 2020-01-02 | 71.89 |
| 2019-12-31 | 69.71 |
| 2019-12-30 | 73.34 |
| 2019-12-27 | 72.61 |
| 2019-12-24 | 70.43 |
| 2019-12-23 | 70.07 |
| 2019-12-20 | 71.16 |
| 2019-12-19 | 70.80 |
| 2019-12-18 | 72.98 |
| 2019-12-17 | 71.16 |
| 2019-12-16 | 65.35 |
| 2019-12-13 | 67.16 |
| 2019-12-12 | 61.71 |
| 2019-12-11 | 60.26 |
| 2019-12-10 | 57.35 |
| 2019-12-09 | 56.99 |
| 2019-12-06 | 57.71 |
| 2019-12-05 | 56.99 |
| 2019-12-04 | 55.90 |
| 2019-12-03 | 56.99 |
| 2019-12-02 | 56.26 |
| 2019-11-29 | 55.53 |
| 2019-11-28 | 59.89 |
| 2019-11-27 | 61.35 |
| 2019-11-26 | 60.62 |
| 2019-11-25 | 61.35 |
| 2019-11-22 | 60.98 |
| 2019-11-21 | 59.89 |
| 2019-11-20 | 61.71 |
| 2019-11-19 | 64.98 |
| 2019-11-18 | 66.80 |
| 2019-11-15 | 65.71 |
| 2019-11-14 | 65.35 |
| 2019-11-13 | 65.71 |
| 2019-11-12 | 68.98 |
| 2019-11-11 | 67.89 |
| 2019-11-08 | 72.25 |
| 2019-11-07 | 73.34 |
| 2019-11-06 | 70.80 |
| 2019-11-05 | 71.16 |
| 2019-11-04 | 68.98 |
| 2019-11-01 | 66.44 |
| 2019-10-31 | 65.35 |
| 2019-10-30 | 64.62 |
| 2019-10-29 | 67.16 |
| 2019-10-28 | 68.25 |
| 2019-10-25 | 65.35 |
| 2019-10-24 | 66.80 |
| 2019-10-23 | 64.98 |
| 2019-10-22 | 65.71 |
| 2019-10-21 | 64.26 |
| 2019-10-18 | 59.53 |
| 2019-10-17 | 58.80 |
| 2019-10-16 | 58.08 |
| 2019-10-15 | 58.80 |
| 2019-10-14 | 58.08 |
| 2019-10-11 | 55.90 |
| 2019-10-10 | 52.99 |
| 2019-10-09 | 52.99 |
| 2019-10-08 | 52.63 |
| 2019-10-04 | 51.17 |
| 2019-10-03 | 50.81 |
| 2019-10-02 | 51.54 |
| 2019-09-30 | 51.90 |
| 2019-09-27 | 52.63 |
| 2019-09-26 | 53.35 |
| 2019-09-25 | 51.90 |
| 2019-09-24 | 52.63 |
| 2019-09-23 | 52.63 |
| 2019-09-20 | 54.44 |
| 2019-09-19 | 53.35 |
| 2019-09-18 | 54.44 |
| 2019-09-17 | 55.90 |
| 2019-09-16 | 58.08 |
| 2019-09-13 | 59.89 |
| 2019-09-12 | 59.17 |
| 2019-09-11 | 58.44 |
| 2019-09-10 | 54.81 |
| 2019-09-09 | 52.63 |
| 2019-09-06 | 52.99 |
| 2019-09-05 | 52.99 |
| 2019-09-04 | 52.26 |
| 2019-09-03 | 48.27 |
| 2019-09-02 | 50.08 |
| 2019-08-30 | 48.99 |
| 2019-08-29 | 47.54 |
| 2019-08-28 | 46.45 |
| 2019-08-27 | 45.00 |
| 2019-08-26 | 43.54 |
| 2019-08-23 | 46.45 |
| 2019-08-22 | 46.45 |
| 2019-08-21 | 47.54 |
| 2019-08-20 | 48.27 |
| 2019-08-19 | 47.90 |
| 2019-08-16 | 47.18 |
| 2019-08-15 | 47.18 |
| 2019-08-14 | 46.81 |
| 2019-08-13 | 46.09 |
| 2019-08-12 | 47.90 |
| 2019-08-09 | 48.27 |
| 2019-08-08 | 48.99 |
| 2019-08-07 | 48.27 |
| 2019-08-06 | 47.90 |
| 2019-08-05 | 52.26 |
| 2019-08-02 | 55.53 |
| 2019-08-01 | 59.53 |
| 2019-07-31 | 58.44 |
| 2019-07-30 | 60.26 |
| 2019-07-29 | 60.62 |
| 2019-07-26 | 62.44 |
| 2019-07-25 | 62.80 |
| 2019-07-24 | 62.07 |
| 2019-07-23 | 62.07 |
| 2019-07-22 | 61.35 |
| 2019-07-19 | 63.53 |
| 2019-07-18 | 62.44 |
| 2019-07-17 | 62.07 |
| 2019-07-16 | 61.35 |
| 2019-07-15 | 61.35 |
| 2019-07-12 | 61.71 |
| 2019-07-11 | 61.71 |
| 2019-07-10 | 59.89 |
| 2019-07-09 | 58.80 |
| 2019-07-08 | 59.53 |
| 2019-07-05 | 61.35 |
| 2019-07-04 | 62.80 |
| 2019-07-03 | 63.17 |
| 2019-07-02 | 63.53 |
| 2019-06-28 | 61.71 |
| 2019-06-27 | 61.71 |
| 2019-06-26 | 59.89 |
| 2019-06-25 | 59.89 |
| 2019-06-24 | 62.07 |
| 2019-06-21 | 60.62 |
| 2019-06-20 | 63.17 |
| 2019-06-19 | 60.62 |
| 2019-06-18 | 58.80 |
| 2019-06-17 | 58.08 |
| 2019-06-14 | 57.35 |
| 2019-06-13 | 59.53 |
| 2019-06-12 | 59.17 |
| 2019-06-11 | 61.35 |
| 2019-06-10 | 60.26 |
| 2019-06-06 | 58.08 |
| 2019-06-05 | 58.44 |
| 2019-06-04 | 58.44 |
| 2019-06-03 | 59.17 |
| 2019-05-31 | 61.71 |
| 2019-05-30 | 59.89 |
| 2019-05-29 | 58.44 |
| 2019-05-28 | 59.53 |
| 2019-05-27 | 58.74 |
| 2019-05-24 | 59.09 |
| 2019-05-23 | 58.74 |
| 2019-05-22 | 60.46 |
| 2019-05-21 | 61.83 |
| 2019-05-20 | 60.12 |
| 2019-05-17 | 59.77 |
| 2019-05-16 | 59.43 |
| 2019-05-15 | 60.12 |
| 2019-05-14 | 59.77 |
| 2019-05-10 | 61.49 |
| 2019-05-09 | 62.52 |
| 2019-05-08 | 64.92 |
| 2019-05-07 | 67.66 |
| 2019-05-06 | 67.32 |
| 2019-05-03 | 72.12 |
| 2019-05-02 | 71.77 |
| 2019-04-30 | 72.46 |
| 2019-04-29 | 72.80 |
| 2019-04-26 | 70.74 |
| 2019-04-25 | 70.74 |
| 2019-04-24 | 72.80 |
| 2019-04-23 | 73.83 |
| 2019-04-18 | 76.23 |
| 2019-04-17 | 76.92 |
| 2019-04-16 | 75.54 |
| 2019-04-15 | 71.77 |
| 2019-04-12 | 71.43 |
| 2019-04-11 | 71.77 |
| 2019-04-10 | 73.49 |
| 2019-04-09 | 75.20 |
| 2019-04-08 | 75.89 |
| 2019-04-04 | 74.86 |
| 2019-04-03 | 74.17 |
| 2019-04-02 | 74.17 |
| 2019-04-01 | 74.17 |
| 2019-03-29 | 71.43 |
| 2019-03-28 | 71.77 |
| 2019-03-27 | 72.46 |
| 2019-03-26 | 74.52 |
| 2019-03-25 | 74.86 |
| 2019-03-22 | 78.29 |
| 2019-03-21 | 79.32 |
| 2019-03-20 | 80.00 |
| 2019-03-19 | 82.06 |
| 2019-03-18 | 81.37 |
| 2019-03-15 | 80.34 |
| 2019-03-14 | 80.34 |
| 2019-03-13 | 80.00 |
| 2019-03-12 | 80.34 |
| 2019-03-11 | 78.29 |
| 2019-03-08 | 75.54 |
| 2019-03-07 | 81.03 |
| 2019-03-06 | 83.43 |
| 2019-03-05 | 82.06 |
| 2019-03-04 | 82.40 |
| 2019-03-01 | 78.29 |
| 2019-02-28 | 74.86 |
| 2019-02-27 | 76.23 |
| 2019-02-26 | 76.92 |
| 2019-02-25 | 81.03 |
| 2019-02-22 | 73.14 |
| 2019-02-21 | 71.09 |
| 2019-02-20 | 71.77 |
| 2019-02-19 | 69.72 |
| 2019-02-18 | 70.40 |
| 2019-02-15 | 68.34 |
| 2019-02-14 | 70.74 |
| 2019-02-13 | 71.77 |
| 2019-02-12 | 70.74 |
| 2019-02-11 | 71.43 |
| 2019-02-08 | 72.80 |
| 2019-02-04 | 73.49 |
| 2019-02-01 | 74.52 |
| 2019-01-31 | 74.17 |
| 2019-01-30 | 71.77 |
| 2019-01-29 | 70.74 |
| 2019-01-28 | 70.06 |
| 2019-01-25 | 69.03 |
| 2019-01-24 | 68.69 |
| 2019-01-23 | 66.29 |
| 2019-01-22 | 67.66 |
| 2019-01-21 | 68.34 |
| 2019-01-18 | 66.97 |
| 2019-01-17 | 66.29 |
| 2019-01-16 | 65.26 |
| 2019-01-15 | 63.54 |
| 2019-01-14 | 61.83 |
| 2019-01-11 | 63.89 |
| 2019-01-10 | 62.17 |
| 2019-01-09 | 63.20 |
| 2019-01-08 | 60.46 |
| 2019-01-07 | 61.14 |
| 2019-01-04 | 59.43 |
| 2019-01-03 | 58.06 |
| 2019-01-02 | 59.77 |
| 2018-12-31 | 63.20 |
| 2018-12-28 | 61.49 |
| 2018-12-27 | 61.14 |
| 2018-12-24 | 59.77 |
| 2018-12-21 | 61.14 |
| 2018-12-20 | 61.83 |
| 2018-12-19 | 64.23 |
| 2018-12-18 | 63.89 |
| 2018-12-17 | 65.26 |
| 2018-12-14 | 64.23 |
| 2018-12-13 | 65.60 |
| 2018-12-12 | 64.23 |
| 2018-12-11 | 62.52 |
| 2018-12-10 | 62.86 |
| 2018-12-07 | 62.52 |
| 2018-12-06 | 65.60 |
| 2018-12-05 | 70.40 |
| 2018-12-04 | 71.77 |
| 2018-12-03 | 71.43 |
| 2018-11-30 | 70.06 |
| 2018-11-29 | 71.43 |
| 2018-11-28 | 71.77 |
| 2018-11-27 | 71.43 |
| 2018-11-26 | 71.43 |
| 2018-11-23 | 70.40 |
| 2018-11-22 | 71.43 |
| 2018-11-21 | 72.12 |
| 2018-11-20 | 72.12 |
| 2018-11-19 | 72.80 |
| 2018-11-16 | 70.06 |
| 2018-11-15 | 69.03 |
| 2018-11-14 | 67.66 |
| 2018-11-13 | 66.29 |
| 2018-11-12 | 66.97 |
| 2018-11-09 | 66.29 |
| 2018-11-08 | 71.09 |
| 2018-11-07 | 71.77 |
| 2018-11-06 | 71.43 |
| 2018-11-05 | 71.09 |
| 2018-11-02 | 70.74 |
| 2018-11-01 | 67.66 |
| 2018-10-31 | 66.29 |
| 2018-10-30 | 64.92 |
| 2018-10-29 | 65.94 |
| 2018-10-26 | 65.26 |
| 2018-10-25 | 66.63 |
| 2018-10-24 | 65.94 |
| 2018-10-23 | 64.57 |
| 2018-10-22 | 66.29 |
| 2018-10-19 | 62.86 |
| 2018-10-18 | 61.49 |
| 2018-10-16 | 62.52 |
| 2018-10-15 | 61.49 |
| 2018-10-12 | 63.89 |
| 2018-10-11 | 63.20 |
| 2018-10-10 | 66.63 |
| 2018-10-09 | 64.92 |
| 2018-10-08 | 66.29 |
| 2018-10-05 | 67.32 |
| 2018-10-04 | 68.69 |
| 2018-10-03 | 70.40 |
| 2018-10-02 | 69.03 |
| 2018-09-28 | 71.77 |
| 2018-09-27 | 71.09 |
| 2018-09-26 | 71.43 |
| 2018-09-24 | 69.03 |
| 2018-09-21 | 73.49 |
| 2018-09-20 | 67.66 |
| 2018-09-19 | 65.26 |
| 2018-09-18 | 61.83 |
| 2018-09-17 | 60.46 |
| 2018-09-14 | 60.12 |
| 2018-09-13 | 60.46 |
| 2018-09-12 | 58.74 |
| 2018-09-11 | 59.43 |
| 2018-09-10 | 60.46 |
| 2018-09-07 | 64.57 |
| 2018-09-06 | 64.23 |
| 2018-09-05 | 64.57 |
| 2018-09-04 | 67.32 |
| 2018-09-03 | 66.97 |
| 2018-08-31 | 68.00 |
| 2018-08-30 | 68.00 |
| 2018-08-29 | 70.40 |
| 2018-08-28 | 71.43 |
| 2018-08-27 | 70.40 |
| 2018-08-24 | 65.94 |
| 2018-08-23 | 66.29 |
| 2018-08-22 | 67.32 |
| 2018-08-21 | 67.32 |
| 2018-08-20 | 65.94 |
| 2018-08-17 | 65.60 |
| 2018-08-16 | 65.26 |
| 2018-08-15 | 65.60 |
| 2018-08-14 | 68.34 |
| 2018-08-13 | 66.97 |
| 2018-08-10 | 71.43 |
| 2018-08-09 | 74.17 |
| 2018-08-08 | 71.77 |
| 2018-08-07 | 70.06 |
| 2018-08-06 | 66.97 |
| 2018-08-03 | 66.29 |
| 2018-08-02 | 66.63 |
| 2018-08-01 | 70.40 |
| 2018-07-31 | 72.46 |
| 2018-07-30 | 71.43 |
| 2018-07-27 | 70.40 |
| 2018-07-26 | 70.40 |
| 2018-07-25 | 71.43 |
| 2018-07-24 | 72.46 |
| 2018-07-23 | 67.66 |
| 2018-07-20 | 63.89 |
| 2018-07-19 | 59.77 |
| 2018-07-18 | 62.86 |
| 2018-07-17 | 61.49 |
| 2018-07-16 | 62.17 |
| 2018-07-13 | 64.92 |
| 2018-07-12 | 64.57 |
| 2018-07-11 | 65.26 |
| 2018-07-10 | 66.97 |
| 2018-07-09 | 64.57 |
| 2018-07-06 | 61.49 |
| 2018-07-05 | 60.46 |
| 2018-07-04 | 63.20 |
| 2018-07-03 | 65.60 |
| 2018-06-29 | 68.34 |
| 2018-06-28 | 64.57 |
| 2018-06-27 | 64.57 |
| 2018-06-26 | 69.37 |
| 2018-06-25 | 72.12 |
| 2018-06-22 | 73.83 |
| 2018-06-21 | 73.83 |
| 2018-06-20 | 74.86 |
| 2018-06-19 | 74.86 |
| 2018-06-15 | 79.66 |
| 2018-06-14 | 77.94 |
| 2018-06-13 | 81.03 |
| 2018-06-12 | 84.12 |
| 2018-06-11 | 83.09 |
| 2018-06-08 | 82.74 |
| 2018-06-07 | 87.20 |
| 2018-06-06 | 85.49 |
| 2018-06-05 | 83.77 |
| 2018-06-04 | 86.17 |
| 2018-06-01 | 83.09 |
| 2018-05-31 | 82.74 |
| 2018-05-30 | 80.34 |
| 2018-05-29 | 83.77 |
| 2018-05-28 | 86.82 |
| 2018-05-25 | 87.47 |
| 2018-05-24 | 84.56 |
| 2018-05-23 | 83.59 |
| 2018-05-21 | 84.56 |
| 2018-05-18 | 88.12 |
| 2018-05-17 | 86.50 |
| 2018-05-16 | 89.09 |
| 2018-05-15 | 87.47 |
| 2018-05-14 | 89.09 |
| 2018-05-11 | 85.21 |
| 2018-05-10 | 83.59 |
| 2018-05-09 | 84.56 |
| 2018-05-08 | 84.56 |
| 2018-05-07 | 81.00 |
| 2018-05-04 | 79.05 |
| 2018-05-03 | 81.97 |
| 2018-05-02 | 82.29 |
| 2018-04-30 | 83.26 |
| 2018-04-27 | 78.73 |
| 2018-04-26 | 76.14 |
| 2018-04-25 | 77.76 |
| 2018-04-24 | 80.67 |
| 2018-04-23 | 76.14 |
| 2018-04-20 | 76.14 |
| 2018-04-19 | 81.00 |
| 2018-04-18 | 78.41 |
| 2018-04-17 | 75.82 |
| 2018-04-16 | 75.82 |
| 2018-04-13 | 82.94 |
| 2018-04-12 | 82.29 |
| 2018-04-11 | 82.94 |
| 2018-04-10 | 78.41 |
| 2018-04-09 | 73.55 |
| 2018-04-06 | 73.55 |
| 2018-04-04 | 73.87 |
| 2018-04-03 | 77.76 |
| 2018-03-29 | 73.55 |
| 2018-03-28 | 74.20 |
| 2018-03-27 | 77.43 |
| 2018-03-26 | 73.23 |
| 2018-03-23 | 74.52 |
| 2018-03-22 | 78.73 |
| 2018-03-21 | 79.05 |
| 2018-03-20 | 78.73 |
| 2018-03-19 | 79.05 |
| 2018-03-16 | 79.70 |
| 2018-03-15 | 83.91 |
| 2018-03-14 | 85.21 |
| 2018-03-13 | 86.50 |
| 2018-03-12 | 85.21 |
| 2018-03-09 | 81.00 |
| 2018-03-08 | 80.67 |
| 2018-03-07 | 80.35 |
| 2018-03-06 | 83.59 |
| 2018-03-05 | 77.43 |
| 2018-03-02 | 79.05 |
| 2018-03-01 | 86.82 |
| 2018-02-28 | 84.88 |
| 2018-02-27 | 90.39 |
| 2018-02-26 | 93.95 |
| 2018-02-23 | 95.57 |
| 2018-02-22 | 93.62 |
| 2018-02-21 | 94.27 |
| 2018-02-20 | 87.15 |
| 2018-02-15 | 88.44 |
| 2018-02-14 | 83.91 |
| 2018-02-13 | 81.97 |
| 2018-02-12 | 78.73 |
| 2018-02-09 | 79.70 |
| 2018-02-08 | 90.71 |
| 2018-02-07 | 91.36 |
| 2018-02-06 | 102.04 |
| 2018-02-05 | 117.26 |
| 2018-02-02 | 109.17 |
| 2018-02-01 | 108.19 |
| 2018-01-31 | 108.52 |
| 2018-01-30 | 106.90 |
| 2018-01-29 | 113.38 |
| 2018-01-26 | 112.40 |
| 2018-01-25 | 103.99 |
| 2018-01-24 | 113.05 |
| 2018-01-23 | 110.46 |
| 2018-01-22 | 98.48 |
| 2018-01-19 | 100.10 |
| 2018-01-18 | 97.83 |
| 2018-01-17 | 87.15 |
| 2018-01-16 | 81.97 |
| 2018-01-15 | 77.76 |
| 2018-01-12 | 76.46 |
| 2018-01-11 | 76.14 |
| 2018-01-10 | 73.23 |
| 2018-01-09 | 65.78 |
| 2018-01-08 | 66.10 |
| 2018-01-05 | 63.19 |
| 2018-01-04 | 62.86 |
| 2018-01-03 | 62.22 |
| 2018-01-02 | 62.22 |
| 2017-12-29 | 58.66 |
| 2017-12-28 | 59.63 |
| 2017-12-27 | 57.68 |
| 2017-12-22 | 58.01 |
| 2017-12-21 | 57.36 |
| 2017-12-20 | 57.04 |
| 2017-12-19 | 57.04 |
| 2017-12-18 | 57.04 |
| 2017-12-15 | 57.68 |
| 2017-12-14 | 58.98 |
| 2017-12-13 | 60.27 |
| 2017-12-12 | 56.39 |
| 2017-12-11 | 58.01 |
| 2017-12-08 | 58.33 |
| 2017-12-07 | 58.01 |
| 2017-12-06 | 58.98 |
| 2017-12-05 | 62.86 |
| 2017-12-04 | 62.54 |
| 2017-12-01 | 62.54 |
| 2017-11-30 | 63.51 |
| 2017-11-29 | 62.22 |
| 2017-11-28 | 62.86 |
| 2017-11-27 | 63.84 |
| 2017-11-24 | 66.10 |
| 2017-11-23 | 65.13 |
| 2017-11-22 | 67.40 |
| 2017-11-21 | 63.84 |
| 2017-11-20 | 62.22 |
| 2017-11-17 | 62.54 |
| 2017-11-16 | 60.60 |
| 2017-11-15 | 60.60 |
| 2017-11-14 | 62.54 |
| 2017-11-13 | 63.51 |
| 2017-11-10 | 62.86 |
| 2017-11-09 | 62.86 |
| 2017-11-08 | 62.54 |
| 2017-11-07 | 62.22 |
| 2017-11-06 | 61.89 |
| 2017-11-03 | 62.86 |
| 2017-11-02 | 63.19 |
| 2017-11-01 | 63.51 |
| 2017-10-31 | 62.54 |
| 2017-10-30 | 63.84 |
| 2017-10-27 | 65.78 |
| 2017-10-26 | 62.86 |
| 2017-10-25 | 64.48 |
| 2017-10-24 | 63.84 |
| 2017-10-23 | 63.84 |
| 2017-10-20 | 66.10 |
| 2017-10-19 | 64.48 |
| 2017-10-18 | 66.75 |
| 2017-10-17 | 67.72 |
| 2017-10-16 | 67.40 |
| 2017-10-13 | 67.07 |
| 2017-10-12 | 65.78 |
| 2017-10-11 | 66.43 |
| 2017-10-10 | 65.45 |
| 2017-10-09 | 66.10 |
| 2017-10-06 | 65.13 |
| 2017-10-04 | 64.48 |
| 2017-10-03 | 65.78 |
| 2017-09-29 | 60.60 |
| 2017-09-28 | 59.95 |
| 2017-09-27 | 63.51 |
| 2017-09-26 | 61.57 |
| 2017-09-25 | 62.86 |
| 2017-09-22 | 65.78 |
| 2017-09-21 | 66.10 |
| 2017-09-20 | 66.75 |
| 2017-09-19 | 66.10 |
| 2017-09-18 | 65.78 |
| 2017-09-15 | 65.45 |
| 2017-09-14 | 67.07 |
| 2017-09-13 | 68.05 |
| 2017-09-12 | 67.72 |
| 2017-09-11 | 65.78 |
| 2017-09-08 | 64.48 |
| 2017-09-07 | 63.19 |
| 2017-09-06 | 64.16 |
| 2017-09-05 | 65.78 |
| 2017-09-04 | 65.45 |
| 2017-09-01 | 66.75 |
| 2017-08-31 | 67.40 |
| 2017-08-30 | 66.75 |
| 2017-08-29 | 65.45 |
| 2017-08-28 | 65.45 |
| 2017-08-25 | 64.81 |
| 2017-08-24 | 61.25 |
| 2017-08-22 | 60.60 |
| 2017-08-21 | 59.63 |
| 2017-08-18 | 59.30 |
| 2017-08-17 | 60.92 |
| 2017-08-16 | 61.89 |
| 2017-08-15 | 61.89 |
| 2017-08-14 | 61.25 |
| 2017-08-11 | 59.95 |
| 2017-08-10 | 62.86 |
| 2017-08-09 | 65.13 |
| 2017-08-08 | 66.75 |
| 2017-08-07 | 67.07 |
| 2017-08-04 | 66.43 |
| 2017-08-03 | 66.43 |
| 2017-08-02 | 67.72 |
| 2017-08-01 | 67.72 |
| 2017-07-31 | 64.16 |
| 2017-07-28 | 63.51 |
| 2017-07-27 | 63.84 |
| 2017-07-26 | 63.84 |
| 2017-07-25 | 62.54 |
| 2017-07-24 | 63.51 |
| 2017-07-21 | 63.19 |
| 2017-07-20 | 63.84 |
| 2017-07-19 | 63.84 |
| 2017-07-18 | 62.54 |
| 2017-07-17 | 64.16 |
| 2017-07-14 | 60.92 |
| 2017-07-13 | 60.92 |
| 2017-07-12 | 59.95 |
| 2017-07-11 | 58.66 |
| 2017-07-10 | 53.80 |
| 2017-07-07 | 55.09 |
| 2017-07-06 | 56.39 |
| 2017-07-05 | 56.39 |
| 2017-07-04 | 55.74 |
| 2017-07-03 | 56.07 |
| 2017-06-30 | 54.77 |
| 2017-06-29 | 56.39 |
| 2017-06-28 | 55.42 |
| 2017-06-27 | 55.42 |
| 2017-06-26 | 56.39 |
| 2017-06-23 | 54.45 |
| 2017-06-22 | 55.09 |
| 2017-06-21 | 52.83 |
| 2017-06-20 | 52.50 |
| 2017-06-19 | 53.15 |
| 2017-06-16 | 52.83 |
| 2017-06-15 | 51.86 |
| 2017-06-14 | 53.47 |
| 2017-06-13 | 53.80 |
| 2017-06-12 | 54.12 |
| 2017-06-09 | 55.42 |
| 2017-06-08 | 54.45 |
| 2017-06-07 | 54.12 |
| 2017-06-06 | 53.80 |
| 2017-06-05 | 54.12 |
| 2017-06-02 | 54.77 |
| 2017-06-01 | 54.77 |
| 2017-05-31 | 55.74 |
| 2017-05-29 | 55.30 |
| 2017-05-26 | 54.68 |
| 2017-05-25 | 54.37 |
| 2017-05-24 | 50.37 |
| 2017-05-23 | 49.75 |
| 2017-05-22 | 49.13 |
| 2017-05-19 | 48.83 |
| 2017-05-18 | 48.83 |
| 2017-05-17 | 50.06 |
| 2017-05-16 | 50.37 |
| 2017-05-15 | 52.22 |
| 2017-05-12 | 50.06 |
| 2017-05-11 | 50.68 |
| 2017-05-10 | 50.37 |
| 2017-05-09 | 50.37 |
| 2017-05-08 | 49.75 |
| 2017-05-05 | 46.67 |
| 2017-05-04 | 49.13 |
| 2017-05-02 | 50.68 |
| 2017-04-28 | 51.91 |
| 2017-04-27 | 52.52 |
| 2017-04-26 | 54.37 |
| 2017-04-25 | 56.53 |
| 2017-04-24 | 53.76 |
| 2017-04-21 | 53.14 |
| 2017-04-20 | 53.14 |
| 2017-04-19 | 52.83 |
| 2017-04-18 | 54.37 |
| 2017-04-13 | 56.53 |
| 2017-04-12 | 57.45 |
| 2017-04-11 | 56.53 |
| 2017-04-10 | 57.45 |
| 2017-04-07 | 58.07 |
| 2017-04-06 | 59.30 |
| 2017-04-05 | 59.92 |
| 2017-04-03 | 59.61 |
| 2017-03-31 | 58.69 |
| 2017-03-30 | 58.69 |
| 2017-03-29 | 60.84 |
| 2017-03-28 | 60.23 |
| 2017-03-27 | 59.92 |
| 2017-03-24 | 61.46 |
| 2017-03-23 | 61.77 |
| 2017-03-22 | 62.38 |
| 2017-03-21 | 64.23 |
| 2017-03-20 | 64.23 |
| 2017-03-17 | 63.62 |
| 2017-03-16 | 64.54 |
| 2017-03-15 | 62.08 |
| 2017-03-14 | 62.38 |
| 2017-03-13 | 62.38 |
| 2017-03-10 | 59.30 |
| 2017-03-09 | 59.92 |
| 2017-03-08 | 62.08 |
| 2017-03-07 | 61.46 |
| 2017-03-06 | 61.77 |
| 2017-03-03 | 61.46 |
| 2017-03-02 | 63.62 |
| 2017-03-01 | 64.23 |
| 2017-02-28 | 64.23 |
| 2017-02-27 | 64.23 |
| 2017-02-24 | 67.01 |
| 2017-02-23 | 66.70 |
| 2017-02-22 | 67.01 |
| 2017-02-21 | 65.47 |
| 2017-02-20 | 67.01 |
| 2017-02-17 | 66.08 |
| 2017-02-16 | 65.77 |
| 2017-02-15 | 66.39 |
| 2017-02-14 | 63.31 |
| 2017-02-13 | 63.92 |
| 2017-02-10 | 62.08 |
| 2017-02-09 | 59.92 |
| 2017-02-08 | 56.84 |
| 2017-02-07 | 55.30 |
| 2017-02-06 | 56.22 |
| 2017-02-03 | 55.91 |
| 2017-02-02 | 55.61 |
| 2017-02-01 | 57.45 |
| 2017-01-27 | 58.07 |
| 2017-01-26 | 58.38 |
| 2017-01-25 | 57.15 |
| 2017-01-24 | 58.69 |
| 2017-01-23 | 58.38 |
| 2017-01-20 | 58.38 |
| 2017-01-19 | 59.30 |
| 2017-01-18 | 58.99 |
| 2017-01-17 | 58.07 |
| 2017-01-16 | 56.84 |
| 2017-01-13 | 58.99 |
| 2017-01-12 | 58.69 |
| 2017-01-11 | 58.99 |
| 2017-01-10 | 58.38 |
| 2017-01-09 | 57.76 |
| 2017-01-06 | 57.76 |
| 2017-01-05 | 57.76 |
| 2017-01-04 | 57.45 |
| 2017-01-03 | 55.30 |
| 2016-12-30 | 51.91 |
| 2016-12-29 | 50.98 |
| 2016-12-28 | 50.37 |
| 2016-12-23 | 48.21 |
| 2016-12-22 | 49.44 |
| 2016-12-21 | 51.29 |
| 2016-12-20 | 49.75 |
| 2016-12-19 | 51.60 |
| 2016-12-16 | 54.06 |
| 2016-12-15 | 54.06 |
| 2016-12-14 | 58.38 |
| 2016-12-13 | 57.15 |
| 2016-12-12 | 56.53 |
| 2016-12-09 | 58.99 |
| 2016-12-08 | 58.38 |
| 2016-12-07 | 56.22 |
| 2016-12-06 | 55.91 |
| 2016-12-05 | 54.99 |
| 2016-12-02 | 55.61 |
| 2016-12-01 | 56.53 |
| 2016-11-30 | 55.91 |
| 2016-11-29 | 57.15 |
| 2016-11-28 | 57.76 |
| 2016-11-25 | 57.15 |
| 2016-11-24 | 55.61 |
| 2016-11-23 | 54.68 |
| 2016-11-22 | 52.52 |
| 2016-11-21 | 49.44 |
| 2016-11-18 | 48.52 |
| 2016-11-17 | 47.90 |
| 2016-11-16 | 49.44 |
| 2016-11-15 | 49.44 |
| 2016-11-14 | 50.68 |
| 2016-11-11 | 51.29 |
| 2016-11-10 | 53.76 |
| 2016-11-09 | 51.60 |
| 2016-11-08 | 54.68 |
| 2016-11-07 | 54.06 |
| 2016-11-04 | 53.45 |
| 2016-11-03 | 53.14 |
| 2016-11-02 | 52.52 |
| 2016-11-01 | 56.22 |
| 2016-10-31 | 54.37 |
| 2016-10-28 | 55.61 |
| 2016-10-27 | 56.53 |
| 2016-10-26 | 57.76 |
| 2016-10-25 | 59.61 |
| 2016-10-24 | 59.30 |
| 2016-10-20 | 58.99 |
| 2016-10-19 | 57.45 |
| 2016-10-18 | 57.76 |
| 2016-10-17 | 55.91 |
| 2016-10-14 | 56.84 |
| 2016-10-13 | 55.61 |
| 2016-10-12 | 57.45 |
| 2016-10-11 | 58.69 |
| 2016-10-07 | 60.23 |
| 2016-10-06 | 60.54 |
| 2016-10-05 | 59.61 |
| 2016-10-04 | 59.61 |
| 2016-10-03 | 59.61 |
| 2016-09-30 | 58.69 |
| 2016-09-29 | 61.15 |
| 2016-09-28 | 61.15 |
| 2016-09-27 | 61.77 |
| 2016-09-26 | 61.46 |
| 2016-09-23 | 63.92 |
| 2016-09-22 | 65.16 |
| 2016-09-21 | 64.54 |
| 2016-09-20 | 63.31 |
| 2016-09-19 | 62.69 |
| 2016-09-15 | 60.84 |
| 2016-09-14 | 59.61 |
| 2016-09-13 | 59.92 |
| 2016-09-12 | 61.46 |
| 2016-09-09 | 64.23 |
| 2016-09-08 | 61.77 |
| 2016-09-07 | 61.77 |
| 2016-09-06 | 60.84 |
| 2016-09-05 | 59.92 |
| 2016-09-02 | 58.07 |
| 2016-09-01 | 56.84 |
| 2016-08-31 | 57.76 |
| 2016-08-30 | 56.84 |
| 2016-08-29 | 55.30 |
| 2016-08-26 | 54.68 |
| 2016-08-25 | 55.30 |
| 2016-08-24 | 55.61 |
| 2016-08-23 | 56.53 |
| 2016-08-22 | 56.84 |
| 2016-08-19 | 57.45 |
| 2016-08-18 | 58.69 |
| 2016-08-17 | 58.69 |
| 2016-08-16 | 59.92 |
| 2016-08-15 | 60.23 |
| 2016-08-12 | 58.69 |
| 2016-08-11 | 57.45 |
| 2016-08-10 | 55.30 |
| 2016-08-09 | 54.99 |
| 2016-08-08 | 54.06 |
| 2016-08-05 | 53.14 |
| 2016-08-04 | 52.22 |
| 2016-08-03 | 51.29 |
| 2016-08-01 | 52.83 |
| 2016-07-29 | 50.98 |
| 2016-07-28 | 52.52 |
| 2016-07-27 | 52.22 |
| 2016-07-26 | 52.22 |
| 2016-07-25 | 52.22 |
| 2016-07-22 | 51.60 |
| 2016-07-21 | 53.14 |
| 2016-07-20 | 53.14 |
| 2016-07-19 | 52.52 |
| 2016-07-18 | 52.22 |
| 2016-07-15 | 50.37 |
| 2016-07-14 | 50.98 |
| 2016-07-13 | 49.44 |
| 2016-07-12 | 47.59 |
| 2016-07-11 | 45.74 |
| 2016-07-08 | 42.36 |
| 2016-07-07 | 42.97 |
| 2016-07-06 | 42.36 |
| 2016-07-05 | 44.51 |
| 2016-07-04 | 46.36 |
| 2016-06-30 | 45.13 |
| 2016-06-29 | 43.28 |
| 2016-06-28 | 42.36 |
| 2016-06-27 | 42.05 |
| 2016-06-24 | 41.43 |
| 2016-06-23 | 43.59 |
| 2016-06-22 | 44.20 |
| 2016-06-21 | 43.28 |
| 2016-06-20 | 39.89 |
| 2016-06-17 | 39.58 |
| 2016-06-16 | 36.81 |
| 2016-06-15 | 38.04 |
| 2016-06-14 | 37.73 |
| 2016-06-13 | 37.73 |
| 2016-06-10 | 40.81 |
| 2016-06-08 | 43.59 |
| 2016-06-07 | 43.59 |
| 2016-06-06 | 41.74 |
| 2016-06-03 | 40.20 |
| 2016-06-02 | 39.58 |
| 2016-06-01 | 39.58 |
| 2016-05-31 | 40.51 |
| 2016-05-30 | 38.04 |
| 2016-05-27 | 37.08 |
| 2016-05-26 | 35.33 |
| 2016-05-25 | 34.45 |
| 2016-05-24 | 30.66 |
| 2016-05-23 | 29.79 |
| 2016-05-20 | 29.79 |
| 2016-05-19 | 28.91 |
| 2016-05-18 | 29.79 |
| 2016-05-17 | 30.95 |
| 2016-05-16 | 29.79 |
| 2016-05-13 | 31.83 |
| 2016-05-12 | 32.70 |
| 2016-05-11 | 33.58 |
| 2016-05-10 | 34.75 |
| 2016-05-09 | 34.75 |
| 2016-05-06 | 35.04 |
| 2016-05-05 | 36.50 |
| 2016-05-04 | 37.66 |
| 2016-05-03 | 40.00 |
| 2016-04-29 | 42.33 |
| 2016-04-28 | 43.50 |
| 2016-04-27 | 43.50 |
| 2016-04-26 | 44.08 |
| 2016-04-25 | 43.20 |
| 2016-04-22 | 44.37 |
| 2016-04-21 | 45.83 |
| 2016-04-20 | 45.25 |
| 2016-04-19 | 46.12 |
| 2016-04-18 | 43.50 |
| 2016-04-15 | 45.25 |
| 2016-04-14 | 43.50 |
| 2016-04-13 | 40.58 |
| 2016-04-12 | 37.08 |
| 2016-04-11 | 36.20 |
| 2016-04-08 | 34.75 |
| 2016-04-07 | 33.87 |
| 2016-04-06 | 33.87 |
| 2016-04-05 | 33.87 |
| 2016-04-01 | 36.20 |
| 2016-03-31 | 38.54 |
| 2016-03-30 | 39.41 |
| 2016-03-29 | 37.08 |
| 2016-03-24 | 38.25 |
| 2016-03-23 | 42.91 |
| 2016-03-22 | 42.91 |
| 2016-03-21 | 42.62 |
| 2016-03-18 | 42.04 |
| 2016-03-17 | 40.00 |
| 2016-03-16 | 37.37 |
| 2016-03-15 | 37.08 |
| 2016-03-14 | 38.25 |
| 2016-03-11 | 36.20 |
| 2016-03-10 | 35.04 |
| 2016-03-09 | 34.16 |
| 2016-03-08 | 35.62 |
| 2016-03-07 | 38.25 |
| 2016-03-04 | 35.04 |
| 2016-03-03 | 33.29 |
| 2016-03-02 | 32.12 |
| 2016-03-01 | 26.87 |
| 2016-02-29 | 25.12 |
| 2016-02-26 | 27.16 |
| 2016-02-25 | 25.12 |
| 2016-02-24 | 27.75 |
| 2016-02-23 | 28.33 |
| 2016-02-22 | 27.75 |
| 2016-02-19 | 26.29 |
| 2016-02-18 | 27.75 |
| 2016-02-17 | 24.25 |
| 2016-02-16 | 25.41 |
| 2016-02-15 | 24.54 |
| 2016-02-12 | 17.54 |
| 2016-02-11 | 19.87 |
| 2016-02-05 | 27.45 |
| 2016-02-04 | 27.16 |
| 2016-02-03 | 26.87 |
| 2016-02-02 | 28.91 |
| 2016-02-01 | 29.20 |
| 2016-01-29 | 31.83 |
| 2016-01-28 | 28.33 |
| 2016-01-27 | 28.91 |
| 2016-01-26 | 26.87 |
| 2016-01-25 | 29.50 |
| 2016-01-22 | 29.20 |
| 2016-01-21 | 24.25 |
| 2016-01-20 | 26.00 |
| 2016-01-19 | 28.91 |
| 2016-01-18 | 26.87 |
| 2016-01-15 | 28.91 |
| 2016-01-14 | 33.58 |
| 2016-01-13 | 34.45 |
| 2016-01-12 | 33.58 |
| 2016-01-11 | 33.87 |
| 2016-01-08 | 36.50 |
| 2016-01-07 | 35.91 |
| 2016-01-06 | 41.16 |
| 2016-01-05 | 42.04 |
| 2016-01-04 | 42.62 |
| 2015-12-31 | 46.41 |
| 2015-12-30 | 45.54 |
| 2015-12-29 | 46.41 |
| 2015-12-28 | 47.00 |
| 2015-12-24 | 48.16 |
| 2015-12-23 | 48.16 |
| 2015-12-22 | 45.25 |
| 2015-12-21 | 46.70 |
| 2015-12-18 | 44.66 |
| 2015-12-17 | 42.62 |
| 2015-12-16 | 40.58 |
| 2015-12-15 | 38.83 |
| 2015-12-14 | 39.12 |
| 2015-12-11 | 38.54 |
| 2015-12-10 | 40.29 |
| 2015-12-09 | 42.04 |
| 2015-12-08 | 44.08 |
| 2015-12-07 | 44.37 |
| 2015-12-04 | 44.66 |
| 2015-12-03 | 47.29 |
| 2015-12-02 | 47.87 |
| 2015-12-01 | 44.08 |
| 2015-11-30 | 42.62 |
| 2015-11-27 | 44.66 |
| 2015-11-26 | 49.33 |
| 2015-11-25 | 49.33 |
| 2015-11-24 | 50.50 |
| 2015-11-23 | 51.95 |
| 2015-11-20 | 53.70 |
| 2015-11-19 | 52.25 |
| 2015-11-18 | 50.20 |
| 2015-11-17 | 48.45 |
| 2015-11-16 | 48.45 |
| 2015-11-13 | 48.45 |
| 2015-11-12 | 51.66 |
| 2015-11-11 | 51.66 |
| 2015-11-10 | 51.66 |
| 2015-11-09 | 53.12 |
| 2015-11-06 | 50.50 |
| 2015-11-05 | 51.08 |
| 2015-11-04 | 48.45 |
| 2015-11-03 | 46.41 |
| 2015-11-02 | 47.00 |
| 2015-10-30 | 46.70 |
| 2015-10-29 | 47.29 |
| 2015-10-28 | 47.00 |
| 2015-10-27 | 49.62 |
| 2015-10-26 | 49.33 |
| 2015-10-23 | 50.50 |
| 2015-10-22 | 49.33 |
| 2015-10-20 | 49.04 |
| 2015-10-19 | 48.45 |
| 2015-10-16 | 47.58 |
| 2015-10-15 | 45.83 |
| 2015-10-14 | 43.50 |
| 2015-10-13 | 45.54 |
| 2015-10-12 | 45.83 |
| 2015-10-09 | 45.54 |
| 2015-10-08 | 43.20 |
| 2015-10-07 | 43.20 |
| 2015-10-06 | 39.12 |
| 2015-10-05 | 38.25 |
| 2015-10-02 | 33.87 |
| 2015-09-30 | 30.95 |
| 2015-09-29 | 29.79 |
| 2015-09-25 | 34.75 |
| 2015-09-24 | 33.58 |
| 2015-09-23 | 34.45 |
| 2015-09-22 | 38.25 |
| 2015-09-21 | 38.54 |
| 2015-09-18 | 39.70 |
| 2015-09-17 | 38.83 |
| 2015-09-16 | 37.95 |
| 2015-09-15 | 35.62 |
| 2015-09-14 | 36.79 |
| 2015-09-11 | 36.50 |
| 2015-09-10 | 37.66 |
| 2015-09-09 | 40.58 |
| 2015-09-08 | 34.16 |
| 2015-09-07 | 29.79 |
| 2015-09-04 | 29.50 |
| 2015-09-02 | 28.62 |
| 2015-09-01 | 32.12 |
| 2015-08-31 | 38.54 |
| 2015-08-28 | 37.66 |
| 2015-08-27 | 39.12 |
| 2015-08-26 | 35.62 |
| 2015-08-25 | 37.95 |
| 2015-08-24 | 38.83 |
| 2015-08-21 | 48.16 |
| 2015-08-20 | 51.37 |
| 2015-08-19 | 54.58 |
| 2015-08-18 | 54.00 |
| 2015-08-17 | 55.45 |
| 2015-08-14 | 57.50 |
| 2015-08-13 | 58.37 |
| 2015-08-12 | 58.66 |
| 2015-08-11 | 61.87 |
| 2015-08-10 | 61.87 |
| 2015-08-07 | 61.58 |
| 2015-08-06 | 59.54 |
| 2015-08-05 | 60.12 |
| 2015-08-04 | 60.12 |
| 2015-08-03 | 61.58 |
| 2015-07-31 | 61.29 |
| 2015-07-30 | 62.16 |
| 2015-07-29 | 63.62 |
| 2015-07-28 | 63.33 |
| 2015-07-27 | 64.79 |
| 2015-07-24 | 70.04 |
| 2015-07-23 | 70.33 |
| 2015-07-22 | 69.45 |
| 2015-07-21 | 72.37 |
| 2015-07-20 | 71.79 |
| 2015-07-17 | 72.37 |
| 2015-07-16 | 71.49 |
| 2015-07-15 | 71.20 |
| 2015-07-14 | 70.91 |
| 2015-07-13 | 70.91 |
| 2015-07-10 | 68.00 |
| 2015-07-09 | 62.45 |
| 2015-07-08 | 60.41 |
| 2015-07-07 | 69.75 |
| 2015-07-06 | 74.12 |
| 2015-07-03 | 79.37 |
| 2015-07-02 | 80.83 |
| 2015-06-30 | 80.24 |
| 2015-06-29 | 76.74 |
| 2015-06-26 | 84.91 |
| 2015-06-25 | 90.16 |
| 2015-06-24 | 89.29 |
| 2015-06-23 | 89.87 |
| 2015-06-22 | 87.54 |
| 2015-06-19 | 84.62 |
| 2015-06-18 | 86.37 |
| 2015-06-17 | 86.95 |
| 2015-06-16 | 84.91 |
| 2015-06-15 | 88.12 |
| 2015-06-12 | 92.79 |
| 2015-06-11 | 90.45 |
| 2015-06-10 | 89.58 |
| 2015-06-09 | 91.62 |
| 2015-06-08 | 95.99 |
| 2015-06-05 | 91.62 |
| 2015-06-04 | 93.08 |
| 2015-06-03 | 91.33 |
| 2015-06-02 | 91.04 |
| 2015-06-01 | 92.79 |
| 2015-05-29 | 91.33 |
| 2015-05-28 | 93.08 |
| 2015-05-27 | 100.08 |
| 2015-05-26 | 100.95 |
| 2015-05-22 | 99.20 |
| 2015-05-21 | 96.58 |
| 2015-05-20 | 97.74 |
| 2015-05-19 | 96.87 |
| 2015-05-18 | 92.79 |
| 2015-05-15 | 94.83 |
| 2015-05-14 | 93.66 |
| 2015-05-13 | 94.54 |
| 2015-05-12 | 97.16 |
| 2015-05-11 | 100.08 |
| 2015-05-08 | 97.74 |
| 2015-05-07 | 93.37 |
| 2015-05-06 | 95.70 |
| 2015-05-05 | 99.20 |
| 2015-05-04 | 107.95 |
| 2015-04-30 | 105.62 |
| 2015-04-29 | 107.37 |
| 2015-04-28 | 110.29 |
| 2015-04-27 | 109.99 |
| 2015-04-24 | 105.62 |
| 2015-04-23 | 105.62 |
| 2015-04-22 | 106.49 |
| 2015-04-21 | 105.91 |
| 2015-04-20 | 101.24 |
| 2015-04-17 | 107.95 |
| 2015-04-16 | 114.37 |
| 2015-04-15 | 108.83 |
| 2015-04-14 | 108.83 |
| 2015-04-13 | 110.29 |
| 2015-04-10 | 101.83 |
| 2015-04-09 | 95.41 |
| 2015-04-08 | 86.08 |
| 2015-04-02 | 74.12 |
| 2015-04-01 | 71.79 |
| 2015-03-31 | 70.33 |
| 2015-03-30 | 70.04 |
| 2015-03-27 | 64.50 |
| 2015-03-26 | 65.66 |
| 2015-03-25 | 66.54 |
| 2015-03-24 | 68.58 |
| 2015-03-23 | 70.62 |
| 2015-03-20 | 74.70 |
| 2015-03-19 | 74.99 |
| 2015-03-18 | 73.54 |
| 2015-03-17 | 71.79 |
| 2015-03-16 | 71.79 |
| 2015-03-13 | 70.62 |
| 2015-03-12 | 68.00 |
| 2015-03-11 | 65.08 |
| 2015-03-10 | 65.95 |
| 2015-03-09 | 68.00 |
| 2015-03-06 | 65.95 |
| 2015-03-05 | 65.95 |
| 2015-03-04 | 67.70 |
| 2015-03-03 | 69.45 |
| 2015-03-02 | 72.08 |
| 2015-02-27 | 71.49 |
| 2015-02-26 | 72.37 |
| 2015-02-25 | 70.33 |
| 2015-02-24 | 69.75 |
| 2015-02-23 | 70.04 |
| 2015-02-18 | 69.45 |
| 2015-02-17 | 68.87 |
| 2015-02-16 | 65.08 |
| 2015-02-13 | 66.25 |
| 2015-02-12 | 67.41 |
| 2015-02-11 | 65.95 |
| 2015-02-10 | 65.37 |
| 2015-02-09 | 64.79 |
| 2015-02-06 | 66.25 |
| 2015-02-05 | 68.58 |
| 2015-02-04 | 67.41 |
| 2015-02-03 | 68.58 |
| 2015-02-02 | 66.54 |
| 2015-01-30 | 67.70 |
| 2015-01-29 | 67.70 |
| 2015-01-28 | 70.04 |
| 2015-01-27 | 70.33 |
| 2015-01-26 | 73.54 |
| 2015-01-23 | 72.37 |
| 2015-01-22 | 68.58 |
| 2015-01-21 | 70.04 |
| 2015-01-20 | 66.54 |
| 2015-01-19 | 64.20 |
| 2015-01-16 | 72.95 |
| 2015-01-15 | 74.41 |
| 2015-01-14 | 72.37 |
| 2015-01-13 | 71.20 |
| 2015-01-12 | 72.37 |
| 2015-01-09 | 72.95 |
| 2015-01-08 | 73.54 |
| 2015-01-07 | 76.45 |
| 2015-01-06 | 78.20 |
| 2015-01-05 | 81.41 |
| 2015-01-02 | 83.45 |
| 2014-12-31 | 81.41 |
| 2014-12-30 | 79.95 |
| 2014-12-29 | 77.33 |
| 2014-12-24 | 73.24 |
| 2014-12-23 | 74.99 |
| 2014-12-22 | 75.87 |
| 2014-12-19 | 71.49 |
| 2014-12-18 | 70.33 |
| 2014-12-17 | 70.33 |
| 2014-12-16 | 63.91 |
| 2014-12-15 | 65.66 |
| 2014-12-12 | 67.70 |
| 2014-12-11 | 68.87 |
| 2014-12-10 | 71.49 |
| 2014-12-09 | 71.20 |
| 2014-12-08 | 77.04 |
| 2014-12-05 | 72.37 |
| 2014-12-04 | 70.04 |
| 2014-12-03 | 63.62 |
| 2014-12-02 | 66.54 |
| 2014-12-01 | 62.16 |
| 2014-11-28 | 68.29 |
| 2014-11-27 | 54.58 |
| 2014-11-26 | 54.00 |
| 2014-11-25 | 50.20 |
| 2014-11-24 | 51.37 |
| 2014-11-21 | 48.45 |
| 2014-11-20 | 48.16 |
| 2014-11-19 | 49.33 |
| 2014-11-18 | 49.91 |
| 2014-11-17 | 51.95 |
| 2014-11-14 | 58.37 |
| 2014-11-13 | 60.12 |
| 2014-11-12 | 55.16 |
| 2014-11-11 | 51.95 |
| 2014-11-10 | 48.45 |
| 2014-11-07 | 46.41 |
| 2014-11-06 | 46.12 |
| 2014-11-05 | 46.12 |
| 2014-11-04 | 47.00 |
| 2014-11-03 | 46.12 |
| 2014-10-31 | 47.29 |
| 2014-10-30 | 45.25 |
| 2014-10-29 | 45.83 |
| 2014-10-28 | 44.95 |
| 2014-10-27 | 42.04 |
| 2014-10-24 | 43.20 |
| 2014-10-23 | 43.79 |
| 2014-10-22 | 42.62 |
| 2014-10-21 | 41.16 |
| 2014-10-20 | 41.75 |
| 2014-10-17 | 40.00 |
| 2014-10-16 | 39.70 |
| 2014-10-15 | 38.83 |
| 2014-10-14 | 38.25 |
| 2014-10-13 | 39.41 |
| 2014-10-10 | 39.70 |
| 2014-10-09 | 41.75 |
| 2014-10-08 | 40.29 |
| 2014-10-07 | 40.58 |
| 2014-10-06 | 39.70 |
| 2014-10-03 | 37.66 |
| 2014-09-30 | 37.37 |
| 2014-09-29 | 39.12 |
| 2014-09-26 | 39.70 |
| 2014-09-25 | 39.70 |
| 2014-09-24 | 40.58 |
| 2014-09-23 | 39.41 |
| 2014-09-22 | 39.41 |
| 2014-09-19 | 41.75 |
| 2014-09-18 | 42.33 |
| 2014-09-17 | 40.87 |
| 2014-09-16 | 39.70 |
| 2014-09-15 | 41.16 |
| 2014-09-12 | 42.62 |
| 2014-09-11 | 42.91 |
| 2014-09-10 | 42.62 |
| 2014-09-08 | 45.83 |
| 2014-09-05 | 44.37 |
| 2014-09-04 | 43.20 |
| 2014-09-03 | 41.75 |
| 2014-09-02 | 39.12 |
| 2014-09-01 | 40.29 |
| 2014-08-29 | 42.62 |
| 2014-08-28 | 44.08 |
| 2014-08-27 | 45.83 |
| 2014-08-26 | 46.41 |
| 2014-08-25 | 46.12 |
| 2014-08-22 | 47.29 |
| 2014-08-21 | 45.25 |
| 2014-08-20 | 47.58 |
| 2014-08-19 | 48.45 |
| 2014-08-18 | 46.70 |
| 2014-08-15 | 47.87 |
| 2014-08-14 | 47.87 |
| 2014-08-13 | 49.04 |
| 2014-08-12 | 48.16 |
| 2014-08-11 | 47.29 |
| 2014-08-08 | 44.08 |
| 2014-08-07 | 46.12 |
| 2014-08-06 | 48.45 |
| 2014-08-05 | 49.62 |
| 2014-08-04 | 49.62 |
| 2014-08-01 | 48.75 |
| 2014-07-31 | 50.79 |
| 2014-07-30 | 50.20 |
| 2014-07-29 | 52.25 |
| 2014-07-28 | 51.08 |
| 2014-07-25 | 48.75 |
| 2014-07-24 | 48.45 |
| 2014-07-23 | 44.66 |
| 2014-07-22 | 42.62 |
| 2014-07-21 | 39.41 |
| 2014-07-18 | 40.58 |
| 2014-07-17 | 40.29 |
| 2014-07-16 | 39.70 |
| 2014-07-15 | 39.70 |
| 2014-07-14 | 39.41 |
| 2014-07-11 | 38.25 |
| 2014-07-10 | 38.83 |
| 2014-07-09 | 39.41 |
| 2014-07-08 | 41.75 |
| 2014-07-07 | 41.16 |
| 2014-07-04 | 42.04 |
| 2014-07-03 | 41.75 |
| 2014-07-02 | 40.00 |
| 2014-06-30 | 37.08 |
| 2014-06-27 | 36.79 |
| 2014-06-26 | 37.37 |
| 2014-06-25 | 34.45 |
| 2014-06-24 | 36.20 |
| 2014-06-23 | 35.33 |
| 2014-06-20 | 36.20 |
| 2014-06-19 | 35.33 |
| 2014-06-18 | 36.79 |
| 2014-06-17 | 36.79 |
| 2014-06-16 | 37.66 |
| 2014-06-13 | 37.08 |
| 2014-06-12 | 37.37 |
| 2014-06-11 | 36.79 |
| 2014-06-10 | 37.37 |
| 2014-06-09 | 35.91 |
| 2014-06-06 | 35.62 |
| 2014-06-05 | 35.33 |
| 2014-06-04 | 34.16 |
| 2014-06-03 | 35.33 |
| 2014-05-30 | 31.54 |
| 2014-05-29 | 31.54 |
| 2014-05-28 | 32.41 |
| 2014-05-27 | 30.95 |
| 2014-05-26 | 31.83 |
| 2014-05-23 | 30.95 |
| 2014-05-22 | 31.34 |
| 2014-05-21 | 28.88 |
| 2014-05-20 | 27.25 |
| 2014-05-19 | 26.98 |
| 2014-05-16 | 27.25 |
| 2014-05-15 | 28.07 |
| 2014-05-14 | 27.79 |
| 2014-05-13 | 24.25 |
| 2014-05-12 | 23.71 |
| 2014-05-09 | 23.16 |
| 2014-05-08 | 23.43 |
| 2014-05-07 | 22.34 |
| 2014-05-05 | 26.16 |
| 2014-05-02 | 27.25 |
| 2014-04-30 | 25.89 |
| 2014-04-29 | 29.43 |
| 2014-04-28 | 28.61 |
| 2014-04-25 | 27.79 |
| 2014-04-24 | 29.97 |
| 2014-04-23 | 26.70 |
| 2014-04-22 | 26.98 |
| 2014-04-17 | 27.25 |
| 2014-04-16 | 26.70 |
| 2014-04-15 | 26.16 |
| 2014-04-14 | 34.88 |
| 2014-04-11 | 34.06 |
| 2014-04-10 | 31.06 |
| 2014-04-09 | 27.25 |
| 2014-04-08 | 26.70 |
| 2014-04-07 | 23.98 |
| 2014-04-04 | 23.98 |
| 2014-04-03 | 20.71 |
| 2014-04-02 | 20.98 |
| 2014-04-01 | 21.25 |
| 2014-03-31 | 21.80 |
| 2014-03-28 | 20.44 |
| 2014-03-27 | 18.80 |
| 2014-03-26 | 16.89 |
| 2014-03-25 | 13.90 |
| 2014-03-24 | 14.71 |
| 2014-03-21 | 12.81 |
| 2014-03-20 | 7.36 |
| 2014-03-19 | 8.99 |
| 2014-03-18 | 9.81 |
| 2014-03-17 | 6.81 |
| 2014-03-14 | 7.36 |
| 2014-03-13 | 15.26 |
| 2014-03-12 | 14.99 |
| 2014-03-11 | 11.72 |
| 2014-03-10 | 11.44 |
| 2014-03-07 | 12.53 |
| 2014-03-06 | 11.72 |
| 2014-03-05 | 10.90 |
| 2014-03-04 | 12.53 |
| 2014-03-03 | 12.53 |
| 2014-02-28 | 13.62 |
| 2014-02-27 | 18.26 |
| 2014-02-26 | 12.81 |
| 2014-02-25 | 11.44 |
| 2014-02-24 | 14.44 |
| 2014-02-21 | 15.80 |
| 2014-02-20 | 16.89 |
| 2014-02-19 | 21.80 |
| 2014-02-18 | 15.53 |
| 2014-02-17 | 14.71 |
| 2014-02-14 | 11.72 |
| 2014-02-13 | 12.26 |
| 2014-02-12 | 9.54 |
| 2014-02-11 | 6.81 |
| 2014-02-10 | 2.45 |
| 2014-02-07 | 1.63 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | -1.36 |
| 2014-02-04 | -0.82 |
| 2014-01-30 | 2.18 |
| 2014-01-29 | 4.09 |
| 2014-01-28 | 2.45 |
| 2014-01-27 | 1.36 |
| 2014-01-24 | 3.81 |
| 2014-01-23 | 4.09 |
| 2014-01-22 | 7.08 |
| 2014-01-21 | 5.72 |
| 2014-01-20 | 4.09 |
| 2014-01-17 | 5.18 |
| 2014-01-16 | 6.81 |
| 2014-01-15 | 7.08 |
| 2014-01-14 | 7.08 |
| 2014-01-13 | 8.17 |
| 2014-01-10 | 7.90 |
| 2014-01-09 | 7.90 |
| 2014-01-08 | 10.08 |
| 2014-01-07 | 8.99 |
| 2014-01-06 | 9.26 |
| 2014-01-03 | 10.90 |
| 2014-01-02 | 13.08 |
| 2013-12-31 | 14.71 |
| 2013-12-30 | 12.81 |
| 2013-12-27 | 14.17 |
| 2013-12-24 | 13.62 |
| 2013-12-23 | 11.72 |
| 2013-12-20 | 12.81 |
| 2013-12-19 | 14.17 |
| 2013-12-18 | 15.80 |
| 2013-12-17 | 14.44 |
| 2013-12-16 | 14.99 |
| 2013-12-13 | 16.08 |
| 2013-12-12 | 15.26 |
| 2013-12-11 | 16.62 |
| 2013-12-10 | 19.62 |
| 2013-12-09 | 20.98 |
| 2013-12-06 | 19.89 |
| 2013-12-05 | 20.98 |
| 2013-12-04 | 20.71 |
| 2013-12-03 | 22.34 |
| 2013-12-02 | 23.71 |
| 2013-11-29 | 23.43 |
| 2013-11-28 | 22.07 |
| 2013-11-27 | 22.62 |
| 2013-11-26 | 21.80 |
| 2013-11-25 | 21.80 |
| 2013-11-22 | 22.34 |
| 2013-11-21 | 22.34 |
| 2013-11-20 | 23.98 |
| 2013-11-19 | 22.89 |
| 2013-11-18 | 22.62 |
| 2013-11-15 | 16.08 |
| 2013-11-14 | 12.53 |
| 2013-11-13 | 11.72 |
| 2013-11-12 | 15.26 |
| 2013-11-11 | 14.44 |
| 2013-11-08 | 12.81 |
| 2013-11-07 | 15.80 |
| 2013-11-06 | 17.44 |
| 2013-11-05 | 18.53 |
| 2013-11-04 | 19.35 |
| 2013-11-01 | 19.07 |
| 2013-10-31 | 18.53 |
| 2013-10-30 | 17.71 |
| 2013-10-29 | 12.26 |
| 2013-10-28 | 10.08 |
| 2013-10-25 | 9.81 |
| 2013-10-24 | 11.17 |
| 2013-10-23 | 12.53 |
| 2013-10-22 | 15.80 |
| 2013-10-21 | 15.26 |
| 2013-10-18 | 16.08 |
| 2013-10-17 | 16.08 |
| 2013-10-16 | 13.08 |
| 2013-10-15 | 14.99 |
| 2013-10-11 | 14.44 |
| 2013-10-10 | 11.99 |
| 2013-10-09 | 13.08 |
| 2013-10-08 | 13.35 |
| 2013-10-07 | 9.81 |
| 2013-10-04 | 10.90 |
| 2013-10-03 | 11.44 |
| 2013-10-02 | 9.81 |
| 2013-09-30 | 9.54 |
| 2013-09-27 | 10.63 |
| 2013-09-26 | 11.72 |
| 2013-09-25 | 13.35 |
| 2013-09-24 | 14.71 |
| 2013-09-23 | 17.44 |
| 2013-09-19 | 18.26 |
| 2013-09-18 | 15.53 |
| 2013-09-17 | 15.53 |
| 2013-09-16 | 16.35 |
| 2013-09-13 | 14.71 |
| 2013-09-12 | 17.44 |
| 2013-09-11 | 16.08 |
| 2013-09-10 | 15.53 |
| 2013-09-09 | 13.35 |
| 2013-09-06 | 8.99 |
| 2013-09-05 | 9.26 |
| 2013-09-04 | 7.36 |
| 2013-09-03 | 7.63 |
| 2013-09-02 | 3.27 |
| 2013-08-30 | 0.82 |
| 2013-08-29 | 1.09 |
| 2013-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy