Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-06-25 | -86.75 |
| 2025-06-24 | -86.68 |
| 2025-06-23 | -86.55 |
| 2025-06-20 | -86.21 |
| 2025-06-19 | -86.55 |
| 2025-06-18 | -86.75 |
| 2025-06-17 | -86.48 |
| 2025-06-16 | -86.48 |
| 2025-06-13 | -86.48 |
| 2025-06-12 | -86.55 |
| 2025-06-11 | -86.34 |
| 2025-06-10 | -86.61 |
| 2025-06-09 | -84.86 |
| 2025-06-06 | -84.79 |
| 2025-06-05 | -84.72 |
| 2025-06-04 | -84.65 |
| 2025-06-03 | -84.65 |
| 2025-06-02 | -84.72 |
| 2025-05-30 | -84.72 |
| 2025-05-29 | -84.72 |
| 2025-05-28 | -84.58 |
| 2025-05-27 | -84.65 |
| 2025-05-26 | -84.58 |
| 2025-05-23 | -84.58 |
| 2025-05-22 | -84.58 |
| 2025-05-21 | -84.58 |
| 2025-05-20 | -84.58 |
| 2025-05-19 | -84.45 |
| 2025-05-16 | -84.38 |
| 2025-05-15 | -84.38 |
| 2025-05-14 | -83.91 |
| 2025-05-13 | -83.91 |
| 2025-05-12 | -83.44 |
| 2025-05-09 | -82.42 |
| 2025-05-08 | -82.08 |
| 2025-05-07 | -85.19 |
| 2025-05-06 | -85.19 |
| 2025-05-02 | -85.13 |
| 2025-04-30 | -85.13 |
| 2025-04-29 | -84.65 |
| 2025-04-28 | -84.58 |
| 2025-04-25 | -84.58 |
| 2025-04-24 | -84.45 |
| 2025-04-23 | -84.18 |
| 2025-04-22 | -84.18 |
| 2025-04-17 | -83.84 |
| 2025-04-16 | -83.84 |
| 2025-04-15 | -83.84 |
| 2025-04-14 | -84.18 |
| 2025-04-11 | -83.77 |
| 2025-04-10 | -84.31 |
| 2025-04-09 | -83.77 |
| 2025-04-08 | -83.77 |
| 2025-04-07 | -82.76 |
| 2025-04-03 | -81.74 |
| 2025-04-02 | -82.76 |
| 2025-04-01 | -80.73 |
| 2025-03-31 | -83.44 |
| 2025-03-28 | -83.16 |
| 2025-03-27 | -82.42 |
| 2025-03-26 | -80.73 |
| 2025-03-25 | -80.73 |
| 2025-03-24 | -80.05 |
| 2025-03-21 | -78.70 |
| 2025-03-20 | -78.36 |
| 2025-03-19 | -78.36 |
| 2025-03-18 | -78.36 |
| 2025-03-17 | -78.36 |
| 2025-03-14 | -78.03 |
| 2025-03-13 | -78.03 |
| 2025-03-12 | -74.31 |
| 2025-03-11 | -79.72 |
| 2025-03-10 | -78.36 |
| 2025-03-07 | -78.36 |
| 2025-03-06 | -78.36 |
| 2025-03-05 | -78.70 |
| 2025-03-04 | -78.70 |
| 2025-03-03 | -77.01 |
| 2025-02-28 | -77.35 |
| 2025-02-27 | -77.35 |
| 2025-02-26 | -77.35 |
| 2025-02-25 | -77.35 |
| 2025-02-24 | -77.35 |
| 2025-02-21 | -78.36 |
| 2025-02-20 | -76.00 |
| 2025-02-19 | -76.00 |
| 2025-02-18 | -76.00 |
| 2025-02-17 | -77.69 |
| 2025-02-14 | -78.03 |
| 2025-02-13 | -78.36 |
| 2025-02-12 | -78.36 |
| 2025-02-11 | -79.04 |
| 2025-02-10 | -79.04 |
| 2025-02-07 | -78.70 |
| 2025-02-06 | -79.72 |
| 2025-02-05 | -78.70 |
| 2025-02-04 | -80.05 |
| 2025-02-03 | -81.74 |
| 2025-01-28 | -81.07 |
| 2025-01-27 | -80.39 |
| 2025-01-24 | -80.39 |
| 2025-01-23 | -81.07 |
| 2025-01-22 | -80.39 |
| 2025-01-21 | -80.39 |
| 2025-01-20 | -80.39 |
| 2025-01-17 | -80.39 |
| 2025-01-16 | -80.39 |
| 2025-01-15 | -80.39 |
| 2025-01-14 | -80.05 |
| 2025-01-13 | -80.05 |
| 2025-01-10 | -80.05 |
| 2025-01-09 | -80.39 |
| 2025-01-08 | -80.39 |
| 2025-01-07 | -80.39 |
| 2025-01-06 | -80.05 |
| 2025-01-03 | -79.72 |
| 2025-01-02 | -79.72 |
| 2024-12-31 | -79.04 |
| 2024-12-30 | -79.04 |
| 2024-12-27 | -79.04 |
| 2024-12-24 | -79.04 |
| 2024-12-23 | -79.04 |
| 2024-12-20 | -79.04 |
| 2024-12-19 | -78.36 |
| 2024-12-18 | -78.36 |
| 2024-12-17 | -78.36 |
| 2024-12-16 | -78.70 |
| 2024-12-13 | -78.36 |
| 2024-12-12 | -78.03 |
| 2024-12-11 | -78.70 |
| 2024-12-10 | -78.70 |
| 2024-12-09 | -79.04 |
| 2024-12-06 | -79.04 |
| 2024-12-05 | -79.04 |
| 2024-12-04 | -79.04 |
| 2024-12-03 | -78.70 |
| 2024-12-02 | -79.04 |
| 2024-11-29 | -79.04 |
| 2024-11-28 | -78.70 |
| 2024-11-27 | -78.03 |
| 2024-11-26 | -78.03 |
| 2024-11-25 | -78.03 |
| 2024-11-22 | -78.36 |
| 2024-11-21 | -78.36 |
| 2024-11-20 | -78.03 |
| 2024-11-19 | -78.03 |
| 2024-11-18 | -78.03 |
| 2024-11-15 | -77.69 |
| 2024-11-14 | -76.34 |
| 2024-11-13 | -76.34 |
| 2024-11-12 | -76.34 |
| 2024-11-11 | -78.70 |
| 2024-11-08 | -78.36 |
| 2024-11-07 | -77.69 |
| 2024-11-06 | -78.03 |
| 2024-11-05 | -77.69 |
| 2024-11-04 | -77.35 |
| 2024-11-01 | -77.69 |
| 2024-10-31 | -77.69 |
| 2024-10-30 | -77.69 |
| 2024-10-29 | -77.69 |
| 2024-10-28 | -77.69 |
| 2024-10-25 | -77.69 |
| 2024-10-24 | -77.69 |
| 2024-10-23 | -77.69 |
| 2024-10-22 | -77.01 |
| 2024-10-21 | -77.01 |
| 2024-10-18 | -76.67 |
| 2024-10-17 | -76.67 |
| 2024-10-16 | -76.34 |
| 2024-10-15 | -77.01 |
| 2024-10-14 | -76.34 |
| 2024-10-10 | -76.34 |
| 2024-10-09 | -75.66 |
| 2024-10-08 | -74.98 |
| 2024-10-07 | -74.98 |
| 2024-10-04 | -75.66 |
| 2024-10-03 | -74.98 |
| 2024-10-02 | -74.98 |
| 2024-09-30 | -74.98 |
| 2024-09-27 | -76.67 |
| 2024-09-26 | -77.35 |
| 2024-09-25 | -77.01 |
| 2024-09-24 | -77.01 |
| 2024-09-23 | -76.67 |
| 2024-09-20 | -76.34 |
| 2024-09-19 | -74.98 |
| 2024-09-17 | -75.66 |
| 2024-09-16 | -75.66 |
| 2024-09-13 | -75.66 |
| 2024-09-12 | -76.00 |
| 2024-09-11 | -76.00 |
| 2024-09-10 | -74.31 |
| 2024-09-09 | -75.66 |
| 2024-09-05 | -74.98 |
| 2024-09-04 | -74.31 |
| 2024-09-03 | -74.31 |
| 2024-09-02 | -73.63 |
| 2024-08-30 | -76.34 |
| 2024-08-29 | -77.35 |
| 2024-08-28 | -77.69 |
| 2024-08-27 | -77.69 |
| 2024-08-26 | -77.69 |
| 2024-08-23 | -77.01 |
| 2024-08-22 | -77.01 |
| 2024-08-21 | -77.01 |
| 2024-08-20 | -77.01 |
| 2024-08-19 | -76.00 |
| 2024-08-16 | -76.00 |
| 2024-08-15 | -76.00 |
| 2024-08-14 | -75.66 |
| 2024-08-13 | -75.66 |
| 2024-08-12 | -74.98 |
| 2024-08-09 | -74.31 |
| 2024-08-08 | -74.31 |
| 2024-08-07 | -74.65 |
| 2024-08-06 | -74.65 |
| 2024-08-05 | -73.63 |
| 2024-08-02 | -73.63 |
| 2024-08-01 | -73.29 |
| 2024-07-31 | -72.62 |
| 2024-07-30 | -72.62 |
| 2024-07-29 | -74.31 |
| 2024-07-26 | -74.31 |
| 2024-07-25 | -76.34 |
| 2024-07-24 | -76.34 |
| 2024-07-23 | -74.31 |
| 2024-07-22 | -73.29 |
| 2024-07-19 | -73.29 |
| 2024-07-18 | -72.28 |
| 2024-07-17 | -70.59 |
| 2024-07-16 | -70.59 |
| 2024-07-15 | -70.59 |
| 2024-07-12 | -71.94 |
| 2024-07-11 | -70.25 |
| 2024-07-10 | -70.25 |
| 2024-07-09 | -70.25 |
| 2024-07-08 | -70.93 |
| 2024-07-05 | -72.28 |
| 2024-07-04 | -71.60 |
| 2024-07-03 | -70.25 |
| 2024-07-02 | -69.57 |
| 2024-06-28 | -70.25 |
| 2024-06-27 | -69.24 |
| 2024-06-26 | -69.57 |
| 2024-06-25 | -69.57 |
| 2024-06-24 | -70.93 |
| 2024-06-21 | -69.57 |
| 2024-06-20 | -70.25 |
| 2024-06-19 | -70.59 |
| 2024-06-18 | -69.57 |
| 2024-06-17 | -69.91 |
| 2024-06-14 | -69.91 |
| 2024-06-13 | -69.91 |
| 2024-06-12 | -72.96 |
| 2024-06-11 | -73.29 |
| 2024-06-07 | -71.94 |
| 2024-06-06 | -72.62 |
| 2024-06-05 | -71.60 |
| 2024-06-04 | -72.96 |
| 2024-06-03 | -72.96 |
| 2024-05-31 | -72.96 |
| 2024-05-30 | -72.62 |
| 2024-05-29 | -71.94 |
| 2024-05-28 | -71.60 |
| 2024-05-27 | -70.93 |
| 2024-05-24 | -70.93 |
| 2024-05-23 | -70.93 |
| 2024-05-22 | -70.93 |
| 2024-05-21 | -71.94 |
| 2024-05-20 | -72.28 |
| 2024-05-17 | -71.94 |
| 2024-05-16 | -71.94 |
| 2024-05-14 | -70.59 |
| 2024-05-13 | -73.97 |
| 2024-05-10 | -73.63 |
| 2024-05-09 | -73.97 |
| 2024-05-08 | -71.94 |
| 2024-05-07 | -72.96 |
| 2024-05-06 | -72.28 |
| 2024-05-03 | -71.60 |
| 2024-05-02 | -68.56 |
| 2024-04-30 | -72.28 |
| 2024-04-29 | -72.62 |
| 2024-04-26 | -73.97 |
| 2024-04-25 | -75.66 |
| 2024-04-24 | -72.96 |
| 2024-04-23 | -72.96 |
| 2024-04-22 | -71.60 |
| 2024-04-19 | -76.67 |
| 2024-04-18 | -78.70 |
| 2024-04-17 | -81.07 |
| 2024-04-16 | -81.07 |
| 2024-04-15 | -81.07 |
| 2024-04-12 | -80.05 |
| 2024-04-11 | -82.42 |
| 2024-04-10 | -82.76 |
| 2024-04-09 | -82.76 |
| 2024-04-08 | -82.42 |
| 2024-04-05 | -82.76 |
| 2024-04-03 | -82.08 |
| 2024-04-02 | -80.39 |
| 2024-03-28 | -81.07 |
| 2024-03-27 | -82.42 |
| 2024-03-26 | -82.42 |
| 2024-03-25 | -83.91 |
| 2024-03-22 | -84.45 |
| 2024-03-21 | -84.45 |
| 2024-03-20 | -83.84 |
| 2024-03-19 | -83.77 |
| 2024-03-18 | -83.84 |
| 2024-03-15 | -83.84 |
| 2024-03-14 | -84.92 |
| 2024-03-13 | -84.58 |
| 2024-03-12 | -83.84 |
| 2024-03-11 | -83.77 |
| 2024-03-08 | -83.77 |
| 2024-03-07 | -83.84 |
| 2024-03-06 | -83.77 |
| 2024-03-05 | -83.77 |
| 2024-03-04 | -83.71 |
| 2024-03-01 | -83.71 |
| 2024-02-29 | -83.71 |
| 2024-02-28 | -83.71 |
| 2024-02-27 | -83.71 |
| 2024-02-26 | -83.71 |
| 2024-02-23 | -84.31 |
| 2024-02-22 | -84.31 |
| 2024-02-21 | -84.11 |
| 2024-02-20 | -84.72 |
| 2024-02-19 | -84.65 |
| 2024-02-16 | -83.77 |
| 2024-02-15 | -83.71 |
| 2024-02-14 | -82.76 |
| 2024-02-09 | -82.76 |
| 2024-02-08 | -82.76 |
| 2024-02-07 | -80.73 |
| 2024-02-06 | -82.08 |
| 2024-02-05 | -83.10 |
| 2024-02-02 | -83.10 |
| 2024-02-01 | -83.50 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -83.84 |
| 2024-01-29 | -83.77 |
| 2024-01-26 | -84.18 |
| 2024-01-25 | -84.11 |
| 2024-01-24 | -84.25 |
| 2024-01-23 | -84.25 |
| 2024-01-22 | -84.18 |
| 2024-01-19 | -84.18 |
| 2024-01-18 | -84.11 |
| 2024-01-17 | -83.98 |
| 2024-01-16 | -83.98 |
| 2024-01-15 | -83.77 |
| 2024-01-12 | -83.10 |
| 2024-01-11 | -83.16 |
| 2024-01-10 | -83.16 |
| 2024-01-09 | -83.10 |
| 2024-01-08 | -83.10 |
| 2024-01-05 | -83.44 |
| 2024-01-04 | -83.44 |
| 2024-01-03 | -83.10 |
| 2024-01-02 | -83.16 |
| 2023-12-29 | -83.23 |
| 2023-12-28 | -83.10 |
| 2023-12-27 | -83.64 |
| 2023-12-22 | -83.44 |
| 2023-12-21 | -83.37 |
| 2023-12-20 | -83.37 |
| 2023-12-19 | -83.44 |
| 2023-12-18 | -83.44 |
| 2023-12-15 | -83.10 |
| 2023-12-14 | -83.10 |
| 2023-12-13 | -83.10 |
| 2023-12-12 | -82.42 |
| 2023-12-11 | -82.08 |
| 2023-12-08 | -82.08 |
| 2023-12-07 | -81.74 |
| 2023-12-06 | -82.08 |
| 2023-12-05 | -81.41 |
| 2023-12-04 | -81.41 |
| 2023-12-01 | -80.73 |
| 2023-11-30 | -80.39 |
| 2023-11-29 | -80.39 |
| 2023-11-28 | -80.39 |
| 2023-11-27 | -80.39 |
| 2023-11-24 | -80.39 |
| 2023-11-23 | -80.39 |
| 2023-11-22 | -80.39 |
| 2023-11-21 | -80.73 |
| 2023-11-20 | -80.73 |
| 2023-11-17 | -80.39 |
| 2023-11-16 | -80.39 |
| 2023-11-15 | -80.05 |
| 2023-11-14 | -80.39 |
| 2023-11-13 | -80.39 |
| 2023-11-10 | -80.39 |
| 2023-11-09 | -80.39 |
| 2023-11-08 | -80.39 |
| 2023-11-07 | -80.05 |
| 2023-11-06 | -79.38 |
| 2023-11-03 | -80.39 |
| 2023-11-02 | -80.39 |
| 2023-11-01 | -80.39 |
| 2023-10-31 | -79.38 |
| 2023-10-30 | -79.38 |
| 2023-10-27 | -78.36 |
| 2023-10-26 | -78.36 |
| 2023-10-25 | -78.70 |
| 2023-10-24 | -79.72 |
| 2023-10-20 | -81.07 |
| 2023-10-19 | -80.39 |
| 2023-10-18 | -80.39 |
| 2023-10-17 | -80.39 |
| 2023-10-16 | -80.05 |
| 2023-10-13 | -80.05 |
| 2023-10-12 | -80.05 |
| 2023-10-11 | -80.39 |
| 2023-10-10 | -80.05 |
| 2023-10-09 | -79.72 |
| 2023-10-06 | -79.04 |
| 2023-10-05 | -78.03 |
| 2023-10-04 | -78.03 |
| 2023-10-03 | -78.03 |
| 2023-09-29 | -78.70 |
| 2023-09-28 | -79.38 |
| 2023-09-27 | -79.04 |
| 2023-09-26 | -79.04 |
| 2023-09-25 | -78.70 |
| 2023-09-22 | -78.70 |
| 2023-09-21 | -78.70 |
| 2023-09-20 | -79.04 |
| 2023-09-19 | -78.70 |
| 2023-09-18 | -78.36 |
| 2023-09-15 | -78.03 |
| 2023-09-14 | -77.69 |
| 2023-09-13 | -78.03 |
| 2023-09-12 | -77.35 |
| 2023-09-11 | -78.03 |
| 2023-09-07 | -77.35 |
| 2023-09-06 | -76.67 |
| 2023-09-05 | -76.00 |
| 2023-09-04 | -80.05 |
| 2023-08-31 | -82.08 |
| 2023-08-30 | -81.74 |
| 2023-08-29 | -81.74 |
| 2023-08-28 | -81.41 |
| 2023-08-25 | -81.74 |
| 2023-08-24 | -81.41 |
| 2023-08-23 | -81.07 |
| 2023-08-22 | -80.73 |
| 2023-08-21 | -80.73 |
| 2023-08-18 | -81.07 |
| 2023-08-17 | -81.07 |
| 2023-08-16 | -80.73 |
| 2023-08-15 | -80.05 |
| 2023-08-14 | -79.04 |
| 2023-08-11 | -78.70 |
| 2023-08-10 | -78.70 |
| 2023-08-09 | -78.70 |
| 2023-08-08 | -78.36 |
| 2023-08-07 | -78.03 |
| 2023-08-04 | -77.69 |
| 2023-08-03 | -77.69 |
| 2023-08-02 | -77.69 |
| 2023-08-01 | -77.35 |
| 2023-07-31 | -77.69 |
| 2023-07-28 | -77.69 |
| 2023-07-27 | -77.35 |
| 2023-07-26 | -77.35 |
| 2023-07-25 | -77.01 |
| 2023-07-24 | -77.69 |
| 2023-07-21 | -77.69 |
| 2023-07-20 | -77.69 |
| 2023-07-19 | -76.67 |
| 2023-07-18 | -76.67 |
| 2023-07-14 | -76.00 |
| 2023-07-13 | -76.67 |
| 2023-07-12 | -77.01 |
| 2023-07-11 | -78.03 |
| 2023-07-10 | -77.35 |
| 2023-07-07 | -75.66 |
| 2023-07-06 | -74.31 |
| 2023-07-05 | -74.31 |
| 2023-07-04 | -75.66 |
| 2023-07-03 | -74.98 |
| 2023-06-30 | -74.98 |
| 2023-06-29 | -74.98 |
| 2023-06-28 | -74.65 |
| 2023-06-27 | -74.31 |
| 2023-06-26 | -74.98 |
| 2023-06-23 | -74.65 |
| 2023-06-21 | -75.32 |
| 2023-06-20 | -74.31 |
| 2023-06-19 | -73.97 |
| 2023-06-16 | -73.63 |
| 2023-06-15 | -73.63 |
| 2023-06-14 | -73.29 |
| 2023-06-13 | -73.29 |
| 2023-06-12 | -73.29 |
| 2023-06-09 | -73.29 |
| 2023-06-08 | -72.96 |
| 2023-06-07 | -72.96 |
| 2023-06-06 | -72.96 |
| 2023-06-05 | -72.96 |
| 2023-06-02 | -72.96 |
| 2023-06-01 | -73.29 |
| 2023-05-31 | -73.29 |
| 2023-05-30 | -72.62 |
| 2023-05-29 | -72.62 |
| 2023-05-25 | -72.62 |
| 2023-05-24 | -72.96 |
| 2023-05-23 | -72.62 |
| 2023-05-22 | -71.94 |
| 2023-05-19 | -72.28 |
| 2023-05-18 | -72.62 |
| 2023-05-17 | -72.62 |
| 2023-05-16 | -71.94 |
| 2023-05-15 | -72.28 |
| 2023-05-12 | -71.94 |
| 2023-05-11 | -72.96 |
| 2023-05-10 | -72.62 |
| 2023-05-09 | -73.63 |
| 2023-05-08 | -73.97 |
| 2023-05-05 | -73.97 |
| 2023-05-04 | -73.63 |
| 2023-05-03 | -73.63 |
| 2023-05-02 | -73.29 |
| 2023-04-28 | -73.29 |
| 2023-04-27 | -73.29 |
| 2023-04-26 | -73.29 |
| 2023-04-25 | -73.29 |
| 2023-04-24 | -72.96 |
| 2023-04-21 | -72.96 |
| 2023-04-20 | -72.96 |
| 2023-04-19 | -72.96 |
| 2023-04-18 | -72.96 |
| 2023-04-17 | -73.29 |
| 2023-04-14 | -72.62 |
| 2023-04-13 | -72.62 |
| 2023-04-12 | -72.96 |
| 2023-04-11 | -72.62 |
| 2023-04-06 | -72.96 |
| 2023-04-04 | -72.62 |
| 2023-04-03 | -72.28 |
| 2023-03-31 | -71.27 |
| 2023-03-30 | -71.94 |
| 2023-03-29 | -72.62 |
| 2023-03-28 | -72.62 |
| 2023-03-27 | -72.62 |
| 2023-03-24 | -72.62 |
| 2023-03-23 | -72.62 |
| 2023-03-22 | -72.62 |
| 2023-03-21 | -72.62 |
| 2023-03-20 | -72.62 |
| 2023-03-17 | -72.62 |
| 2023-03-16 | -72.62 |
| 2023-03-15 | -72.62 |
| 2023-03-14 | -73.63 |
| 2023-03-13 | -72.62 |
| 2023-03-10 | -72.62 |
| 2023-03-09 | -72.62 |
| 2023-03-08 | -72.62 |
| 2023-03-07 | -72.62 |
| 2023-03-06 | -72.62 |
| 2023-03-03 | -72.62 |
| 2023-03-02 | -72.96 |
| 2023-03-01 | -72.96 |
| 2023-02-28 | -72.62 |
| 2023-02-27 | -72.28 |
| 2023-02-24 | -72.62 |
| 2023-02-23 | -72.28 |
| 2023-02-22 | -72.28 |
| 2023-02-21 | -71.94 |
| 2023-02-20 | -71.60 |
| 2023-02-17 | -72.28 |
| 2023-02-16 | -72.62 |
| 2023-02-15 | -72.62 |
| 2023-02-14 | -72.62 |
| 2023-02-13 | -72.62 |
| 2023-02-10 | -72.96 |
| 2023-02-09 | -72.96 |
| 2023-02-08 | -72.62 |
| 2023-02-07 | -72.62 |
| 2023-02-06 | -72.96 |
| 2023-02-03 | -72.96 |
| 2023-02-02 | -72.62 |
| 2023-02-01 | -72.96 |
| 2023-01-31 | -72.96 |
| 2023-01-30 | -72.62 |
| 2023-01-27 | -72.62 |
| 2023-01-26 | -72.62 |
| 2023-01-20 | -72.62 |
| 2023-01-19 | -72.96 |
| 2023-01-18 | -72.96 |
| 2023-01-17 | -72.62 |
| 2023-01-16 | -72.62 |
| 2023-01-13 | -71.94 |
| 2023-01-12 | -72.28 |
| 2023-01-11 | -71.94 |
| 2023-01-10 | -71.94 |
| 2023-01-09 | -71.60 |
| 2023-01-06 | -71.94 |
| 2023-01-05 | -71.94 |
| 2023-01-04 | -71.94 |
| 2023-01-03 | -72.62 |
| 2022-12-30 | -72.96 |
| 2022-12-29 | -72.96 |
| 2022-12-28 | -72.96 |
| 2022-12-23 | -72.96 |
| 2022-12-22 | -72.96 |
| 2022-12-21 | -72.96 |
| 2022-12-20 | -72.62 |
| 2022-12-19 | -72.28 |
| 2022-12-16 | -72.28 |
| 2022-12-15 | -72.62 |
| 2022-12-14 | -72.62 |
| 2022-12-13 | -72.62 |
| 2022-12-12 | -72.62 |
| 2022-12-09 | -72.96 |
| 2022-12-08 | -72.62 |
| 2022-12-07 | -72.62 |
| 2022-12-06 | -72.28 |
| 2022-12-05 | -72.62 |
| 2022-12-02 | -72.62 |
| 2022-12-01 | -72.62 |
| 2022-11-30 | -72.62 |
| 2022-11-29 | -72.28 |
| 2022-11-28 | -71.94 |
| 2022-11-25 | -71.94 |
| 2022-11-24 | -72.28 |
| 2022-11-23 | -72.28 |
| 2022-11-22 | -71.94 |
| 2022-11-21 | -71.60 |
| 2022-11-18 | -71.27 |
| 2022-11-17 | -70.93 |
| 2022-11-16 | -69.91 |
| 2022-11-15 | -69.57 |
| 2022-11-14 | -69.57 |
| 2022-11-11 | -69.57 |
| 2022-11-10 | -69.57 |
| 2022-11-09 | -69.57 |
| 2022-11-08 | -69.57 |
| 2022-11-07 | -69.24 |
| 2022-11-04 | -69.57 |
| 2022-11-03 | -70.25 |
| 2022-11-02 | -70.59 |
| 2022-11-01 | -71.60 |
| 2022-10-31 | -71.94 |
| 2022-10-28 | -71.94 |
| 2022-10-27 | -71.94 |
| 2022-10-26 | -72.28 |
| 2022-10-25 | -72.62 |
| 2022-10-24 | -72.28 |
| 2022-10-21 | -72.28 |
| 2022-10-20 | -72.28 |
| 2022-10-19 | -72.28 |
| 2022-10-18 | -71.94 |
| 2022-10-17 | -71.94 |
| 2022-10-14 | -72.28 |
| 2022-10-13 | -72.28 |
| 2022-10-12 | -71.60 |
| 2022-10-11 | -71.27 |
| 2022-10-10 | -70.93 |
| 2022-10-07 | -71.27 |
| 2022-10-06 | -71.27 |
| 2022-10-05 | -71.60 |
| 2022-10-03 | -72.28 |
| 2022-09-30 | -72.28 |
| 2022-09-29 | -72.28 |
| 2022-09-28 | -72.28 |
| 2022-09-27 | -72.28 |
| 2022-09-26 | -71.94 |
| 2022-09-23 | -71.94 |
| 2022-09-22 | -71.60 |
| 2022-09-21 | -71.60 |
| 2022-09-20 | -71.60 |
| 2022-09-19 | -71.60 |
| 2022-09-16 | -71.27 |
| 2022-09-15 | -70.93 |
| 2022-09-14 | -70.93 |
| 2022-09-13 | -70.93 |
| 2022-09-09 | -70.93 |
| 2022-09-08 | -70.93 |
| 2022-09-07 | -71.27 |
| 2022-09-06 | -70.59 |
| 2022-09-05 | -70.59 |
| 2022-09-02 | -70.25 |
| 2022-09-01 | -69.57 |
| 2022-08-31 | -69.57 |
| 2022-08-30 | -69.57 |
| 2022-08-29 | -69.57 |
| 2022-08-26 | -69.24 |
| 2022-08-25 | -69.24 |
| 2022-08-24 | -69.24 |
| 2022-08-23 | -69.24 |
| 2022-08-22 | -69.57 |
| 2022-08-19 | -69.91 |
| 2022-08-18 | -69.91 |
| 2022-08-17 | -69.91 |
| 2022-08-16 | -69.91 |
| 2022-08-15 | -70.59 |
| 2022-08-12 | -70.25 |
| 2022-08-11 | -69.91 |
| 2022-08-10 | -69.91 |
| 2022-08-09 | -69.57 |
| 2022-08-08 | -68.90 |
| 2022-08-05 | -68.22 |
| 2022-08-04 | -67.21 |
| 2022-08-03 | -66.53 |
| 2022-08-02 | -66.53 |
| 2022-08-01 | -66.53 |
| 2022-07-29 | -66.53 |
| 2022-07-28 | -66.19 |
| 2022-07-27 | -66.53 |
| 2022-07-26 | -66.87 |
| 2022-07-25 | -66.87 |
| 2022-07-22 | -66.53 |
| 2022-07-21 | -66.53 |
| 2022-07-20 | -67.55 |
| 2022-07-19 | -67.55 |
| 2022-07-18 | -66.87 |
| 2022-07-15 | -66.19 |
| 2022-07-14 | -66.19 |
| 2022-07-13 | -66.53 |
| 2022-07-12 | -66.19 |
| 2022-07-11 | -66.53 |
| 2022-07-08 | -66.53 |
| 2022-07-07 | -66.87 |
| 2022-07-06 | -66.53 |
| 2022-07-05 | -66.19 |
| 2022-07-04 | -66.19 |
| 2022-06-30 | -65.52 |
| 2022-06-29 | -66.19 |
| 2022-06-28 | -66.19 |
| 2022-06-27 | -66.53 |
| 2022-06-24 | -66.53 |
| 2022-06-23 | -66.19 |
| 2022-06-22 | -66.53 |
| 2022-06-21 | -66.19 |
| 2022-06-20 | -66.19 |
| 2022-06-17 | -66.53 |
| 2022-06-16 | -66.87 |
| 2022-06-15 | -67.21 |
| 2022-06-14 | -67.21 |
| 2022-06-13 | -66.87 |
| 2022-06-10 | -66.87 |
| 2022-06-09 | -68.22 |
| 2022-06-08 | -69.24 |
| 2022-06-07 | -68.90 |
| 2022-06-06 | -68.56 |
| 2022-06-02 | -67.55 |
| 2022-06-01 | -67.21 |
| 2022-05-31 | -66.87 |
| 2022-05-30 | -68.22 |
| 2022-05-27 | -67.21 |
| 2022-05-26 | -67.88 |
| 2022-05-25 | -67.21 |
| 2022-05-24 | -67.21 |
| 2022-05-23 | -66.19 |
| 2022-05-20 | -67.55 |
| 2022-05-19 | -67.55 |
| 2022-05-18 | -69.57 |
| 2022-05-17 | -69.57 |
| 2022-05-16 | -69.57 |
| 2022-05-13 | -68.90 |
| 2022-05-12 | -69.57 |
| 2022-05-11 | -69.57 |
| 2022-05-10 | -69.24 |
| 2022-05-06 | -68.90 |
| 2022-05-05 | -69.24 |
| 2022-05-04 | -68.90 |
| 2022-05-03 | -68.56 |
| 2022-04-29 | -68.90 |
| 2022-04-28 | -68.90 |
| 2022-04-27 | -68.56 |
| 2022-04-26 | -68.90 |
| 2022-04-25 | -68.90 |
| 2022-04-22 | -68.56 |
| 2022-04-21 | -68.56 |
| 2022-04-20 | -68.56 |
| 2022-04-19 | -68.56 |
| 2022-04-14 | -67.88 |
| 2022-04-13 | -67.88 |
| 2022-04-12 | -67.55 |
| 2022-04-11 | -66.87 |
| 2022-04-08 | -66.87 |
| 2022-04-07 | -66.53 |
| 2022-04-06 | -66.87 |
| 2022-04-04 | -66.87 |
| 2022-04-01 | -67.55 |
| 2022-03-31 | -67.21 |
| 2022-03-30 | -67.21 |
| 2022-03-29 | -66.87 |
| 2022-03-28 | -66.19 |
| 2022-03-25 | -66.87 |
| 2022-03-24 | -66.87 |
| 2022-03-23 | -66.53 |
| 2022-03-22 | -67.21 |
| 2022-03-21 | -67.21 |
| 2022-03-18 | -67.55 |
| 2022-03-17 | -67.88 |
| 2022-03-16 | -67.88 |
| 2022-03-15 | -68.22 |
| 2022-03-14 | -67.55 |
| 2022-03-11 | -67.21 |
| 2022-03-10 | -67.21 |
| 2022-03-09 | -67.21 |
| 2022-03-08 | -67.21 |
| 2022-03-07 | -67.21 |
| 2022-03-04 | -67.21 |
| 2022-03-03 | -66.87 |
| 2022-03-02 | -67.21 |
| 2022-03-01 | -67.21 |
| 2022-02-28 | -67.21 |
| 2022-02-25 | -67.21 |
| 2022-02-24 | -67.21 |
| 2022-02-23 | -67.55 |
| 2022-02-22 | -68.22 |
| 2022-02-21 | -68.56 |
| 2022-02-18 | -69.24 |
| 2022-02-17 | -69.57 |
| 2022-02-16 | -69.24 |
| 2022-02-15 | -69.57 |
| 2022-02-14 | -69.57 |
| 2022-02-11 | -69.57 |
| 2022-02-10 | -69.57 |
| 2022-02-09 | -69.91 |
| 2022-02-08 | -69.57 |
| 2022-02-07 | -69.24 |
| 2022-02-04 | -68.90 |
| 2022-01-31 | -68.90 |
| 2022-01-28 | -68.90 |
| 2022-01-27 | -68.90 |
| 2022-01-26 | -67.88 |
| 2022-01-25 | -67.55 |
| 2022-01-24 | -67.21 |
| 2022-01-21 | -67.88 |
| 2022-01-20 | -67.55 |
| 2022-01-19 | -68.56 |
| 2022-01-18 | -70.25 |
| 2022-01-17 | -70.25 |
| 2022-01-14 | -70.25 |
| 2022-01-13 | -70.25 |
| 2022-01-12 | -69.57 |
| 2022-01-11 | -68.90 |
| 2022-01-10 | -68.56 |
| 2022-01-07 | -68.22 |
| 2022-01-06 | -67.88 |
| 2022-01-05 | -67.88 |
| 2022-01-04 | -68.56 |
| 2022-01-03 | -68.90 |
| 2021-12-31 | -68.90 |
| 2021-12-30 | -68.56 |
| 2021-12-29 | -68.22 |
| 2021-12-28 | -67.55 |
| 2021-12-24 | -67.55 |
| 2021-12-23 | -67.21 |
| 2021-12-22 | -67.21 |
| 2021-12-21 | -67.55 |
| 2021-12-20 | -67.88 |
| 2021-12-17 | -67.88 |
| 2021-12-16 | -67.55 |
| 2021-12-15 | -67.21 |
| 2021-12-14 | -66.87 |
| 2021-12-13 | -66.53 |
| 2021-12-10 | -66.53 |
| 2021-12-09 | -67.21 |
| 2021-12-08 | -67.55 |
| 2021-12-07 | -68.90 |
| 2021-12-06 | -69.24 |
| 2021-12-03 | -68.90 |
| 2021-12-02 | -70.59 |
| 2021-12-01 | -70.59 |
| 2021-11-30 | -71.27 |
| 2021-11-29 | -69.24 |
| 2021-11-26 | -67.88 |
| 2021-11-25 | -67.88 |
| 2021-11-24 | -67.55 |
| 2021-11-23 | -67.21 |
| 2021-11-22 | -66.87 |
| 2021-11-19 | -66.19 |
| 2021-11-18 | -66.19 |
| 2021-11-17 | -66.19 |
| 2021-11-16 | -66.19 |
| 2021-11-15 | -66.19 |
| 2021-11-12 | -66.53 |
| 2021-11-11 | -66.53 |
| 2021-11-10 | -66.53 |
| 2021-11-09 | -67.21 |
| 2021-11-08 | -66.87 |
| 2021-11-05 | -67.21 |
| 2021-11-04 | -67.55 |
| 2021-11-03 | -67.88 |
| 2021-11-02 | -67.88 |
| 2021-11-01 | -67.55 |
| 2021-10-29 | -66.87 |
| 2021-10-28 | -66.19 |
| 2021-10-27 | -66.53 |
| 2021-10-26 | -66.53 |
| 2021-10-25 | -66.53 |
| 2021-10-22 | -67.55 |
| 2021-10-21 | -67.55 |
| 2021-10-20 | -66.87 |
| 2021-10-19 | -66.53 |
| 2021-10-18 | -66.53 |
| 2021-10-15 | -66.53 |
| 2021-10-12 | -66.53 |
| 2021-10-11 | -66.87 |
| 2021-10-08 | -66.53 |
| 2021-10-07 | -65.52 |
| 2021-10-06 | -65.52 |
| 2021-10-05 | -66.19 |
| 2021-10-04 | -66.19 |
| 2021-09-30 | -66.19 |
| 2021-09-29 | -66.53 |
| 2021-09-28 | -66.19 |
| 2021-09-27 | -66.87 |
| 2021-09-24 | -66.19 |
| 2021-09-23 | -66.19 |
| 2021-09-21 | -65.52 |
| 2021-09-20 | -67.21 |
| 2021-09-17 | -67.21 |
| 2021-09-16 | -67.21 |
| 2021-09-15 | -66.87 |
| 2021-09-14 | -66.87 |
| 2021-09-13 | -66.87 |
| 2021-09-10 | -66.87 |
| 2021-09-09 | -66.87 |
| 2021-09-08 | -66.87 |
| 2021-09-07 | -66.19 |
| 2021-09-06 | -66.19 |
| 2021-09-03 | -65.52 |
| 2021-09-02 | -66.19 |
| 2021-09-01 | -66.19 |
| 2021-08-31 | -65.52 |
| 2021-08-30 | -64.17 |
| 2021-08-27 | -63.49 |
| 2021-08-26 | -62.14 |
| 2021-08-25 | -62.14 |
| 2021-08-24 | -61.46 |
| 2021-08-23 | -61.46 |
| 2021-08-20 | -60.11 |
| 2021-08-19 | -60.11 |
| 2021-08-18 | -59.43 |
| 2021-08-17 | -60.11 |
| 2021-08-16 | -60.11 |
| 2021-08-13 | -60.11 |
| 2021-08-12 | -60.79 |
| 2021-08-11 | -60.11 |
| 2021-08-10 | -60.79 |
| 2021-08-09 | -60.11 |
| 2021-08-06 | -60.11 |
| 2021-08-05 | -60.11 |
| 2021-08-04 | -60.79 |
| 2021-08-03 | -61.46 |
| 2021-08-02 | -61.46 |
| 2021-07-30 | -62.14 |
| 2021-07-29 | -62.14 |
| 2021-07-28 | -62.14 |
| 2021-07-27 | -62.81 |
| 2021-07-26 | -62.14 |
| 2021-07-23 | -62.81 |
| 2021-07-22 | -62.81 |
| 2021-07-21 | -62.81 |
| 2021-07-20 | -62.81 |
| 2021-07-19 | -64.17 |
| 2021-07-16 | -64.17 |
| 2021-07-15 | -64.17 |
| 2021-07-14 | -64.17 |
| 2021-07-13 | -64.84 |
| 2021-07-12 | -64.84 |
| 2021-07-09 | -65.52 |
| 2021-07-08 | -64.84 |
| 2021-07-07 | -64.84 |
| 2021-07-06 | -64.84 |
| 2021-07-05 | -64.17 |
| 2021-07-02 | -64.84 |
| 2021-06-30 | -64.17 |
| 2021-06-29 | -64.17 |
| 2021-06-28 | -64.17 |
| 2021-06-25 | -64.17 |
| 2021-06-24 | -64.17 |
| 2021-06-23 | -63.49 |
| 2021-06-22 | -62.81 |
| 2021-06-21 | -62.14 |
| 2021-06-18 | -61.46 |
| 2021-06-17 | -60.79 |
| 2021-06-16 | -61.46 |
| 2021-06-15 | -61.46 |
| 2021-06-11 | -60.79 |
| 2021-06-10 | -60.79 |
| 2021-06-09 | -60.11 |
| 2021-06-08 | -59.43 |
| 2021-06-07 | -60.11 |
| 2021-06-04 | -60.11 |
| 2021-06-03 | -60.79 |
| 2021-06-02 | -60.79 |
| 2021-06-01 | -60.11 |
| 2021-05-31 | -60.11 |
| 2021-05-28 | -60.11 |
| 2021-05-27 | -60.79 |
| 2021-05-26 | -59.43 |
| 2021-05-25 | -60.11 |
| 2021-05-24 | -60.11 |
| 2021-05-21 | -60.79 |
| 2021-05-20 | -61.46 |
| 2021-05-18 | -62.14 |
| 2021-05-17 | -62.14 |
| 2021-05-14 | -62.81 |
| 2021-05-13 | -62.14 |
| 2021-05-12 | -62.14 |
| 2021-05-11 | -62.14 |
| 2021-05-10 | -62.14 |
| 2021-05-07 | -62.14 |
| 2021-05-06 | -62.14 |
| 2021-05-05 | -62.14 |
| 2021-05-04 | -61.46 |
| 2021-05-03 | -60.79 |
| 2021-04-30 | -61.46 |
| 2021-04-29 | -61.46 |
| 2021-04-28 | -62.14 |
| 2021-04-27 | -61.46 |
| 2021-04-26 | -62.14 |
| 2021-04-23 | -61.46 |
| 2021-04-22 | -60.79 |
| 2021-04-21 | -61.46 |
| 2021-04-20 | -61.46 |
| 2021-04-19 | -62.14 |
| 2021-04-16 | -61.46 |
| 2021-04-15 | -61.46 |
| 2021-04-14 | -60.79 |
| 2021-04-13 | -60.79 |
| 2021-04-12 | -60.79 |
| 2021-04-09 | -60.11 |
| 2021-04-08 | -60.11 |
| 2021-04-07 | -60.11 |
| 2021-04-01 | -60.11 |
| 2021-03-31 | -60.11 |
| 2021-03-30 | -60.11 |
| 2021-03-29 | -59.43 |
| 2021-03-26 | -60.11 |
| 2021-03-25 | -60.11 |
| 2021-03-24 | -60.79 |
| 2021-03-23 | -61.46 |
| 2021-03-22 | -62.14 |
| 2021-03-19 | -62.14 |
| 2021-03-18 | -60.79 |
| 2021-03-17 | -60.11 |
| 2021-03-16 | -59.43 |
| 2021-03-15 | -60.11 |
| 2021-03-12 | -59.43 |
| 2021-03-11 | -59.43 |
| 2021-03-10 | -59.43 |
| 2021-03-09 | -58.76 |
| 2021-03-08 | -58.08 |
| 2021-03-05 | -57.40 |
| 2021-03-04 | -56.05 |
| 2021-03-03 | -55.38 |
| 2021-03-02 | -56.05 |
| 2021-03-01 | -54.70 |
| 2021-02-26 | -55.38 |
| 2021-02-25 | -54.70 |
| 2021-02-24 | -56.05 |
| 2021-02-23 | -54.70 |
| 2021-02-22 | -55.38 |
| 2021-02-19 | -56.73 |
| 2021-02-18 | -57.40 |
| 2021-02-17 | -56.73 |
| 2021-02-16 | -58.08 |
| 2021-02-11 | -58.08 |
| 2021-02-10 | -58.08 |
| 2021-02-09 | -58.76 |
| 2021-02-08 | -58.08 |
| 2021-02-05 | -56.73 |
| 2021-02-04 | -56.73 |
| 2021-02-03 | -58.08 |
| 2021-02-02 | -57.40 |
| 2021-02-01 | -57.40 |
| 2021-01-29 | -56.73 |
| 2021-01-28 | -56.73 |
| 2021-01-27 | -56.73 |
| 2021-01-26 | -56.05 |
| 2021-01-25 | -55.38 |
| 2021-01-22 | -54.02 |
| 2021-01-21 | -54.02 |
| 2021-01-20 | -54.02 |
| 2021-01-19 | -54.02 |
| 2021-01-18 | -55.38 |
| 2021-01-15 | -54.70 |
| 2021-01-14 | -54.70 |
| 2021-01-13 | -54.70 |
| 2021-01-12 | -54.70 |
| 2021-01-11 | -54.02 |
| 2021-01-08 | -52.67 |
| 2021-01-07 | -53.35 |
| 2021-01-06 | -52.67 |
| 2021-01-05 | -52.00 |
| 2021-01-04 | -52.67 |
| 2020-12-31 | -52.00 |
| 2020-12-30 | -52.00 |
| 2020-12-29 | -52.00 |
| 2020-12-28 | -52.00 |
| 2020-12-24 | -52.00 |
| 2020-12-23 | -52.00 |
| 2020-12-22 | -51.32 |
| 2020-12-21 | -51.32 |
| 2020-12-18 | -52.00 |
| 2020-12-17 | -52.00 |
| 2020-12-16 | -52.67 |
| 2020-12-15 | -54.02 |
| 2020-12-14 | -53.35 |
| 2020-12-11 | -52.67 |
| 2020-12-10 | -51.32 |
| 2020-12-09 | -49.29 |
| 2020-12-08 | -49.97 |
| 2020-12-07 | -49.29 |
| 2020-12-04 | -50.64 |
| 2020-12-03 | -50.64 |
| 2020-12-02 | -50.64 |
| 2020-12-01 | -49.29 |
| 2020-11-30 | -48.62 |
| 2020-11-27 | -47.94 |
| 2020-11-26 | -49.29 |
| 2020-11-25 | -49.29 |
| 2020-11-24 | -49.97 |
| 2020-11-23 | -49.97 |
| 2020-11-20 | -50.64 |
| 2020-11-19 | -50.64 |
| 2020-11-18 | -50.64 |
| 2020-11-17 | -49.97 |
| 2020-11-16 | -49.97 |
| 2020-11-13 | -49.29 |
| 2020-11-12 | -49.97 |
| 2020-11-11 | -49.97 |
| 2020-11-10 | -49.97 |
| 2020-11-09 | -49.97 |
| 2020-11-06 | -50.64 |
| 2020-11-05 | -52.00 |
| 2020-11-04 | -52.67 |
| 2020-11-03 | -53.35 |
| 2020-11-02 | -53.35 |
| 2020-10-30 | -52.00 |
| 2020-10-29 | -51.32 |
| 2020-10-28 | -51.32 |
| 2020-10-27 | -51.32 |
| 2020-10-23 | -49.97 |
| 2020-10-22 | -50.64 |
| 2020-10-21 | -50.64 |
| 2020-10-20 | -51.32 |
| 2020-10-19 | -51.32 |
| 2020-10-16 | -51.32 |
| 2020-10-15 | -52.00 |
| 2020-10-14 | -52.00 |
| 2020-10-12 | -50.64 |
| 2020-10-09 | -50.64 |
| 2020-10-08 | -50.64 |
| 2020-10-07 | -48.62 |
| 2020-10-06 | -49.29 |
| 2020-10-05 | -50.64 |
| 2020-09-30 | -52.00 |
| 2020-09-29 | -52.67 |
| 2020-09-28 | -52.67 |
| 2020-09-25 | -52.67 |
| 2020-09-24 | -52.00 |
| 2020-09-23 | -51.32 |
| 2020-09-22 | -50.64 |
| 2020-09-21 | -49.97 |
| 2020-09-18 | -49.29 |
| 2020-09-17 | -49.29 |
| 2020-09-16 | -49.29 |
| 2020-09-15 | -49.29 |
| 2020-09-14 | -48.62 |
| 2020-09-11 | -47.94 |
| 2020-09-10 | -48.62 |
| 2020-09-09 | -49.97 |
| 2020-09-08 | -49.97 |
| 2020-09-07 | -48.62 |
| 2020-09-04 | -47.94 |
| 2020-09-03 | -47.26 |
| 2020-09-02 | -46.59 |
| 2020-09-01 | -47.94 |
| 2020-08-31 | -48.62 |
| 2020-08-28 | -47.94 |
| 2020-08-27 | -49.97 |
| 2020-08-26 | -51.32 |
| 2020-08-25 | -52.67 |
| 2020-08-24 | -51.32 |
| 2020-08-21 | -52.00 |
| 2020-08-20 | -52.00 |
| 2020-08-19 | -52.67 |
| 2020-08-18 | -52.67 |
| 2020-08-17 | -52.67 |
| 2020-08-14 | -52.67 |
| 2020-08-13 | -53.35 |
| 2020-08-12 | -52.00 |
| 2020-08-11 | -52.00 |
| 2020-08-10 | -52.00 |
| 2020-08-07 | -52.00 |
| 2020-08-06 | -52.00 |
| 2020-08-05 | -52.00 |
| 2020-08-04 | -51.32 |
| 2020-08-03 | -51.32 |
| 2020-07-31 | -51.32 |
| 2020-07-30 | -51.32 |
| 2020-07-29 | -51.32 |
| 2020-07-28 | -51.32 |
| 2020-07-27 | -51.32 |
| 2020-07-24 | -51.32 |
| 2020-07-23 | -51.32 |
| 2020-07-22 | -51.32 |
| 2020-07-21 | -51.32 |
| 2020-07-20 | -52.67 |
| 2020-07-17 | -54.02 |
| 2020-07-16 | -54.70 |
| 2020-07-15 | -52.67 |
| 2020-07-14 | -52.67 |
| 2020-07-13 | -51.32 |
| 2020-07-10 | -50.64 |
| 2020-07-09 | -49.97 |
| 2020-07-08 | -52.00 |
| 2020-07-07 | -53.35 |
| 2020-07-06 | -53.35 |
| 2020-07-03 | -54.02 |
| 2020-07-02 | -53.35 |
| 2020-06-30 | -52.00 |
| 2020-06-29 | -52.67 |
| 2020-06-26 | -51.32 |
| 2020-06-24 | -50.64 |
| 2020-06-23 | -51.32 |
| 2020-06-22 | -51.32 |
| 2020-06-19 | -52.00 |
| 2020-06-18 | -51.32 |
| 2020-06-17 | -50.64 |
| 2020-06-16 | -49.97 |
| 2020-06-15 | -49.97 |
| 2020-06-12 | -49.97 |
| 2020-06-11 | -49.97 |
| 2020-06-10 | -49.29 |
| 2020-06-09 | -48.62 |
| 2020-06-08 | -47.94 |
| 2020-06-05 | -47.94 |
| 2020-06-04 | -47.94 |
| 2020-06-03 | -46.59 |
| 2020-06-02 | -47.26 |
| 2020-06-01 | -47.26 |
| 2020-05-29 | -47.94 |
| 2020-05-28 | -47.94 |
| 2020-05-27 | -48.62 |
| 2020-05-26 | -47.94 |
| 2020-05-25 | -49.29 |
| 2020-05-22 | -49.29 |
| 2020-05-21 | -47.94 |
| 2020-05-20 | -47.94 |
| 2020-05-19 | -47.94 |
| 2020-05-18 | -48.62 |
| 2020-05-15 | -47.26 |
| 2020-05-14 | -47.26 |
| 2020-05-13 | -47.26 |
| 2020-05-12 | -46.59 |
| 2020-05-11 | -45.91 |
| 2020-05-08 | -45.91 |
| 2020-05-07 | -46.59 |
| 2020-05-06 | -46.59 |
| 2020-05-05 | -46.59 |
| 2020-05-04 | -45.91 |
| 2020-04-29 | -45.91 |
| 2020-04-28 | -45.91 |
| 2020-04-27 | -45.91 |
| 2020-04-24 | -46.59 |
| 2020-04-23 | -47.26 |
| 2020-04-22 | -47.26 |
| 2020-04-21 | -45.91 |
| 2020-04-20 | -45.23 |
| 2020-04-17 | -43.21 |
| 2020-04-16 | -41.18 |
| 2020-04-15 | -39.83 |
| 2020-04-14 | -41.18 |
| 2020-04-09 | -42.53 |
| 2020-04-08 | -44.56 |
| 2020-04-07 | -46.59 |
| 2020-04-06 | -48.62 |
| 2020-04-03 | -49.97 |
| 2020-04-02 | -52.67 |
| 2020-04-01 | -52.67 |
| 2020-03-31 | -53.35 |
| 2020-03-30 | -54.02 |
| 2020-03-27 | -55.38 |
| 2020-03-26 | -56.05 |
| 2020-03-25 | -55.38 |
| 2020-03-24 | -56.73 |
| 2020-03-23 | -59.43 |
| 2020-03-20 | -58.08 |
| 2020-03-19 | -58.08 |
| 2020-03-18 | -56.73 |
| 2020-03-17 | -56.73 |
| 2020-03-16 | -55.38 |
| 2020-03-13 | -55.38 |
| 2020-03-12 | -54.70 |
| 2020-03-11 | -54.02 |
| 2020-03-10 | -54.02 |
| 2020-03-09 | -52.67 |
| 2020-03-06 | -52.67 |
| 2020-03-05 | -53.35 |
| 2020-03-04 | -53.35 |
| 2020-03-03 | -52.67 |
| 2020-03-02 | -53.35 |
| 2020-02-28 | -53.35 |
| 2020-02-27 | -53.35 |
| 2020-02-26 | -53.35 |
| 2020-02-25 | -52.67 |
| 2020-02-24 | -52.67 |
| 2020-02-21 | -53.35 |
| 2020-02-20 | -52.00 |
| 2020-02-19 | -52.67 |
| 2020-02-18 | -54.02 |
| 2020-02-17 | -52.67 |
| 2020-02-14 | -52.67 |
| 2020-02-13 | -52.67 |
| 2020-02-12 | -52.00 |
| 2020-02-11 | -50.64 |
| 2020-02-10 | -50.64 |
| 2020-02-07 | -51.32 |
| 2020-02-06 | -51.32 |
| 2020-02-05 | -51.32 |
| 2020-02-04 | -51.32 |
| 2020-02-03 | -52.00 |
| 2020-01-31 | -52.67 |
| 2020-01-30 | -52.67 |
| 2020-01-29 | -52.00 |
| 2020-01-24 | -51.32 |
| 2020-01-23 | -52.00 |
| 2020-01-22 | -52.00 |
| 2020-01-21 | -54.02 |
| 2020-01-20 | -52.67 |
| 2020-01-17 | -52.00 |
| 2020-01-16 | -52.67 |
| 2020-01-15 | -52.00 |
| 2020-01-14 | -50.64 |
| 2020-01-13 | -49.29 |
| 2020-01-10 | -48.62 |
| 2020-01-09 | -47.94 |
| 2020-01-08 | -46.59 |
| 2020-01-07 | -45.23 |
| 2020-01-06 | -45.23 |
| 2020-01-03 | -45.23 |
| 2020-01-02 | -47.26 |
| 2019-12-31 | -48.62 |
| 2019-12-30 | -48.62 |
| 2019-12-27 | -49.97 |
| 2019-12-24 | -49.97 |
| 2019-12-23 | -49.97 |
| 2019-12-20 | -49.29 |
| 2019-12-19 | -49.97 |
| 2019-12-18 | -49.97 |
| 2019-12-17 | -50.64 |
| 2019-12-16 | -50.64 |
| 2019-12-13 | -51.32 |
| 2019-12-12 | -52.00 |
| 2019-12-11 | -52.67 |
| 2019-12-10 | -53.35 |
| 2019-12-09 | -54.02 |
| 2019-12-06 | -54.70 |
| 2019-12-05 | -55.38 |
| 2019-12-04 | -54.70 |
| 2019-12-03 | -55.38 |
| 2019-12-02 | -55.38 |
| 2019-11-29 | -56.05 |
| 2019-11-28 | -54.70 |
| 2019-11-27 | -52.67 |
| 2019-11-26 | -52.00 |
| 2019-11-25 | -53.35 |
| 2019-11-22 | -52.00 |
| 2019-11-21 | -52.67 |
| 2019-11-20 | -52.00 |
| 2019-11-19 | -52.00 |
| 2019-11-18 | -51.32 |
| 2019-11-15 | -51.32 |
| 2019-11-14 | -50.64 |
| 2019-11-13 | -51.32 |
| 2019-11-12 | -51.32 |
| 2019-11-11 | -50.64 |
| 2019-11-08 | -49.97 |
| 2019-11-07 | -49.29 |
| 2019-11-06 | -52.00 |
| 2019-11-05 | -50.64 |
| 2019-11-04 | -49.97 |
| 2019-11-01 | -50.64 |
| 2019-10-31 | -48.62 |
| 2019-10-30 | -49.29 |
| 2019-10-29 | -46.59 |
| 2019-10-28 | -44.56 |
| 2019-10-25 | -45.91 |
| 2019-10-24 | -45.23 |
| 2019-10-23 | -44.56 |
| 2019-10-22 | -42.53 |
| 2019-10-21 | -41.18 |
| 2019-10-18 | -40.50 |
| 2019-10-17 | -39.15 |
| 2019-10-16 | -39.15 |
| 2019-10-15 | -39.15 |
| 2019-10-14 | -39.15 |
| 2019-10-11 | -39.83 |
| 2019-10-10 | -39.83 |
| 2019-10-09 | -38.47 |
| 2019-10-08 | -37.80 |
| 2019-10-04 | -35.77 |
| 2019-10-03 | -35.77 |
| 2019-10-02 | -35.77 |
| 2019-09-30 | -36.45 |
| 2019-09-27 | -37.12 |
| 2019-09-26 | -38.47 |
| 2019-09-25 | -37.80 |
| 2019-09-24 | -36.45 |
| 2019-09-23 | -36.45 |
| 2019-09-20 | -37.80 |
| 2019-09-19 | -37.80 |
| 2019-09-18 | -39.15 |
| 2019-09-17 | -40.50 |
| 2019-09-16 | -39.15 |
| 2019-09-13 | -37.80 |
| 2019-09-12 | -35.77 |
| 2019-09-11 | -35.09 |
| 2019-09-10 | -34.42 |
| 2019-09-09 | -33.06 |
| 2019-09-06 | -32.39 |
| 2019-09-05 | -33.06 |
| 2019-09-04 | -33.06 |
| 2019-09-03 | -35.09 |
| 2019-09-02 | -33.06 |
| 2019-08-30 | -31.71 |
| 2019-08-29 | -31.04 |
| 2019-08-28 | -29.01 |
| 2019-08-27 | -31.04 |
| 2019-08-26 | -31.04 |
| 2019-08-23 | -28.33 |
| 2019-08-22 | -32.39 |
| 2019-08-21 | -35.09 |
| 2019-08-20 | -34.42 |
| 2019-08-19 | -34.42 |
| 2019-08-16 | -34.42 |
| 2019-08-15 | -35.09 |
| 2019-08-14 | -33.74 |
| 2019-08-13 | -33.74 |
| 2019-08-12 | -33.74 |
| 2019-08-09 | -33.06 |
| 2019-08-08 | -33.06 |
| 2019-08-07 | -34.42 |
| 2019-08-06 | -33.06 |
| 2019-08-05 | -33.06 |
| 2019-08-02 | -31.04 |
| 2019-08-01 | -31.04 |
| 2019-07-31 | -31.04 |
| 2019-07-30 | -31.71 |
| 2019-07-29 | -32.39 |
| 2019-07-26 | -31.04 |
| 2019-07-25 | -32.39 |
| 2019-07-24 | -31.04 |
| 2019-07-23 | -32.39 |
| 2019-07-22 | -33.06 |
| 2019-07-19 | -31.71 |
| 2019-07-18 | -31.71 |
| 2019-07-17 | -31.04 |
| 2019-07-16 | -31.71 |
| 2019-07-15 | -29.68 |
| 2019-07-12 | -30.36 |
| 2019-07-11 | -27.66 |
| 2019-07-10 | -29.01 |
| 2019-07-09 | -52.00 |
| 2019-07-08 | -58.76 |
| 2019-07-05 | -71.60 |
| 2019-07-04 | -45.91 |
| 2019-07-03 | -38.47 |
| 2019-07-02 | -29.01 |
| 2019-06-28 | -29.01 |
| 2019-06-27 | -32.39 |
| 2019-06-26 | -34.42 |
| 2019-06-25 | -30.36 |
| 2019-06-24 | -30.36 |
| 2019-06-21 | -30.36 |
| 2019-06-20 | -29.01 |
| 2019-06-19 | -21.57 |
| 2019-06-18 | -20.22 |
| 2019-06-17 | -14.13 |
| 2019-06-14 | 3.45 |
| 2019-06-13 | 10.88 |
| 2019-06-12 | 16.97 |
| 2019-06-11 | 19.67 |
| 2019-06-10 | 31.17 |
| 2019-06-06 | 35.22 |
| 2019-06-05 | 34.55 |
| 2019-06-04 | 35.22 |
| 2019-06-03 | 41.98 |
| 2019-05-31 | 47.39 |
| 2019-05-30 | 54.15 |
| 2019-05-29 | 50.77 |
| 2019-05-28 | 64.97 |
| 2019-05-27 | 64.97 |
| 2019-05-24 | 71.73 |
| 2019-05-23 | 75.11 |
| 2019-05-22 | 81.87 |
| 2019-05-21 | 89.31 |
| 2019-05-20 | 96.07 |
| 2019-05-17 | 95.40 |
| 2019-05-16 | 92.02 |
| 2019-05-15 | 97.43 |
| 2019-05-14 | 100.13 |
| 2019-05-10 | 102.83 |
| 2019-05-09 | 100.81 |
| 2019-05-08 | 98.10 |
| 2019-05-07 | 93.37 |
| 2019-05-06 | 103.51 |
| 2019-05-03 | 107.57 |
| 2019-05-02 | 107.57 |
| 2019-04-30 | 106.89 |
| 2019-04-29 | 108.92 |
| 2019-04-26 | 110.27 |
| 2019-04-25 | 111.62 |
| 2019-04-24 | 117.71 |
| 2019-04-23 | 125.82 |
| 2019-04-18 | 129.88 |
| 2019-04-17 | 129.20 |
| 2019-04-16 | 133.94 |
| 2019-04-15 | 138.67 |
| 2019-04-12 | 143.40 |
| 2019-04-11 | 146.11 |
| 2019-04-10 | 154.22 |
| 2019-04-09 | 154.22 |
| 2019-04-08 | 152.87 |
| 2019-04-04 | 146.11 |
| 2019-04-03 | 145.43 |
| 2019-04-02 | 137.32 |
| 2019-04-01 | 129.88 |
| 2019-03-29 | 107.57 |
| 2019-03-28 | 106.22 |
| 2019-03-27 | 104.19 |
| 2019-03-26 | 102.83 |
| 2019-03-25 | 108.24 |
| 2019-03-22 | 129.88 |
| 2019-03-21 | 126.50 |
| 2019-03-20 | 142.73 |
| 2019-03-19 | 151.51 |
| 2019-03-18 | 156.25 |
| 2019-03-15 | 156.25 |
| 2019-03-14 | 151.51 |
| 2019-03-13 | 157.60 |
| 2019-03-12 | 148.13 |
| 2019-03-11 | 157.60 |
| 2019-03-08 | 163.68 |
| 2019-03-07 | 163.01 |
| 2019-03-06 | 166.39 |
| 2019-03-05 | 166.39 |
| 2019-03-04 | 170.45 |
| 2019-03-01 | 171.12 |
| 2019-02-28 | 173.15 |
| 2019-02-27 | 171.80 |
| 2019-02-26 | 174.50 |
| 2019-02-25 | 179.24 |
| 2019-02-22 | 179.24 |
| 2019-02-21 | 180.59 |
| 2019-02-20 | 183.97 |
| 2019-02-19 | 186.00 |
| 2019-02-18 | 186.67 |
| 2019-02-15 | 190.05 |
| 2019-02-14 | 190.73 |
| 2019-02-13 | 196.81 |
| 2019-02-12 | 200.87 |
| 2019-02-11 | 204.93 |
| 2019-02-08 | 203.58 |
| 2019-02-04 | 206.96 |
| 2019-02-01 | 183.97 |
| 2019-01-31 | 184.64 |
| 2019-01-30 | 185.32 |
| 2019-01-29 | 185.32 |
| 2019-01-28 | 185.32 |
| 2019-01-25 | 183.97 |
| 2019-01-24 | 183.97 |
| 2019-01-23 | 183.29 |
| 2019-01-22 | 182.62 |
| 2019-01-21 | 183.29 |
| 2019-01-18 | 183.29 |
| 2019-01-17 | 183.29 |
| 2019-01-16 | 181.26 |
| 2019-01-15 | 180.59 |
| 2019-01-14 | 177.88 |
| 2019-01-11 | 177.88 |
| 2019-01-10 | 172.47 |
| 2019-01-09 | 171.80 |
| 2019-01-08 | 173.83 |
| 2019-01-07 | 176.53 |
| 2019-01-04 | 176.53 |
| 2019-01-03 | 173.15 |
| 2019-01-02 | 172.47 |
| 2018-12-31 | 187.35 |
| 2018-12-28 | 186.67 |
| 2018-12-27 | 186.67 |
| 2018-12-24 | 208.98 |
| 2018-12-21 | 207.63 |
| 2018-12-20 | 226.56 |
| 2018-12-19 | 238.06 |
| 2018-12-18 | 244.14 |
| 2018-12-17 | 250.23 |
| 2018-12-14 | 250.23 |
| 2018-12-13 | 246.17 |
| 2018-12-12 | 242.11 |
| 2018-12-11 | 277.95 |
| 2018-12-10 | 296.88 |
| 2018-12-07 | 307.02 |
| 2018-12-06 | 305.67 |
| 2018-12-05 | 304.99 |
| 2018-12-04 | 300.26 |
| 2018-12-03 | 299.58 |
| 2018-11-30 | 308.37 |
| 2018-11-29 | 309.73 |
| 2018-11-28 | 308.37 |
| 2018-11-27 | 307.70 |
| 2018-11-26 | 307.70 |
| 2018-11-23 | 300.26 |
| 2018-11-22 | 299.58 |
| 2018-11-21 | 300.26 |
| 2018-11-20 | 303.64 |
| 2018-11-19 | 303.64 |
| 2018-11-16 | 302.96 |
| 2018-11-15 | 307.02 |
| 2018-11-14 | 298.91 |
| 2018-11-13 | 298.23 |
| 2018-11-12 | 294.85 |
| 2018-11-09 | 293.50 |
| 2018-11-08 | 292.15 |
| 2018-11-07 | 290.12 |
| 2018-11-06 | 290.12 |
| 2018-11-05 | 290.12 |
| 2018-11-02 | 282.01 |
| 2018-11-01 | 280.65 |
| 2018-10-31 | 278.62 |
| 2018-10-30 | 277.27 |
| 2018-10-29 | 277.27 |
| 2018-10-26 | 281.33 |
| 2018-10-25 | 281.33 |
| 2018-10-24 | 281.33 |
| 2018-10-23 | 277.95 |
| 2018-10-22 | 277.95 |
| 2018-10-19 | 276.60 |
| 2018-10-18 | 273.89 |
| 2018-10-16 | 277.95 |
| 2018-10-15 | 277.95 |
| 2018-10-12 | 279.30 |
| 2018-10-11 | 278.62 |
| 2018-10-10 | 278.62 |
| 2018-10-09 | 280.65 |
| 2018-10-08 | 282.01 |
| 2018-10-05 | 281.33 |
| 2018-10-04 | 279.98 |
| 2018-10-03 | 285.39 |
| 2018-10-02 | 284.03 |
| 2018-09-28 | 298.23 |
| 2018-09-27 | 305.67 |
| 2018-09-26 | 306.35 |
| 2018-09-24 | 307.70 |
| 2018-09-21 | 298.91 |
| 2018-09-20 | 312.43 |
| 2018-09-19 | 317.84 |
| 2018-09-18 | 321.90 |
| 2018-09-17 | 315.13 |
| 2018-09-14 | 318.52 |
| 2018-09-13 | 310.40 |
| 2018-09-12 | 292.15 |
| 2018-09-11 | 307.02 |
| 2018-09-10 | 307.02 |
| 2018-09-07 | 308.37 |
| 2018-09-06 | 309.73 |
| 2018-09-05 | 318.52 |
| 2018-09-04 | 330.01 |
| 2018-09-03 | 340.83 |
| 2018-08-31 | 349.62 |
| 2018-08-30 | 349.62 |
| 2018-08-29 | 348.94 |
| 2018-08-28 | 344.88 |
| 2018-08-27 | 343.53 |
| 2018-08-24 | 342.18 |
| 2018-08-23 | 344.88 |
| 2018-08-22 | 358.41 |
| 2018-08-21 | 342.86 |
| 2018-08-20 | 336.09 |
| 2018-08-17 | 330.01 |
| 2018-08-16 | 313.11 |
| 2018-08-15 | 321.90 |
| 2018-08-14 | 337.45 |
| 2018-08-13 | 343.53 |
| 2018-08-10 | 346.91 |
| 2018-08-09 | 355.03 |
| 2018-08-08 | 367.87 |
| 2018-08-07 | 366.52 |
| 2018-08-06 | 363.14 |
| 2018-08-03 | 355.03 |
| 2018-08-02 | 359.08 |
| 2018-08-01 | 393.56 |
| 2018-07-31 | 374.63 |
| 2018-07-30 | 390.86 |
| 2018-07-27 | 413.17 |
| 2018-07-26 | 412.50 |
| 2018-07-25 | 400.33 |
| 2018-07-24 | 413.17 |
| 2018-07-23 | 411.82 |
| 2018-07-20 | 407.09 |
| 2018-07-19 | 419.26 |
| 2018-07-18 | 438.19 |
| 2018-07-17 | 442.92 |
| 2018-07-16 | 465.23 |
| 2018-07-13 | 479.43 |
| 2018-07-12 | 474.02 |
| 2018-07-11 | 469.97 |
| 2018-07-10 | 478.08 |
| 2018-07-09 | 486.19 |
| 2018-07-06 | 482.81 |
| 2018-07-05 | 500.67 |
| 2018-07-04 | 510.11 |
| 2018-07-03 | 518.20 |
| 2018-06-29 | 539.10 |
| 2018-06-28 | 526.29 |
| 2018-06-27 | 506.07 |
| 2018-06-26 | 494.61 |
| 2018-06-25 | 502.02 |
| 2018-06-22 | 495.28 |
| 2018-06-21 | 486.52 |
| 2018-06-20 | 483.15 |
| 2018-06-19 | 481.80 |
| 2018-06-15 | 493.93 |
| 2018-06-14 | 508.76 |
| 2018-06-13 | 512.13 |
| 2018-06-12 | 521.57 |
| 2018-06-11 | 524.27 |
| 2018-06-08 | 519.55 |
| 2018-06-07 | 530.34 |
| 2018-06-06 | 541.80 |
| 2018-06-05 | 550.56 |
| 2018-06-04 | 556.63 |
| 2018-06-01 | 555.28 |
| 2018-05-31 | 552.58 |
| 2018-05-30 | 547.87 |
| 2018-05-29 | 556.63 |
| 2018-05-28 | 558.65 |
| 2018-05-25 | 557.30 |
| 2018-05-24 | 563.37 |
| 2018-05-23 | 568.76 |
| 2018-05-21 | 569.44 |
| 2018-05-18 | 570.79 |
| 2018-05-17 | 570.11 |
| 2018-05-16 | 574.16 |
| 2018-05-15 | 575.51 |
| 2018-05-14 | 587.64 |
| 2018-05-11 | 586.29 |
| 2018-05-10 | 579.55 |
| 2018-05-09 | 578.20 |
| 2018-05-08 | 575.51 |
| 2018-05-07 | 573.48 |
| 2018-05-04 | 575.51 |
| 2018-05-03 | 574.16 |
| 2018-05-02 | 583.60 |
| 2018-04-30 | 591.69 |
| 2018-04-27 | 579.55 |
| 2018-04-26 | 576.85 |
| 2018-04-25 | 575.51 |
| 2018-04-24 | 575.51 |
| 2018-04-23 | 570.79 |
| 2018-04-20 | 590.34 |
| 2018-04-19 | 584.94 |
| 2018-04-18 | 584.94 |
| 2018-04-17 | 624.04 |
| 2018-04-16 | 625.39 |
| 2018-04-13 | 610.56 |
| 2018-04-12 | 615.96 |
| 2018-04-11 | 620.00 |
| 2018-04-10 | 644.27 |
| 2018-04-09 | 642.92 |
| 2018-04-06 | 656.40 |
| 2018-04-04 | 667.19 |
| 2018-04-03 | 655.06 |
| 2018-03-29 | 651.01 |
| 2018-03-28 | 634.83 |
| 2018-03-27 | 607.87 |
| 2018-03-26 | 602.47 |
| 2018-03-23 | 601.12 |
| 2018-03-22 | 594.38 |
| 2018-03-21 | 560.67 |
| 2018-03-20 | 539.10 |
| 2018-03-19 | 534.38 |
| 2018-03-16 | 533.03 |
| 2018-03-15 | 514.16 |
| 2018-03-14 | 508.09 |
| 2018-03-13 | 502.02 |
| 2018-03-12 | 499.33 |
| 2018-03-09 | 489.21 |
| 2018-03-08 | 489.21 |
| 2018-03-07 | 500.00 |
| 2018-03-06 | 510.11 |
| 2018-03-05 | 507.42 |
| 2018-03-02 | 519.55 |
| 2018-03-01 | 535.06 |
| 2018-02-28 | 549.89 |
| 2018-02-27 | 562.70 |
| 2018-02-26 | 575.51 |
| 2018-02-23 | 555.28 |
| 2018-02-22 | 540.45 |
| 2018-02-21 | 551.91 |
| 2018-02-20 | 551.24 |
| 2018-02-15 | 554.61 |
| 2018-02-14 | 549.89 |
| 2018-02-13 | 540.45 |
| 2018-02-12 | 539.10 |
| 2018-02-09 | 554.61 |
| 2018-02-08 | 574.16 |
| 2018-02-07 | 573.48 |
| 2018-02-06 | 576.85 |
| 2018-02-05 | 588.99 |
| 2018-02-02 | 590.34 |
| 2018-02-01 | 590.34 |
| 2018-01-31 | 591.69 |
| 2018-01-30 | 591.69 |
| 2018-01-29 | 568.09 |
| 2018-01-26 | 556.63 |
| 2018-01-25 | 532.36 |
| 2018-01-24 | 526.29 |
| 2018-01-23 | 523.60 |
| 2018-01-22 | 520.22 |
| 2018-01-19 | 520.22 |
| 2018-01-18 | 500.67 |
| 2018-01-17 | 490.56 |
| 2018-01-16 | 489.89 |
| 2018-01-15 | 483.15 |
| 2018-01-12 | 483.82 |
| 2018-01-11 | 481.80 |
| 2018-01-10 | 481.12 |
| 2018-01-09 | 478.43 |
| 2018-01-08 | 477.08 |
| 2018-01-05 | 476.40 |
| 2018-01-04 | 492.58 |
| 2018-01-03 | 491.91 |
| 2018-01-02 | 489.89 |
| 2017-12-29 | 475.73 |
| 2017-12-28 | 475.73 |
| 2017-12-27 | 473.03 |
| 2017-12-22 | 471.69 |
| 2017-12-21 | 470.34 |
| 2017-12-20 | 466.97 |
| 2017-12-19 | 459.55 |
| 2017-12-18 | 451.46 |
| 2017-12-15 | 433.93 |
| 2017-12-14 | 421.80 |
| 2017-12-13 | 421.12 |
| 2017-12-12 | 410.34 |
| 2017-12-11 | 410.34 |
| 2017-12-08 | 398.88 |
| 2017-12-07 | 384.72 |
| 2017-12-06 | 376.63 |
| 2017-12-05 | 382.70 |
| 2017-12-04 | 382.70 |
| 2017-12-01 | 396.18 |
| 2017-11-30 | 400.90 |
| 2017-11-29 | 405.62 |
| 2017-11-28 | 421.12 |
| 2017-11-27 | 408.99 |
| 2017-11-24 | 416.40 |
| 2017-11-23 | 407.64 |
| 2017-11-22 | 401.57 |
| 2017-11-21 | 394.83 |
| 2017-11-20 | 386.07 |
| 2017-11-17 | 382.70 |
| 2017-11-16 | 376.63 |
| 2017-11-15 | 371.91 |
| 2017-11-14 | 367.19 |
| 2017-11-13 | 364.49 |
| 2017-11-10 | 351.69 |
| 2017-11-09 | 346.29 |
| 2017-11-08 | 338.88 |
| 2017-11-07 | 330.11 |
| 2017-11-06 | 333.48 |
| 2017-11-03 | 332.13 |
| 2017-11-02 | 324.72 |
| 2017-11-01 | 322.70 |
| 2017-10-31 | 320.67 |
| 2017-10-30 | 313.26 |
| 2017-10-27 | 314.61 |
| 2017-10-26 | 313.26 |
| 2017-10-25 | 310.56 |
| 2017-10-24 | 307.87 |
| 2017-10-23 | 305.17 |
| 2017-10-20 | 306.52 |
| 2017-10-19 | 302.47 |
| 2017-10-18 | 304.49 |
| 2017-10-17 | 304.49 |
| 2017-10-16 | 305.17 |
| 2017-10-13 | 301.80 |
| 2017-10-12 | 301.12 |
| 2017-10-11 | 293.71 |
| 2017-10-10 | 292.36 |
| 2017-10-09 | 292.36 |
| 2017-10-06 | 289.66 |
| 2017-10-04 | 287.64 |
| 2017-10-03 | 275.51 |
| 2017-09-29 | 266.74 |
| 2017-09-28 | 267.42 |
| 2017-09-27 | 270.11 |
| 2017-09-26 | 275.51 |
| 2017-09-25 | 280.90 |
| 2017-09-22 | 274.16 |
| 2017-09-21 | 273.48 |
| 2017-09-20 | 274.83 |
| 2017-09-19 | 270.79 |
| 2017-09-18 | 269.44 |
| 2017-09-15 | 265.39 |
| 2017-09-14 | 255.28 |
| 2017-09-13 | 246.52 |
| 2017-09-12 | 237.75 |
| 2017-09-11 | 239.78 |
| 2017-09-08 | 239.78 |
| 2017-09-07 | 234.38 |
| 2017-09-06 | 233.71 |
| 2017-09-05 | 234.38 |
| 2017-09-04 | 235.06 |
| 2017-09-01 | 237.75 |
| 2017-08-31 | 240.45 |
| 2017-08-30 | 240.45 |
| 2017-08-29 | 240.45 |
| 2017-08-28 | 242.47 |
| 2017-08-25 | 241.80 |
| 2017-08-24 | 243.15 |
| 2017-08-22 | 243.15 |
| 2017-08-21 | 242.47 |
| 2017-08-18 | 241.80 |
| 2017-08-17 | 241.80 |
| 2017-08-16 | 241.80 |
| 2017-08-15 | 245.84 |
| 2017-08-14 | 241.12 |
| 2017-08-11 | 241.12 |
| 2017-08-10 | 244.49 |
| 2017-08-09 | 249.89 |
| 2017-08-08 | 240.45 |
| 2017-08-07 | 236.40 |
| 2017-08-04 | 225.62 |
| 2017-08-03 | 224.94 |
| 2017-08-02 | 225.62 |
| 2017-08-01 | 224.27 |
| 2017-07-31 | 214.16 |
| 2017-07-28 | 215.51 |
| 2017-07-27 | 219.55 |
| 2017-07-26 | 222.25 |
| 2017-07-25 | 226.29 |
| 2017-07-24 | 228.99 |
| 2017-07-21 | 229.66 |
| 2017-07-20 | 228.99 |
| 2017-07-19 | 228.99 |
| 2017-07-18 | 228.99 |
| 2017-07-17 | 228.99 |
| 2017-07-14 | 229.66 |
| 2017-07-13 | 220.90 |
| 2017-07-12 | 220.22 |
| 2017-07-11 | 214.16 |
| 2017-07-10 | 207.42 |
| 2017-07-07 | 210.11 |
| 2017-07-06 | 212.81 |
| 2017-07-05 | 210.11 |
| 2017-07-04 | 210.79 |
| 2017-07-03 | 212.13 |
| 2017-06-30 | 200.00 |
| 2017-06-29 | 269.44 |
| 2017-06-28 | 231.69 |
| 2017-06-27 | 224.94 |
| 2017-06-26 | 244.49 |
| 2017-06-23 | 228.99 |
| 2017-06-22 | 210.11 |
| 2017-06-21 | 211.46 |
| 2017-06-20 | 212.81 |
| 2017-06-19 | 218.20 |
| 2017-06-16 | 220.22 |
| 2017-06-15 | 220.22 |
| 2017-06-14 | 220.90 |
| 2017-06-13 | 216.85 |
| 2017-06-12 | 200.67 |
| 2017-06-09 | 202.70 |
| 2017-06-08 | 204.04 |
| 2017-06-07 | 207.42 |
| 2017-06-06 | 210.11 |
| 2017-06-05 | 210.11 |
| 2017-06-02 | 208.09 |
| 2017-06-01 | 210.11 |
| 2017-05-31 | 211.46 |
| 2017-05-29 | 215.51 |
| 2017-05-26 | 212.81 |
| 2017-05-25 | 210.11 |
| 2017-05-24 | 202.70 |
| 2017-05-23 | 197.98 |
| 2017-05-22 | 191.91 |
| 2017-05-19 | 189.21 |
| 2017-05-18 | 188.54 |
| 2017-05-17 | 189.21 |
| 2017-05-16 | 188.54 |
| 2017-05-15 | 189.89 |
| 2017-05-12 | 189.89 |
| 2017-05-11 | 191.24 |
| 2017-05-10 | 191.91 |
| 2017-05-09 | 193.26 |
| 2017-05-08 | 192.58 |
| 2017-05-05 | 195.28 |
| 2017-05-04 | 195.96 |
| 2017-05-02 | 195.96 |
| 2017-04-28 | 193.26 |
| 2017-04-27 | 194.61 |
| 2017-04-26 | 199.33 |
| 2017-04-25 | 203.37 |
| 2017-04-24 | 210.79 |
| 2017-04-21 | 212.81 |
| 2017-04-20 | 214.83 |
| 2017-04-19 | 214.83 |
| 2017-04-18 | 222.92 |
| 2017-04-13 | 225.62 |
| 2017-04-12 | 233.03 |
| 2017-04-11 | 235.06 |
| 2017-04-10 | 228.99 |
| 2017-04-07 | 220.22 |
| 2017-04-06 | 216.85 |
| 2017-04-05 | 212.81 |
| 2017-04-03 | 207.42 |
| 2017-03-31 | 222.25 |
| 2017-03-30 | 224.94 |
| 2017-03-29 | 219.55 |
| 2017-03-28 | 217.53 |
| 2017-03-27 | 218.88 |
| 2017-03-24 | 221.57 |
| 2017-03-23 | 230.34 |
| 2017-03-22 | 223.60 |
| 2017-03-21 | 221.57 |
| 2017-03-20 | 224.94 |
| 2017-03-17 | 227.64 |
| 2017-03-16 | 233.71 |
| 2017-03-15 | 237.08 |
| 2017-03-14 | 238.43 |
| 2017-03-13 | 245.84 |
| 2017-03-10 | 245.17 |
| 2017-03-09 | 237.75 |
| 2017-03-08 | 237.75 |
| 2017-03-07 | 235.06 |
| 2017-03-06 | 237.08 |
| 2017-03-03 | 239.78 |
| 2017-03-02 | 241.80 |
| 2017-03-01 | 241.80 |
| 2017-02-28 | 239.78 |
| 2017-02-27 | 241.80 |
| 2017-02-24 | 236.40 |
| 2017-02-23 | 236.40 |
| 2017-02-22 | 243.82 |
| 2017-02-21 | 237.75 |
| 2017-02-20 | 239.10 |
| 2017-02-17 | 238.43 |
| 2017-02-16 | 237.75 |
| 2017-02-15 | 237.08 |
| 2017-02-14 | 236.40 |
| 2017-02-13 | 235.73 |
| 2017-02-10 | 235.06 |
| 2017-02-09 | 233.71 |
| 2017-02-08 | 238.43 |
| 2017-02-07 | 237.08 |
| 2017-02-06 | 237.75 |
| 2017-02-03 | 237.08 |
| 2017-02-02 | 234.38 |
| 2017-02-01 | 240.45 |
| 2017-01-27 | 240.45 |
| 2017-01-26 | 244.49 |
| 2017-01-25 | 254.61 |
| 2017-01-24 | 249.89 |
| 2017-01-23 | 255.28 |
| 2017-01-20 | 255.96 |
| 2017-01-19 | 233.03 |
| 2017-01-18 | 237.75 |
| 2017-01-17 | 241.80 |
| 2017-01-16 | 243.15 |
| 2017-01-13 | 241.80 |
| 2017-01-12 | 239.78 |
| 2017-01-11 | 240.45 |
| 2017-01-10 | 243.15 |
| 2017-01-09 | 249.21 |
| 2017-01-06 | 254.61 |
| 2017-01-05 | 268.76 |
| 2017-01-04 | 275.51 |
| 2017-01-03 | 289.66 |
| 2016-12-30 | 304.49 |
| 2016-12-29 | 279.55 |
| 2016-12-28 | 264.72 |
| 2016-12-23 | 242.47 |
| 2016-12-22 | 241.80 |
| 2016-12-21 | 247.87 |
| 2016-12-20 | 247.19 |
| 2016-12-19 | 246.52 |
| 2016-12-16 | 237.08 |
| 2016-12-15 | 227.64 |
| 2016-12-14 | 222.25 |
| 2016-12-13 | 210.79 |
| 2016-12-12 | 204.72 |
| 2016-12-09 | 203.37 |
| 2016-12-08 | 216.85 |
| 2016-12-07 | 220.22 |
| 2016-12-06 | 218.20 |
| 2016-12-05 | 218.20 |
| 2016-12-02 | 226.29 |
| 2016-12-01 | 227.64 |
| 2016-11-30 | 228.31 |
| 2016-11-29 | 228.31 |
| 2016-11-28 | 229.66 |
| 2016-11-25 | 237.08 |
| 2016-11-24 | 237.08 |
| 2016-11-23 | 227.64 |
| 2016-11-22 | 237.08 |
| 2016-11-21 | 241.12 |
| 2016-11-18 | 244.49 |
| 2016-11-17 | 250.56 |
| 2016-11-16 | 260.00 |
| 2016-11-15 | 274.83 |
| 2016-11-14 | 274.83 |
| 2016-11-11 | 256.63 |
| 2016-11-10 | 256.63 |
| 2016-11-09 | 256.63 |
| 2016-11-08 | 256.63 |
| 2016-11-07 | 256.63 |
| 2016-11-04 | 256.63 |
| 2016-11-03 | 256.63 |
| 2016-11-02 | 256.63 |
| 2016-11-01 | 256.63 |
| 2016-10-31 | 256.63 |
| 2016-10-28 | 256.63 |
| 2016-10-27 | 235.73 |
| 2016-10-26 | 230.34 |
| 2016-10-25 | 230.34 |
| 2016-10-24 | 239.78 |
| 2016-10-20 | 229.66 |
| 2016-10-19 | 228.31 |
| 2016-10-18 | 225.62 |
| 2016-10-17 | 224.94 |
| 2016-10-14 | 226.29 |
| 2016-10-13 | 228.99 |
| 2016-10-12 | 227.64 |
| 2016-10-11 | 232.36 |
| 2016-10-07 | 233.71 |
| 2016-10-06 | 237.08 |
| 2016-10-05 | 236.40 |
| 2016-10-04 | 229.66 |
| 2016-10-03 | 225.62 |
| 2016-09-30 | 216.18 |
| 2016-09-29 | 222.25 |
| 2016-09-28 | 226.97 |
| 2016-09-27 | 226.29 |
| 2016-09-26 | 218.88 |
| 2016-09-23 | 220.90 |
| 2016-09-22 | 213.48 |
| 2016-09-21 | 216.18 |
| 2016-09-20 | 208.76 |
| 2016-09-19 | 223.60 |
| 2016-09-15 | 224.27 |
| 2016-09-14 | 209.44 |
| 2016-09-13 | 207.42 |
| 2016-09-12 | 196.63 |
| 2016-09-09 | 189.21 |
| 2016-09-08 | 191.91 |
| 2016-09-07 | 193.93 |
| 2016-09-06 | 194.61 |
| 2016-09-05 | 191.24 |
| 2016-09-02 | 188.54 |
| 2016-09-01 | 189.21 |
| 2016-08-31 | 187.19 |
| 2016-08-30 | 187.19 |
| 2016-08-29 | 183.82 |
| 2016-08-26 | 191.24 |
| 2016-08-25 | 189.89 |
| 2016-08-24 | 181.12 |
| 2016-08-23 | 181.12 |
| 2016-08-22 | 185.84 |
| 2016-08-19 | 183.82 |
| 2016-08-18 | 173.71 |
| 2016-08-17 | 164.94 |
| 2016-08-16 | 164.27 |
| 2016-08-15 | 164.27 |
| 2016-08-12 | 166.29 |
| 2016-08-11 | 167.64 |
| 2016-08-10 | 168.99 |
| 2016-08-09 | 170.34 |
| 2016-08-08 | 167.64 |
| 2016-08-05 | 169.66 |
| 2016-08-04 | 162.92 |
| 2016-08-03 | 162.92 |
| 2016-08-01 | 167.64 |
| 2016-07-29 | 170.34 |
| 2016-07-28 | 184.49 |
| 2016-07-27 | 189.89 |
| 2016-07-26 | 196.63 |
| 2016-07-25 | 194.61 |
| 2016-07-22 | 184.49 |
| 2016-07-21 | 181.80 |
| 2016-07-20 | 159.55 |
| 2016-07-19 | 157.53 |
| 2016-07-18 | 154.83 |
| 2016-07-15 | 157.53 |
| 2016-07-14 | 159.55 |
| 2016-07-13 | 153.48 |
| 2016-07-12 | 159.55 |
| 2016-07-11 | 173.71 |
| 2016-07-08 | 174.38 |
| 2016-07-07 | 178.43 |
| 2016-07-06 | 185.84 |
| 2016-07-05 | 185.17 |
| 2016-07-04 | 173.71 |
| 2016-06-30 | 182.47 |
| 2016-06-29 | 169.66 |
| 2016-06-28 | 161.57 |
| 2016-06-27 | 152.81 |
| 2016-06-24 | 156.18 |
| 2016-06-23 | 161.57 |
| 2016-06-22 | 156.18 |
| 2016-06-21 | 142.70 |
| 2016-06-20 | 134.61 |
| 2016-06-17 | 130.56 |
| 2016-06-16 | 122.47 |
| 2016-06-15 | 119.10 |
| 2016-06-14 | 112.36 |
| 2016-06-13 | 111.69 |
| 2016-06-10 | 113.03 |
| 2016-06-08 | 112.36 |
| 2016-06-07 | 108.99 |
| 2016-06-06 | 102.25 |
| 2016-06-03 | 88.09 |
| 2016-06-02 | 83.37 |
| 2016-06-01 | 82.70 |
| 2016-05-31 | 82.70 |
| 2016-05-30 | 91.46 |
| 2016-05-27 | 92.13 |
| 2016-05-26 | 88.76 |
| 2016-05-25 | 89.44 |
| 2016-05-24 | 88.09 |
| 2016-05-23 | 85.39 |
| 2016-05-20 | 86.07 |
| 2016-05-19 | 86.74 |
| 2016-05-18 | 90.79 |
| 2016-05-17 | 98.20 |
| 2016-05-16 | 95.51 |
| 2016-05-13 | 91.46 |
| 2016-05-12 | 98.88 |
| 2016-05-11 | 100.90 |
| 2016-05-10 | 100.22 |
| 2016-05-09 | 98.20 |
| 2016-05-06 | 92.13 |
| 2016-05-05 | 100.22 |
| 2016-05-04 | 106.97 |
| 2016-05-03 | 109.66 |
| 2016-04-29 | 114.38 |
| 2016-04-28 | 111.01 |
| 2016-04-27 | 106.29 |
| 2016-04-26 | 100.90 |
| 2016-04-25 | 99.55 |
| 2016-04-22 | 97.53 |
| 2016-04-21 | 97.53 |
| 2016-04-20 | 94.16 |
| 2016-04-19 | 94.83 |
| 2016-04-18 | 94.16 |
| 2016-04-15 | 93.48 |
| 2016-04-14 | 93.48 |
| 2016-04-13 | 92.81 |
| 2016-04-12 | 92.81 |
| 2016-04-11 | 87.42 |
| 2016-04-08 | 83.37 |
| 2016-04-07 | 79.33 |
| 2016-04-06 | 73.26 |
| 2016-04-05 | 75.96 |
| 2016-04-01 | 63.15 |
| 2016-03-31 | 60.45 |
| 2016-03-30 | 63.82 |
| 2016-03-29 | 58.43 |
| 2016-03-24 | 61.12 |
| 2016-03-23 | 70.56 |
| 2016-03-22 | 61.80 |
| 2016-03-21 | 62.47 |
| 2016-03-18 | 62.47 |
| 2016-03-17 | 47.64 |
| 2016-03-16 | 45.62 |
| 2016-03-15 | 38.20 |
| 2016-03-14 | 34.16 |
| 2016-03-11 | 34.83 |
| 2016-03-10 | 32.13 |
| 2016-03-09 | 31.46 |
| 2016-03-08 | 33.48 |
| 2016-03-07 | 34.16 |
| 2016-03-04 | 31.46 |
| 2016-03-03 | 28.09 |
| 2016-03-02 | 26.74 |
| 2016-03-01 | 24.04 |
| 2016-02-29 | 22.70 |
| 2016-02-26 | 26.74 |
| 2016-02-25 | 25.39 |
| 2016-02-24 | 25.39 |
| 2016-02-23 | 19.33 |
| 2016-02-22 | 15.96 |
| 2016-02-19 | 15.28 |
| 2016-02-18 | 10.56 |
| 2016-02-17 | 9.21 |
| 2016-02-16 | 9.21 |
| 2016-02-15 | 7.19 |
| 2016-02-12 | 3.15 |
| 2016-02-11 | 1.80 |
| 2016-02-05 | 6.52 |
| 2016-02-04 | 3.15 |
| 2016-02-03 | 1.12 |
| 2016-02-02 | 3.15 |
| 2016-02-01 | 4.49 |
| 2016-01-29 | 3.82 |
| 2016-01-28 | 5.84 |
| 2016-01-27 | 7.19 |
| 2016-01-26 | 10.56 |
| 2016-01-25 | 11.91 |
| 2016-01-22 | 12.58 |
| 2016-01-21 | 11.91 |
| 2016-01-20 | 15.28 |
| 2016-01-19 | 13.93 |
| 2016-01-18 | 11.91 |
| 2016-01-15 | 13.26 |
| 2016-01-14 | 15.28 |
| 2016-01-13 | 13.93 |
| 2016-01-12 | 15.96 |
| 2016-01-11 | 12.58 |
| 2016-01-08 | 16.63 |
| 2016-01-07 | 14.61 |
| 2016-01-06 | 21.35 |
| 2016-01-05 | 24.04 |
| 2016-01-04 | 23.37 |
| 2015-12-31 | 33.48 |
| 2015-12-30 | 38.20 |
| 2015-12-29 | 36.85 |
| 2015-12-28 | 29.44 |
| 2015-12-24 | 20.00 |
| 2015-12-23 | 14.61 |
| 2015-12-22 | 15.96 |
| 2015-12-21 | 13.93 |
| 2015-12-18 | 9.89 |
| 2015-12-17 | 6.52 |
| 2015-12-16 | 3.15 |
| 2015-12-15 | -0.22 |
| 2015-12-14 | -3.60 |
| 2015-12-11 | -4.94 |
| 2015-12-10 | -8.31 |
| 2015-12-09 | -15.06 |
| 2015-12-08 | -19.10 |
| 2015-12-07 | -19.78 |
| 2015-12-04 | -17.08 |
| 2015-12-03 | -19.10 |
| 2015-12-02 | -17.75 |
| 2015-12-01 | -18.43 |
| 2015-11-30 | -15.06 |
| 2015-11-27 | -17.08 |
| 2015-11-26 | -17.08 |
| 2015-11-25 | -15.73 |
| 2015-11-24 | -19.10 |
| 2015-11-23 | -19.10 |
| 2015-11-20 | -13.71 |
| 2015-11-19 | -9.66 |
| 2015-11-18 | -6.29 |
| 2015-11-17 | -0.90 |
| 2015-11-16 | -4.27 |
| 2015-11-13 | 3.15 |
| 2015-11-12 | 9.89 |
| 2015-11-11 | 12.58 |
| 2015-11-10 | 15.28 |
| 2015-11-09 | 18.65 |
| 2015-11-06 | 17.98 |
| 2015-11-05 | 15.96 |
| 2015-11-04 | 15.96 |
| 2015-11-03 | 15.28 |
| 2015-11-02 | 14.61 |
| 2015-10-30 | 15.28 |
| 2015-10-29 | 20.67 |
| 2015-10-28 | 17.98 |
| 2015-10-27 | 17.98 |
| 2015-10-26 | 17.30 |
| 2015-10-23 | 17.98 |
| 2015-10-22 | 18.65 |
| 2015-10-20 | 23.37 |
| 2015-10-19 | 17.98 |
| 2015-10-16 | 9.66 |
| 2015-10-15 | 8.09 |
| 2015-10-14 | 9.21 |
| 2015-10-13 | 6.07 |
| 2015-10-12 | 9.44 |
| 2015-10-09 | 7.42 |
| 2015-10-08 | 21.35 |
| 2015-10-07 | 20.90 |
| 2015-10-06 | 20.67 |
| 2015-10-05 | 21.35 |
| 2015-10-02 | 21.12 |
| 2015-09-30 | 16.40 |
| 2015-09-29 | 20.90 |
| 2015-09-25 | 16.63 |
| 2015-09-24 | 17.53 |
| 2015-09-23 | 19.33 |
| 2015-09-22 | 15.96 |
| 2015-09-21 | 33.03 |
| 2015-09-18 | 10.11 |
| 2015-09-17 | 1.35 |
| 2015-09-16 | 1.57 |
| 2015-09-15 | 0.67 |
| 2015-09-14 | 1.57 |
| 2015-09-11 | 0.67 |
| 2015-09-10 | 0.90 |
| 2015-09-09 | 3.15 |
| 2015-09-08 | 1.57 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | -0.45 |
| 2015-09-02 | 1.12 |
| 2015-09-01 | 0.67 |
| 2015-08-31 | 0.90 |
| 2015-08-28 | -1.35 |
| 2015-08-27 | -2.25 |
| 2015-08-26 | -3.37 |
| 2015-08-25 | -5.62 |
| 2015-08-24 | -6.97 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | -1.12 |
| 2015-08-19 | 1.12 |
| 2015-08-18 | 2.02 |
| 2015-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy