Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-06-25 | -65.28 |
| 2025-06-24 | -65.28 |
| 2025-06-23 | -64.67 |
| 2025-06-20 | -64.67 |
| 2025-06-19 | -64.67 |
| 2025-06-18 | -64.67 |
| 2025-06-17 | -64.06 |
| 2025-06-16 | -64.06 |
| 2025-06-13 | -63.45 |
| 2025-06-12 | -63.45 |
| 2025-06-11 | -63.45 |
| 2025-06-10 | -63.45 |
| 2025-06-09 | -63.45 |
| 2025-06-06 | -63.45 |
| 2025-06-05 | -63.45 |
| 2025-06-04 | -68.33 |
| 2025-06-03 | -68.33 |
| 2025-06-02 | -68.33 |
| 2025-05-30 | -68.33 |
| 2025-05-29 | -68.33 |
| 2025-05-28 | -68.33 |
| 2025-05-27 | -68.33 |
| 2025-05-26 | -68.33 |
| 2025-05-23 | -68.33 |
| 2025-05-22 | -67.72 |
| 2025-05-21 | -67.72 |
| 2025-05-20 | -67.72 |
| 2025-05-19 | -67.72 |
| 2025-05-16 | -67.72 |
| 2025-05-15 | -67.72 |
| 2025-05-14 | -64.06 |
| 2025-05-13 | -63.45 |
| 2025-05-12 | -65.28 |
| 2025-05-09 | -65.28 |
| 2025-05-08 | -64.67 |
| 2025-05-07 | -67.11 |
| 2025-05-06 | -67.11 |
| 2025-05-02 | -66.50 |
| 2025-04-30 | -67.11 |
| 2025-04-29 | -68.33 |
| 2025-04-28 | -71.25 |
| 2025-04-25 | -71.25 |
| 2025-04-24 | -74.17 |
| 2025-04-23 | -73.69 |
| 2025-04-22 | -73.69 |
| 2025-04-17 | -73.69 |
| 2025-04-16 | -73.69 |
| 2025-04-15 | -73.69 |
| 2025-04-14 | -73.69 |
| 2025-04-11 | -73.69 |
| 2025-04-10 | -71.37 |
| 2025-04-09 | -68.33 |
| 2025-04-08 | -68.33 |
| 2025-04-07 | -73.81 |
| 2025-04-03 | -73.81 |
| 2025-04-02 | -73.81 |
| 2025-04-01 | -73.69 |
| 2025-03-31 | -73.69 |
| 2025-03-28 | -73.20 |
| 2025-03-27 | -69.79 |
| 2025-03-26 | -69.79 |
| 2025-03-25 | -69.79 |
| 2025-03-24 | -71.98 |
| 2025-03-21 | -70.76 |
| 2025-03-20 | -70.76 |
| 2025-03-19 | -71.13 |
| 2025-03-18 | -69.54 |
| 2025-03-17 | -69.54 |
| 2025-03-14 | -69.54 |
| 2025-03-13 | -69.54 |
| 2025-03-12 | -69.54 |
| 2025-03-11 | -69.54 |
| 2025-03-10 | -69.54 |
| 2025-03-07 | -69.54 |
| 2025-03-06 | -69.54 |
| 2025-03-05 | -69.54 |
| 2025-03-04 | -69.54 |
| 2025-03-03 | -69.54 |
| 2025-02-28 | -69.54 |
| 2025-02-27 | -69.54 |
| 2025-02-26 | -69.54 |
| 2025-02-25 | -69.54 |
| 2025-02-24 | -68.94 |
| 2025-02-21 | -68.94 |
| 2025-02-20 | -65.28 |
| 2025-02-19 | -65.28 |
| 2025-02-18 | -65.28 |
| 2025-02-17 | -64.06 |
| 2025-02-14 | -65.89 |
| 2025-02-13 | -65.89 |
| 2025-02-12 | -65.89 |
| 2025-02-11 | -65.28 |
| 2025-02-10 | -65.28 |
| 2025-02-07 | -65.89 |
| 2025-02-06 | -64.67 |
| 2025-02-05 | -69.54 |
| 2025-02-04 | -69.54 |
| 2025-02-03 | -69.54 |
| 2025-01-28 | -69.54 |
| 2025-01-27 | -69.54 |
| 2025-01-24 | -68.33 |
| 2025-01-23 | -68.33 |
| 2025-01-22 | -68.33 |
| 2025-01-21 | -68.33 |
| 2025-01-20 | -67.11 |
| 2025-01-17 | -67.11 |
| 2025-01-16 | -67.11 |
| 2025-01-15 | -67.72 |
| 2025-01-14 | -67.72 |
| 2025-01-13 | -69.54 |
| 2025-01-10 | -66.50 |
| 2025-01-09 | -66.50 |
| 2025-01-08 | -66.50 |
| 2025-01-07 | -65.28 |
| 2025-01-06 | -64.67 |
| 2025-01-03 | -64.67 |
| 2025-01-02 | -64.67 |
| 2024-12-31 | -64.67 |
| 2024-12-30 | -64.67 |
| 2024-12-27 | -64.67 |
| 2024-12-24 | -64.67 |
| 2024-12-23 | -64.67 |
| 2024-12-20 | -64.67 |
| 2024-12-19 | -64.67 |
| 2024-12-18 | -64.67 |
| 2024-12-17 | -64.67 |
| 2024-12-16 | -64.67 |
| 2024-12-13 | -64.06 |
| 2024-12-12 | -63.45 |
| 2024-12-11 | -63.45 |
| 2024-12-10 | -63.45 |
| 2024-12-09 | -63.45 |
| 2024-12-06 | -63.45 |
| 2024-12-05 | -65.28 |
| 2024-12-04 | -65.28 |
| 2024-12-03 | -64.06 |
| 2024-12-02 | -64.06 |
| 2024-11-29 | -64.06 |
| 2024-11-28 | -64.06 |
| 2024-11-27 | -67.11 |
| 2024-11-26 | -67.11 |
| 2024-11-25 | -67.11 |
| 2024-11-22 | -65.89 |
| 2024-11-21 | -64.06 |
| 2024-11-20 | -64.06 |
| 2024-11-19 | -63.45 |
| 2024-11-18 | -63.45 |
| 2024-11-15 | -63.45 |
| 2024-11-14 | -63.45 |
| 2024-11-13 | -63.45 |
| 2024-11-12 | -63.45 |
| 2024-11-11 | -67.11 |
| 2024-11-08 | -67.11 |
| 2024-11-07 | -64.06 |
| 2024-11-06 | -63.45 |
| 2024-11-05 | -63.45 |
| 2024-11-04 | -59.19 |
| 2024-11-01 | -56.14 |
| 2024-10-31 | -55.54 |
| 2024-10-30 | -55.54 |
| 2024-10-29 | -59.80 |
| 2024-10-28 | -59.80 |
| 2024-10-25 | -59.80 |
| 2024-10-24 | -59.80 |
| 2024-10-23 | -59.80 |
| 2024-10-22 | -59.80 |
| 2024-10-21 | -59.80 |
| 2024-10-18 | -59.80 |
| 2024-10-17 | -64.67 |
| 2024-10-16 | -64.67 |
| 2024-10-15 | -62.24 |
| 2024-10-14 | -59.19 |
| 2024-10-10 | -53.71 |
| 2024-10-09 | -52.49 |
| 2024-10-08 | -52.49 |
| 2024-10-07 | -52.49 |
| 2024-10-04 | -53.10 |
| 2024-10-03 | -51.27 |
| 2024-10-02 | -50.05 |
| 2024-09-30 | -51.27 |
| 2024-09-27 | -50.66 |
| 2024-09-26 | -48.84 |
| 2024-09-25 | -48.84 |
| 2024-09-24 | -47.62 |
| 2024-09-23 | -47.62 |
| 2024-09-20 | -47.01 |
| 2024-09-19 | -45.79 |
| 2024-09-17 | -45.79 |
| 2024-09-16 | -45.79 |
| 2024-09-13 | -44.57 |
| 2024-09-12 | -46.40 |
| 2024-09-11 | -45.79 |
| 2024-09-10 | -45.79 |
| 2024-09-09 | -48.84 |
| 2024-09-05 | -44.57 |
| 2024-09-04 | -45.79 |
| 2024-09-03 | -51.27 |
| 2024-09-02 | -45.18 |
| 2024-08-30 | -45.18 |
| 2024-08-29 | -42.14 |
| 2024-08-28 | -45.18 |
| 2024-08-27 | -40.31 |
| 2024-08-26 | -45.18 |
| 2024-08-23 | -45.18 |
| 2024-08-22 | -45.18 |
| 2024-08-21 | -48.84 |
| 2024-08-20 | -42.74 |
| 2024-08-19 | -40.92 |
| 2024-08-16 | -39.70 |
| 2024-08-15 | -39.09 |
| 2024-08-14 | -39.09 |
| 2024-08-13 | -39.09 |
| 2024-08-12 | -39.09 |
| 2024-08-09 | -40.31 |
| 2024-08-08 | -40.92 |
| 2024-08-07 | -40.92 |
| 2024-08-06 | -40.31 |
| 2024-08-05 | -41.53 |
| 2024-08-02 | -39.70 |
| 2024-08-01 | -57.36 |
| 2024-07-31 | -59.80 |
| 2024-07-30 | -59.80 |
| 2024-07-29 | -59.80 |
| 2024-07-26 | -59.80 |
| 2024-07-25 | -59.80 |
| 2024-07-24 | -59.80 |
| 2024-07-23 | -51.27 |
| 2024-07-22 | -45.79 |
| 2024-07-19 | -45.79 |
| 2024-07-18 | -45.79 |
| 2024-07-17 | -45.79 |
| 2024-07-16 | -45.18 |
| 2024-07-15 | -45.18 |
| 2024-07-12 | -45.18 |
| 2024-07-11 | -45.18 |
| 2024-07-10 | -45.18 |
| 2024-07-09 | -45.18 |
| 2024-07-08 | -45.18 |
| 2024-07-05 | -45.18 |
| 2024-07-04 | -45.18 |
| 2024-07-03 | -45.18 |
| 2024-07-02 | -45.18 |
| 2024-06-28 | -45.18 |
| 2024-06-27 | -45.18 |
| 2024-06-26 | -45.18 |
| 2024-06-25 | -45.18 |
| 2024-06-24 | -45.18 |
| 2024-06-21 | -45.18 |
| 2024-06-20 | -50.05 |
| 2024-06-19 | -39.09 |
| 2024-06-18 | -39.09 |
| 2024-06-17 | -41.53 |
| 2024-06-14 | -41.53 |
| 2024-06-13 | -41.53 |
| 2024-06-12 | -39.09 |
| 2024-06-11 | -41.53 |
| 2024-06-07 | -39.09 |
| 2024-06-06 | -39.09 |
| 2024-06-05 | -33.00 |
| 2024-06-04 | -33.00 |
| 2024-06-03 | -33.00 |
| 2024-05-31 | -39.09 |
| 2024-05-30 | -39.09 |
| 2024-05-29 | -39.09 |
| 2024-05-28 | -37.87 |
| 2024-05-27 | -33.00 |
| 2024-05-24 | -36.65 |
| 2024-05-23 | -34.22 |
| 2024-05-22 | -34.22 |
| 2024-05-21 | -36.65 |
| 2024-05-20 | -26.91 |
| 2024-05-17 | -26.91 |
| 2024-05-16 | -17.16 |
| 2024-05-14 | -14.73 |
| 2024-05-13 | -17.16 |
| 2024-05-10 | -13.51 |
| 2024-05-09 | -11.07 |
| 2024-05-08 | -8.63 |
| 2024-05-07 | -4.98 |
| 2024-05-06 | -4.98 |
| 2024-05-03 | -2.54 |
| 2024-05-02 | -2.54 |
| 2024-04-30 | -2.54 |
| 2024-04-29 | -2.54 |
| 2024-04-26 | -2.54 |
| 2024-04-25 | -2.54 |
| 2024-04-24 | -2.54 |
| 2024-04-23 | -2.54 |
| 2024-04-22 | -2.54 |
| 2024-04-19 | -2.54 |
| 2024-04-18 | -2.54 |
| 2024-04-17 | -2.54 |
| 2024-04-16 | -2.54 |
| 2024-04-15 | -2.54 |
| 2024-04-12 | -2.54 |
| 2024-04-11 | -2.54 |
| 2024-04-10 | -2.54 |
| 2024-04-09 | -2.54 |
| 2024-04-08 | -2.54 |
| 2024-04-05 | -2.54 |
| 2024-04-03 | -2.54 |
| 2024-04-02 | -2.54 |
| 2024-03-28 | -2.54 |
| 2024-03-27 | -2.54 |
| 2024-03-26 | -2.54 |
| 2024-03-25 | -2.54 |
| 2024-03-22 | -2.54 |
| 2024-03-21 | -2.54 |
| 2024-03-20 | -2.54 |
| 2024-03-19 | -2.54 |
| 2024-03-18 | -2.54 |
| 2024-03-15 | -2.54 |
| 2024-03-14 | -2.54 |
| 2024-03-13 | -1.33 |
| 2024-03-12 | -0.11 |
| 2024-03-11 | 1.11 |
| 2024-03-08 | 2.33 |
| 2024-03-07 | 3.55 |
| 2024-03-06 | 5.98 |
| 2024-03-05 | 7.20 |
| 2024-03-04 | 9.64 |
| 2024-03-01 | 9.64 |
| 2024-02-29 | 9.64 |
| 2024-02-28 | 9.64 |
| 2024-02-27 | 9.64 |
| 2024-02-26 | 9.64 |
| 2024-02-23 | 10.86 |
| 2024-02-22 | 10.86 |
| 2024-02-21 | 12.07 |
| 2024-02-20 | 12.07 |
| 2024-02-19 | 7.20 |
| 2024-02-16 | 7.20 |
| 2024-02-15 | 12.07 |
| 2024-02-14 | 13.29 |
| 2024-02-09 | 14.51 |
| 2024-02-08 | 15.73 |
| 2024-02-07 | 15.73 |
| 2024-02-06 | 4.77 |
| 2024-02-05 | -7.42 |
| 2024-02-02 | -14.73 |
| 2024-02-01 | 4.77 |
| 2024-01-31 | 5.98 |
| 2024-01-30 | 5.98 |
| 2024-01-29 | 5.98 |
| 2024-01-26 | 14.51 |
| 2024-01-25 | 16.95 |
| 2024-01-24 | 16.95 |
| 2024-01-23 | 16.95 |
| 2024-01-22 | 16.95 |
| 2024-01-19 | 32.78 |
| 2024-01-18 | 32.78 |
| 2024-01-17 | 34.00 |
| 2024-01-16 | 34.00 |
| 2024-01-15 | 34.00 |
| 2024-01-12 | 55.93 |
| 2024-01-11 | 55.93 |
| 2024-01-10 | 55.93 |
| 2024-01-09 | 55.93 |
| 2024-01-08 | 70.55 |
| 2024-01-05 | 81.51 |
| 2024-01-04 | 81.51 |
| 2024-01-03 | 81.51 |
| 2024-01-02 | 81.51 |
| 2023-12-29 | 86.39 |
| 2023-12-28 | 86.39 |
| 2023-12-27 | 70.55 |
| 2023-12-22 | 48.62 |
| 2023-12-21 | 48.62 |
| 2023-12-20 | 60.80 |
| 2023-12-19 | 64.46 |
| 2023-12-18 | 57.15 |
| 2023-12-15 | 57.15 |
| 2023-12-14 | 58.37 |
| 2023-12-13 | 58.37 |
| 2023-12-12 | 57.15 |
| 2023-12-11 | 57.15 |
| 2023-12-08 | 60.80 |
| 2023-12-07 | 60.80 |
| 2023-12-06 | 58.37 |
| 2023-12-05 | 60.80 |
| 2023-12-04 | 70.55 |
| 2023-12-01 | 68.11 |
| 2023-11-30 | 76.64 |
| 2023-11-29 | 76.64 |
| 2023-11-28 | 74.20 |
| 2023-11-27 | 74.20 |
| 2023-11-24 | 76.64 |
| 2023-11-23 | 81.51 |
| 2023-11-22 | 81.51 |
| 2023-11-21 | 82.73 |
| 2023-11-20 | 82.73 |
| 2023-11-17 | 85.17 |
| 2023-11-16 | 88.82 |
| 2023-11-15 | 88.82 |
| 2023-11-14 | 88.82 |
| 2023-11-13 | 88.82 |
| 2023-11-10 | 90.04 |
| 2023-11-09 | 88.82 |
| 2023-11-08 | 99.79 |
| 2023-11-07 | 88.82 |
| 2023-11-06 | 103.44 |
| 2023-11-03 | 120.49 |
| 2023-11-02 | 97.35 |
| 2023-11-01 | 79.08 |
| 2023-10-31 | 70.55 |
| 2023-10-30 | 70.55 |
| 2023-10-27 | 70.55 |
| 2023-10-26 | 63.24 |
| 2023-10-25 | 72.98 |
| 2023-10-24 | 69.33 |
| 2023-10-20 | 69.33 |
| 2023-10-19 | 68.11 |
| 2023-10-18 | 68.11 |
| 2023-10-17 | 69.33 |
| 2023-10-16 | 71.77 |
| 2023-10-13 | 80.29 |
| 2023-10-12 | 80.29 |
| 2023-10-11 | 80.29 |
| 2023-10-10 | 72.98 |
| 2023-10-09 | 72.98 |
| 2023-10-06 | 72.98 |
| 2023-10-05 | 72.98 |
| 2023-10-04 | 72.98 |
| 2023-10-03 | 71.77 |
| 2023-09-29 | 82.73 |
| 2023-09-28 | 80.29 |
| 2023-09-27 | 80.29 |
| 2023-09-26 | 80.29 |
| 2023-09-25 | 80.29 |
| 2023-09-22 | 80.29 |
| 2023-09-21 | 80.29 |
| 2023-09-20 | 80.29 |
| 2023-09-19 | 80.29 |
| 2023-09-18 | 80.29 |
| 2023-09-15 | 80.29 |
| 2023-09-14 | 70.55 |
| 2023-09-13 | 70.55 |
| 2023-09-12 | 70.55 |
| 2023-09-11 | 80.29 |
| 2023-09-07 | 81.51 |
| 2023-09-06 | 82.73 |
| 2023-09-05 | 82.73 |
| 2023-09-04 | 82.73 |
| 2023-08-31 | 76.64 |
| 2023-08-30 | 87.60 |
| 2023-08-29 | 88.82 |
| 2023-08-28 | 86.39 |
| 2023-08-25 | 86.39 |
| 2023-08-24 | 77.86 |
| 2023-08-23 | 77.86 |
| 2023-08-22 | 70.55 |
| 2023-08-21 | 70.55 |
| 2023-08-18 | 70.55 |
| 2023-08-17 | 80.29 |
| 2023-08-16 | 70.55 |
| 2023-08-15 | 70.55 |
| 2023-08-14 | 70.55 |
| 2023-08-11 | 70.55 |
| 2023-08-10 | 70.55 |
| 2023-08-09 | 68.11 |
| 2023-08-08 | 68.11 |
| 2023-08-07 | 83.95 |
| 2023-08-04 | 82.73 |
| 2023-08-03 | 76.64 |
| 2023-08-02 | 70.55 |
| 2023-08-01 | 88.82 |
| 2023-07-31 | 90.04 |
| 2023-07-28 | 80.29 |
| 2023-07-27 | 80.29 |
| 2023-07-26 | 70.55 |
| 2023-07-25 | 70.55 |
| 2023-07-24 | 74.20 |
| 2023-07-21 | 80.29 |
| 2023-07-20 | 74.20 |
| 2023-07-19 | 79.04 |
| 2023-07-18 | 79.04 |
| 2023-07-14 | 86.30 |
| 2023-07-13 | 79.04 |
| 2023-07-12 | 92.35 |
| 2023-07-11 | 82.67 |
| 2023-07-10 | 81.46 |
| 2023-07-07 | 81.46 |
| 2023-07-06 | 81.46 |
| 2023-07-05 | 80.25 |
| 2023-07-04 | 69.36 |
| 2023-07-03 | 92.35 |
| 2023-06-30 | 77.83 |
| 2023-06-29 | 77.83 |
| 2023-06-28 | 87.51 |
| 2023-06-27 | 75.41 |
| 2023-06-26 | 105.66 |
| 2023-06-23 | 105.66 |
| 2023-06-21 | 105.66 |
| 2023-06-20 | 105.66 |
| 2023-06-19 | 105.66 |
| 2023-06-16 | 105.66 |
| 2023-06-15 | 105.66 |
| 2023-06-14 | 105.66 |
| 2023-06-13 | 105.66 |
| 2023-06-12 | 105.66 |
| 2023-06-09 | 105.66 |
| 2023-06-08 | 105.66 |
| 2023-06-07 | 105.66 |
| 2023-06-06 | 105.66 |
| 2023-06-05 | 105.66 |
| 2023-06-02 | 105.66 |
| 2023-06-01 | 105.66 |
| 2023-05-31 | 105.66 |
| 2023-05-30 | 105.66 |
| 2023-05-29 | 105.66 |
| 2023-05-25 | 103.24 |
| 2023-05-24 | 99.61 |
| 2023-05-23 | 129.85 |
| 2023-05-22 | 129.85 |
| 2023-05-19 | 129.85 |
| 2023-05-18 | 129.85 |
| 2023-05-17 | 129.85 |
| 2023-05-16 | 129.85 |
| 2023-05-15 | 129.85 |
| 2023-05-12 | 129.85 |
| 2023-05-11 | 129.85 |
| 2023-05-10 | 129.85 |
| 2023-05-09 | 129.85 |
| 2023-05-08 | 129.85 |
| 2023-05-05 | 129.85 |
| 2023-05-04 | 129.85 |
| 2023-05-03 | 129.85 |
| 2023-05-02 | 129.85 |
| 2023-04-28 | 129.85 |
| 2023-04-27 | 131.06 |
| 2023-04-26 | 131.06 |
| 2023-04-25 | 131.06 |
| 2023-04-24 | 131.06 |
| 2023-04-21 | 133.48 |
| 2023-04-20 | 123.80 |
| 2023-04-19 | 123.80 |
| 2023-04-18 | 128.64 |
| 2023-04-17 | 129.85 |
| 2023-04-14 | 133.48 |
| 2023-04-13 | 133.48 |
| 2023-04-12 | 133.48 |
| 2023-04-11 | 133.48 |
| 2023-04-06 | 125.01 |
| 2023-04-04 | 125.01 |
| 2023-04-03 | 134.69 |
| 2023-03-31 | 141.95 |
| 2023-03-30 | 141.95 |
| 2023-03-29 | 141.95 |
| 2023-03-28 | 141.95 |
| 2023-03-27 | 141.95 |
| 2023-03-24 | 141.95 |
| 2023-03-23 | 141.95 |
| 2023-03-22 | 141.95 |
| 2023-03-21 | 141.95 |
| 2023-03-20 | 141.95 |
| 2023-03-17 | 141.95 |
| 2023-03-16 | 141.95 |
| 2023-03-15 | 141.95 |
| 2023-03-14 | 141.95 |
| 2023-03-13 | 141.95 |
| 2023-03-10 | 141.95 |
| 2023-03-09 | 141.95 |
| 2023-03-08 | 141.95 |
| 2023-03-07 | 141.95 |
| 2023-03-06 | 140.74 |
| 2023-03-03 | 140.74 |
| 2023-03-02 | 140.74 |
| 2023-03-01 | 151.63 |
| 2023-02-28 | 140.74 |
| 2023-02-27 | 140.74 |
| 2023-02-24 | 140.74 |
| 2023-02-23 | 149.21 |
| 2023-02-22 | 148.00 |
| 2023-02-21 | 148.00 |
| 2023-02-20 | 148.00 |
| 2023-02-17 | 148.00 |
| 2023-02-16 | 148.00 |
| 2023-02-15 | 148.00 |
| 2023-02-14 | 148.00 |
| 2023-02-13 | 149.21 |
| 2023-02-10 | 149.21 |
| 2023-02-09 | 149.21 |
| 2023-02-08 | 149.21 |
| 2023-02-07 | 149.21 |
| 2023-02-06 | 149.21 |
| 2023-02-03 | 149.21 |
| 2023-02-02 | 149.21 |
| 2023-02-01 | 166.14 |
| 2023-01-31 | 166.14 |
| 2023-01-30 | 169.77 |
| 2023-01-27 | 169.77 |
| 2023-01-26 | 169.77 |
| 2023-01-20 | 163.72 |
| 2023-01-19 | 161.30 |
| 2023-01-18 | 148.00 |
| 2023-01-17 | 177.03 |
| 2023-01-16 | 177.03 |
| 2023-01-13 | 178.24 |
| 2023-01-12 | 184.29 |
| 2023-01-11 | 184.29 |
| 2023-01-10 | 185.50 |
| 2023-01-09 | 185.50 |
| 2023-01-06 | 178.24 |
| 2023-01-05 | 174.61 |
| 2023-01-04 | 139.53 |
| 2023-01-03 | 140.74 |
| 2022-12-30 | 140.74 |
| 2022-12-29 | 105.66 |
| 2022-12-28 | 51.22 |
| 2022-12-23 | 47.59 |
| 2022-12-22 | 45.17 |
| 2022-12-21 | 57.27 |
| 2022-12-20 | 53.64 |
| 2022-12-19 | 53.64 |
| 2022-12-16 | 53.64 |
| 2022-12-15 | 65.73 |
| 2022-12-14 | 65.73 |
| 2022-12-13 | 65.73 |
| 2022-12-12 | 65.73 |
| 2022-12-09 | 65.73 |
| 2022-12-08 | 65.73 |
| 2022-12-07 | 75.41 |
| 2022-12-06 | 71.78 |
| 2022-12-05 | 71.78 |
| 2022-12-02 | 59.69 |
| 2022-12-01 | 79.04 |
| 2022-11-30 | 69.36 |
| 2022-11-29 | 81.46 |
| 2022-11-28 | 79.04 |
| 2022-11-25 | 81.46 |
| 2022-11-24 | 81.46 |
| 2022-11-23 | 87.51 |
| 2022-11-22 | 87.51 |
| 2022-11-21 | 87.51 |
| 2022-11-18 | 87.51 |
| 2022-11-17 | 92.35 |
| 2022-11-16 | 93.56 |
| 2022-11-15 | 104.45 |
| 2022-11-14 | 115.33 |
| 2022-11-11 | 117.75 |
| 2022-11-10 | 117.75 |
| 2022-11-09 | 117.75 |
| 2022-11-08 | 117.75 |
| 2022-11-07 | 129.85 |
| 2022-11-04 | 138.32 |
| 2022-11-03 | 138.32 |
| 2022-11-02 | 139.53 |
| 2022-11-01 | 139.53 |
| 2022-10-31 | 139.53 |
| 2022-10-28 | 139.53 |
| 2022-10-27 | 141.95 |
| 2022-10-26 | 141.95 |
| 2022-10-25 | 141.95 |
| 2022-10-24 | 141.95 |
| 2022-10-21 | 135.90 |
| 2022-10-20 | 141.95 |
| 2022-10-19 | 144.37 |
| 2022-10-18 | 158.89 |
| 2022-10-17 | 141.95 |
| 2022-10-14 | 148.00 |
| 2022-10-13 | 148.00 |
| 2022-10-12 | 163.72 |
| 2022-10-11 | 164.93 |
| 2022-10-10 | 164.93 |
| 2022-10-07 | 152.84 |
| 2022-10-06 | 172.19 |
| 2022-10-05 | 173.40 |
| 2022-10-03 | 173.40 |
| 2022-09-30 | 175.82 |
| 2022-09-29 | 168.56 |
| 2022-09-28 | 166.14 |
| 2022-09-27 | 177.03 |
| 2022-09-26 | 177.03 |
| 2022-09-23 | 184.29 |
| 2022-09-22 | 181.87 |
| 2022-09-21 | 186.71 |
| 2022-09-20 | 187.92 |
| 2022-09-19 | 187.92 |
| 2022-09-16 | 187.92 |
| 2022-09-15 | 190.34 |
| 2022-09-14 | 193.97 |
| 2022-09-13 | 197.60 |
| 2022-09-09 | 202.44 |
| 2022-09-08 | 187.92 |
| 2022-09-07 | 193.97 |
| 2022-09-06 | 202.44 |
| 2022-09-05 | 202.44 |
| 2022-09-02 | 201.23 |
| 2022-09-01 | 197.60 |
| 2022-08-31 | 202.44 |
| 2022-08-30 | 213.32 |
| 2022-08-29 | 214.53 |
| 2022-08-26 | 218.16 |
| 2022-08-25 | 212.11 |
| 2022-08-24 | 212.11 |
| 2022-08-23 | 212.11 |
| 2022-08-22 | 212.11 |
| 2022-08-19 | 212.11 |
| 2022-08-18 | 212.11 |
| 2022-08-17 | 212.11 |
| 2022-08-16 | 215.74 |
| 2022-08-15 | 216.95 |
| 2022-08-12 | 218.16 |
| 2022-08-11 | 218.16 |
| 2022-08-10 | 212.11 |
| 2022-08-09 | 212.11 |
| 2022-08-08 | 212.11 |
| 2022-08-05 | 214.53 |
| 2022-08-04 | 214.53 |
| 2022-08-03 | 214.53 |
| 2022-08-02 | 214.53 |
| 2022-08-01 | 214.53 |
| 2022-07-29 | 214.53 |
| 2022-07-28 | 219.37 |
| 2022-07-27 | 220.58 |
| 2022-07-26 | 220.58 |
| 2022-07-25 | 220.58 |
| 2022-07-22 | 214.53 |
| 2022-07-21 | 210.90 |
| 2022-07-20 | 216.95 |
| 2022-07-19 | 218.16 |
| 2022-07-18 | 220.58 |
| 2022-07-15 | 223.00 |
| 2022-07-14 | 229.05 |
| 2022-07-13 | 230.26 |
| 2022-07-12 | 230.26 |
| 2022-07-11 | 230.26 |
| 2022-07-08 | 230.26 |
| 2022-07-07 | 232.68 |
| 2022-07-06 | 227.84 |
| 2022-07-05 | 233.89 |
| 2022-07-04 | 235.10 |
| 2022-06-30 | 235.10 |
| 2022-06-29 | 235.10 |
| 2022-06-28 | 235.10 |
| 2022-06-27 | 239.85 |
| 2022-06-24 | 236.29 |
| 2022-06-23 | 225.59 |
| 2022-06-22 | 222.03 |
| 2022-06-21 | 220.84 |
| 2022-06-20 | 220.84 |
| 2022-06-17 | 220.84 |
| 2022-06-16 | 219.65 |
| 2022-06-15 | 239.85 |
| 2022-06-14 | 233.91 |
| 2022-06-13 | 238.66 |
| 2022-06-10 | 249.36 |
| 2022-06-09 | 252.92 |
| 2022-06-08 | 235.10 |
| 2022-06-07 | 227.97 |
| 2022-06-06 | 220.84 |
| 2022-06-02 | 210.14 |
| 2022-06-01 | 210.14 |
| 2022-05-31 | 212.52 |
| 2022-05-30 | 208.96 |
| 2022-05-27 | 214.90 |
| 2022-05-26 | 211.33 |
| 2022-05-25 | 216.09 |
| 2022-05-24 | 222.03 |
| 2022-05-23 | 224.40 |
| 2022-05-20 | 230.35 |
| 2022-05-19 | 227.97 |
| 2022-05-18 | 227.97 |
| 2022-05-17 | 229.16 |
| 2022-05-16 | 224.40 |
| 2022-05-13 | 227.97 |
| 2022-05-12 | 225.59 |
| 2022-05-11 | 227.97 |
| 2022-05-10 | 226.78 |
| 2022-05-06 | 232.72 |
| 2022-05-05 | 225.59 |
| 2022-05-04 | 227.97 |
| 2022-05-03 | 230.35 |
| 2022-04-29 | 239.85 |
| 2022-04-28 | 226.78 |
| 2022-04-27 | 231.53 |
| 2022-04-26 | 238.66 |
| 2022-04-25 | 241.04 |
| 2022-04-22 | 243.42 |
| 2022-04-21 | 243.42 |
| 2022-04-20 | 248.17 |
| 2022-04-19 | 248.17 |
| 2022-04-14 | 248.17 |
| 2022-04-13 | 248.17 |
| 2022-04-12 | 249.36 |
| 2022-04-11 | 242.23 |
| 2022-04-08 | 248.17 |
| 2022-04-07 | 242.23 |
| 2022-04-06 | 239.85 |
| 2022-04-04 | 250.55 |
| 2022-04-01 | 246.98 |
| 2022-03-31 | 246.98 |
| 2022-03-30 | 250.55 |
| 2022-03-29 | 250.55 |
| 2022-03-28 | 250.55 |
| 2022-03-25 | 250.55 |
| 2022-03-24 | 252.92 |
| 2022-03-23 | 251.73 |
| 2022-03-22 | 251.73 |
| 2022-03-21 | 251.73 |
| 2022-03-18 | 246.98 |
| 2022-03-17 | 244.61 |
| 2022-03-16 | 242.23 |
| 2022-03-15 | 230.35 |
| 2022-03-14 | 236.29 |
| 2022-03-11 | 236.29 |
| 2022-03-10 | 237.48 |
| 2022-03-09 | 242.23 |
| 2022-03-08 | 238.66 |
| 2022-03-07 | 238.66 |
| 2022-03-04 | 244.61 |
| 2022-03-03 | 244.61 |
| 2022-03-02 | 241.04 |
| 2022-03-01 | 238.66 |
| 2022-02-28 | 236.29 |
| 2022-02-25 | 244.61 |
| 2022-02-24 | 244.61 |
| 2022-02-23 | 251.73 |
| 2022-02-22 | 254.11 |
| 2022-02-21 | 257.68 |
| 2022-02-18 | 257.68 |
| 2022-02-17 | 260.05 |
| 2022-02-16 | 258.86 |
| 2022-02-15 | 261.24 |
| 2022-02-14 | 254.11 |
| 2022-02-11 | 260.05 |
| 2022-02-10 | 260.05 |
| 2022-02-09 | 257.68 |
| 2022-02-08 | 262.43 |
| 2022-02-07 | 262.43 |
| 2022-02-04 | 257.68 |
| 2022-01-31 | 262.43 |
| 2022-01-28 | 252.92 |
| 2022-01-27 | 245.79 |
| 2022-01-26 | 248.17 |
| 2022-01-25 | 252.92 |
| 2022-01-24 | 252.92 |
| 2022-01-21 | 246.98 |
| 2022-01-20 | 251.73 |
| 2022-01-19 | 251.73 |
| 2022-01-18 | 250.55 |
| 2022-01-17 | 244.61 |
| 2022-01-14 | 246.98 |
| 2022-01-13 | 246.98 |
| 2022-01-12 | 251.73 |
| 2022-01-11 | 242.23 |
| 2022-01-10 | 248.17 |
| 2022-01-07 | 244.61 |
| 2022-01-06 | 248.17 |
| 2022-01-05 | 248.17 |
| 2022-01-04 | 255.30 |
| 2022-01-03 | 244.61 |
| 2021-12-31 | 246.98 |
| 2021-12-30 | 237.48 |
| 2021-12-29 | 225.59 |
| 2021-12-28 | 219.65 |
| 2021-12-24 | 220.84 |
| 2021-12-23 | 208.96 |
| 2021-12-22 | 194.70 |
| 2021-12-21 | 176.87 |
| 2021-12-20 | 168.55 |
| 2021-12-17 | 169.74 |
| 2021-12-16 | 168.55 |
| 2021-12-15 | 166.18 |
| 2021-12-14 | 184.00 |
| 2021-12-13 | 184.00 |
| 2021-12-10 | 184.00 |
| 2021-12-09 | 180.44 |
| 2021-12-08 | 178.06 |
| 2021-12-07 | 179.25 |
| 2021-12-06 | 179.25 |
| 2021-12-03 | 178.06 |
| 2021-12-02 | 176.87 |
| 2021-12-01 | 169.74 |
| 2021-11-30 | 157.86 |
| 2021-11-29 | 166.18 |
| 2021-11-26 | 172.12 |
| 2021-11-25 | 179.25 |
| 2021-11-24 | 185.19 |
| 2021-11-23 | 176.87 |
| 2021-11-22 | 179.25 |
| 2021-11-19 | 182.81 |
| 2021-11-18 | 181.63 |
| 2021-11-17 | 179.25 |
| 2021-11-16 | 181.63 |
| 2021-11-15 | 180.44 |
| 2021-11-12 | 178.06 |
| 2021-11-11 | 172.12 |
| 2021-11-10 | 179.25 |
| 2021-11-09 | 179.25 |
| 2021-11-08 | 176.87 |
| 2021-11-05 | 175.68 |
| 2021-11-04 | 173.31 |
| 2021-11-03 | 167.37 |
| 2021-11-02 | 156.67 |
| 2021-11-01 | 156.67 |
| 2021-10-29 | 149.54 |
| 2021-10-28 | 149.54 |
| 2021-10-27 | 161.42 |
| 2021-10-26 | 162.61 |
| 2021-10-25 | 169.74 |
| 2021-10-22 | 163.80 |
| 2021-10-21 | 163.80 |
| 2021-10-20 | 159.05 |
| 2021-10-19 | 155.48 |
| 2021-10-18 | 157.86 |
| 2021-10-15 | 157.86 |
| 2021-10-12 | 168.55 |
| 2021-10-11 | 172.12 |
| 2021-10-08 | 163.80 |
| 2021-10-07 | 179.25 |
| 2021-10-06 | 179.25 |
| 2021-10-05 | 179.25 |
| 2021-10-04 | 172.12 |
| 2021-09-30 | 180.44 |
| 2021-09-29 | 153.11 |
| 2021-09-28 | 159.05 |
| 2021-09-27 | 144.79 |
| 2021-09-24 | 163.80 |
| 2021-09-23 | 170.93 |
| 2021-09-21 | 176.87 |
| 2021-09-20 | 163.80 |
| 2021-09-17 | 168.55 |
| 2021-09-16 | 168.55 |
| 2021-09-15 | 161.42 |
| 2021-09-14 | 161.42 |
| 2021-09-13 | 161.42 |
| 2021-09-10 | 182.81 |
| 2021-09-09 | 161.42 |
| 2021-09-08 | 173.31 |
| 2021-09-07 | 179.25 |
| 2021-09-06 | 185.19 |
| 2021-09-03 | 186.38 |
| 2021-09-02 | 185.19 |
| 2021-09-01 | 185.19 |
| 2021-08-31 | 185.19 |
| 2021-08-30 | 182.81 |
| 2021-08-27 | 182.81 |
| 2021-08-26 | 176.87 |
| 2021-08-25 | 176.87 |
| 2021-08-24 | 181.63 |
| 2021-08-23 | 176.87 |
| 2021-08-20 | 168.55 |
| 2021-08-19 | 168.55 |
| 2021-08-18 | 180.44 |
| 2021-08-17 | 180.44 |
| 2021-08-16 | 182.81 |
| 2021-08-13 | 179.25 |
| 2021-08-12 | 176.87 |
| 2021-08-11 | 182.81 |
| 2021-08-10 | 179.25 |
| 2021-08-09 | 182.81 |
| 2021-08-06 | 182.81 |
| 2021-08-05 | 176.87 |
| 2021-08-04 | 184.00 |
| 2021-08-03 | 185.19 |
| 2021-08-02 | 182.81 |
| 2021-07-30 | 185.19 |
| 2021-07-29 | 179.25 |
| 2021-07-28 | 170.93 |
| 2021-07-27 | 136.47 |
| 2021-07-26 | 136.47 |
| 2021-07-23 | 136.47 |
| 2021-07-22 | 136.47 |
| 2021-07-21 | 136.47 |
| 2021-07-20 | 134.09 |
| 2021-07-19 | 129.34 |
| 2021-07-16 | 128.15 |
| 2021-07-15 | 126.96 |
| 2021-07-14 | 124.59 |
| 2021-07-13 | 122.21 |
| 2021-07-12 | 122.21 |
| 2021-07-09 | 122.21 |
| 2021-07-08 | 119.83 |
| 2021-07-07 | 125.78 |
| 2021-07-06 | 125.78 |
| 2021-07-05 | 125.78 |
| 2021-07-02 | 126.96 |
| 2021-06-30 | 136.47 |
| 2021-06-29 | 136.47 |
| 2021-06-28 | 134.09 |
| 2021-06-25 | 134.09 |
| 2021-06-24 | 132.91 |
| 2021-06-23 | 137.66 |
| 2021-06-22 | 137.66 |
| 2021-06-21 | 137.66 |
| 2021-06-18 | 140.04 |
| 2021-06-17 | 140.04 |
| 2021-06-16 | 137.66 |
| 2021-06-15 | 135.28 |
| 2021-06-11 | 131.72 |
| 2021-06-10 | 132.91 |
| 2021-06-09 | 119.83 |
| 2021-06-08 | 116.45 |
| 2021-06-07 | 108.56 |
| 2021-06-04 | 104.05 |
| 2021-06-03 | 93.91 |
| 2021-06-02 | 89.40 |
| 2021-06-01 | 82.63 |
| 2021-05-31 | 75.87 |
| 2021-05-28 | 75.87 |
| 2021-05-27 | 79.25 |
| 2021-05-26 | 82.63 |
| 2021-05-25 | 78.12 |
| 2021-05-24 | 71.36 |
| 2021-05-21 | 63.47 |
| 2021-05-20 | 63.47 |
| 2021-05-18 | 58.96 |
| 2021-05-17 | 55.58 |
| 2021-05-14 | 53.32 |
| 2021-05-13 | 52.19 |
| 2021-05-12 | 53.32 |
| 2021-05-11 | 52.19 |
| 2021-05-10 | 52.19 |
| 2021-05-07 | 52.19 |
| 2021-05-06 | 52.19 |
| 2021-05-05 | 52.19 |
| 2021-05-04 | 52.19 |
| 2021-05-03 | 52.19 |
| 2021-04-30 | 52.19 |
| 2021-04-29 | 58.96 |
| 2021-04-28 | 46.56 |
| 2021-04-27 | 46.56 |
| 2021-04-26 | 46.56 |
| 2021-04-23 | 46.56 |
| 2021-04-22 | 48.81 |
| 2021-04-21 | 46.56 |
| 2021-04-20 | 46.56 |
| 2021-04-19 | 48.81 |
| 2021-04-16 | 51.07 |
| 2021-04-15 | 52.19 |
| 2021-04-14 | 52.19 |
| 2021-04-13 | 52.19 |
| 2021-04-12 | 53.32 |
| 2021-04-09 | 54.45 |
| 2021-04-08 | 55.58 |
| 2021-04-07 | 55.58 |
| 2021-04-01 | 56.70 |
| 2021-03-31 | 66.85 |
| 2021-03-30 | 57.83 |
| 2021-03-29 | 57.83 |
| 2021-03-26 | 56.70 |
| 2021-03-25 | 55.58 |
| 2021-03-24 | 55.58 |
| 2021-03-23 | 56.70 |
| 2021-03-22 | 56.70 |
| 2021-03-19 | 56.70 |
| 2021-03-18 | 55.58 |
| 2021-03-17 | 56.70 |
| 2021-03-16 | 52.19 |
| 2021-03-15 | 52.19 |
| 2021-03-12 | 51.07 |
| 2021-03-11 | 53.32 |
| 2021-03-10 | 47.68 |
| 2021-03-09 | 54.45 |
| 2021-03-08 | 44.30 |
| 2021-03-05 | 45.43 |
| 2021-03-04 | 43.17 |
| 2021-03-03 | 48.81 |
| 2021-03-02 | 47.68 |
| 2021-03-01 | 47.68 |
| 2021-02-26 | 40.92 |
| 2021-02-25 | 42.05 |
| 2021-02-24 | 39.79 |
| 2021-02-23 | 39.79 |
| 2021-02-22 | 39.79 |
| 2021-02-19 | 56.70 |
| 2021-02-18 | 55.58 |
| 2021-02-17 | 55.58 |
| 2021-02-16 | 57.83 |
| 2021-02-11 | 65.72 |
| 2021-02-10 | 49.94 |
| 2021-02-09 | 39.79 |
| 2021-02-08 | 39.79 |
| 2021-02-05 | 40.92 |
| 2021-02-04 | 40.92 |
| 2021-02-03 | 40.92 |
| 2021-02-02 | 42.05 |
| 2021-02-01 | 44.30 |
| 2021-01-29 | 45.43 |
| 2021-01-28 | 48.81 |
| 2021-01-27 | 48.81 |
| 2021-01-26 | 49.94 |
| 2021-01-25 | 49.94 |
| 2021-01-22 | 52.19 |
| 2021-01-21 | 57.83 |
| 2021-01-20 | 54.45 |
| 2021-01-19 | 49.94 |
| 2021-01-18 | 48.81 |
| 2021-01-15 | 47.68 |
| 2021-01-14 | 56.70 |
| 2021-01-13 | 52.19 |
| 2021-01-12 | 46.56 |
| 2021-01-11 | 52.19 |
| 2021-01-08 | 52.19 |
| 2021-01-07 | 47.68 |
| 2021-01-06 | 53.32 |
| 2021-01-05 | 55.58 |
| 2021-01-04 | 60.08 |
| 2020-12-31 | 57.83 |
| 2020-12-30 | 51.07 |
| 2020-12-29 | 40.92 |
| 2020-12-28 | 40.92 |
| 2020-12-24 | 39.79 |
| 2020-12-23 | 39.79 |
| 2020-12-22 | 39.79 |
| 2020-12-21 | 39.79 |
| 2020-12-18 | 39.79 |
| 2020-12-17 | 38.66 |
| 2020-12-16 | 40.92 |
| 2020-12-15 | 46.56 |
| 2020-12-14 | 35.28 |
| 2020-12-11 | 39.79 |
| 2020-12-10 | 43.17 |
| 2020-12-09 | 45.43 |
| 2020-12-08 | 40.92 |
| 2020-12-07 | 36.41 |
| 2020-12-04 | 40.92 |
| 2020-12-03 | 40.92 |
| 2020-12-02 | 42.05 |
| 2020-12-01 | 43.17 |
| 2020-11-30 | 43.17 |
| 2020-11-27 | 46.56 |
| 2020-11-26 | 52.19 |
| 2020-11-25 | 48.81 |
| 2020-11-24 | 45.43 |
| 2020-11-23 | 46.56 |
| 2020-11-20 | 40.92 |
| 2020-11-19 | 37.54 |
| 2020-11-18 | 44.30 |
| 2020-11-17 | 44.30 |
| 2020-11-16 | 44.30 |
| 2020-11-13 | 49.94 |
| 2020-11-12 | 52.19 |
| 2020-11-11 | 52.19 |
| 2020-11-10 | 53.32 |
| 2020-11-09 | 53.32 |
| 2020-11-06 | 56.70 |
| 2020-11-05 | 63.47 |
| 2020-11-04 | 61.21 |
| 2020-11-03 | 62.34 |
| 2020-11-02 | 62.34 |
| 2020-10-30 | 66.85 |
| 2020-10-29 | 60.08 |
| 2020-10-28 | 54.45 |
| 2020-10-27 | 53.32 |
| 2020-10-23 | 56.70 |
| 2020-10-22 | 52.19 |
| 2020-10-21 | 53.32 |
| 2020-10-20 | 53.32 |
| 2020-10-19 | 53.32 |
| 2020-10-16 | 49.94 |
| 2020-10-15 | 49.94 |
| 2020-10-14 | 51.07 |
| 2020-10-12 | 49.94 |
| 2020-10-09 | 49.94 |
| 2020-10-08 | 52.19 |
| 2020-10-07 | 52.19 |
| 2020-10-06 | 52.19 |
| 2020-10-05 | 52.19 |
| 2020-09-30 | 52.19 |
| 2020-09-29 | 52.19 |
| 2020-09-28 | 48.81 |
| 2020-09-25 | 48.81 |
| 2020-09-24 | 47.68 |
| 2020-09-23 | 47.68 |
| 2020-09-22 | 47.68 |
| 2020-09-21 | 47.68 |
| 2020-09-18 | 46.56 |
| 2020-09-17 | 46.56 |
| 2020-09-16 | 46.56 |
| 2020-09-15 | 46.56 |
| 2020-09-14 | 52.19 |
| 2020-09-11 | 53.32 |
| 2020-09-10 | 53.32 |
| 2020-09-09 | 53.32 |
| 2020-09-08 | 53.32 |
| 2020-09-07 | 53.32 |
| 2020-09-04 | 53.32 |
| 2020-09-03 | 53.32 |
| 2020-09-02 | 47.68 |
| 2020-09-01 | 47.68 |
| 2020-08-31 | 53.32 |
| 2020-08-28 | 57.83 |
| 2020-08-27 | 51.07 |
| 2020-08-26 | 53.32 |
| 2020-08-25 | 51.07 |
| 2020-08-24 | 51.07 |
| 2020-08-21 | 51.07 |
| 2020-08-20 | 49.94 |
| 2020-08-19 | 52.19 |
| 2020-08-18 | 52.19 |
| 2020-08-17 | 52.19 |
| 2020-08-14 | 52.19 |
| 2020-08-13 | 52.19 |
| 2020-08-12 | 53.32 |
| 2020-08-11 | 53.32 |
| 2020-08-10 | 53.32 |
| 2020-08-07 | 55.58 |
| 2020-08-06 | 55.58 |
| 2020-08-05 | 60.08 |
| 2020-08-04 | 60.08 |
| 2020-08-03 | 54.45 |
| 2020-07-31 | 55.58 |
| 2020-07-30 | 55.58 |
| 2020-07-29 | 55.58 |
| 2020-07-28 | 52.19 |
| 2020-07-27 | 54.45 |
| 2020-07-24 | 54.45 |
| 2020-07-23 | 54.45 |
| 2020-07-22 | 54.45 |
| 2020-07-21 | 60.08 |
| 2020-07-20 | 61.21 |
| 2020-07-17 | 62.34 |
| 2020-07-16 | 62.34 |
| 2020-07-15 | 63.47 |
| 2020-07-14 | 60.08 |
| 2020-07-13 | 60.08 |
| 2020-07-10 | 61.21 |
| 2020-07-09 | 63.47 |
| 2020-07-08 | 64.59 |
| 2020-07-07 | 65.72 |
| 2020-07-06 | 72.49 |
| 2020-07-03 | 70.23 |
| 2020-07-02 | 64.59 |
| 2020-06-30 | 63.47 |
| 2020-06-29 | 69.10 |
| 2020-06-26 | 64.59 |
| 2020-06-24 | 64.59 |
| 2020-06-23 | 74.74 |
| 2020-06-22 | 76.99 |
| 2020-06-19 | 76.99 |
| 2020-06-18 | 60.08 |
| 2020-06-17 | 60.08 |
| 2020-06-16 | 57.83 |
| 2020-06-15 | 57.83 |
| 2020-06-12 | 57.83 |
| 2020-06-11 | 57.83 |
| 2020-06-10 | 56.70 |
| 2020-06-09 | 56.70 |
| 2020-06-08 | 54.45 |
| 2020-06-05 | 56.70 |
| 2020-06-04 | 55.58 |
| 2020-06-03 | 57.83 |
| 2020-06-02 | 56.70 |
| 2020-06-01 | 48.81 |
| 2020-05-29 | 42.05 |
| 2020-05-28 | 55.58 |
| 2020-05-27 | 55.58 |
| 2020-05-26 | 54.45 |
| 2020-05-25 | 55.58 |
| 2020-05-22 | 56.70 |
| 2020-05-21 | 56.70 |
| 2020-05-20 | 57.83 |
| 2020-05-19 | 60.08 |
| 2020-05-18 | 61.21 |
| 2020-05-15 | 57.83 |
| 2020-05-14 | 57.83 |
| 2020-05-13 | 57.83 |
| 2020-05-12 | 61.21 |
| 2020-05-11 | 62.34 |
| 2020-05-08 | 57.83 |
| 2020-05-07 | 63.47 |
| 2020-05-06 | 65.72 |
| 2020-05-05 | 57.83 |
| 2020-05-04 | 65.72 |
| 2020-04-29 | 63.47 |
| 2020-04-28 | 64.59 |
| 2020-04-27 | 63.47 |
| 2020-04-24 | 63.47 |
| 2020-04-23 | 57.83 |
| 2020-04-22 | 52.19 |
| 2020-04-21 | 44.30 |
| 2020-04-20 | 48.81 |
| 2020-04-17 | 45.43 |
| 2020-04-16 | 45.43 |
| 2020-04-15 | 46.56 |
| 2020-04-14 | 46.56 |
| 2020-04-09 | 40.92 |
| 2020-04-08 | 40.92 |
| 2020-04-07 | 35.28 |
| 2020-04-06 | 29.65 |
| 2020-04-03 | 24.01 |
| 2020-04-02 | 26.26 |
| 2020-04-01 | 26.26 |
| 2020-03-31 | 26.26 |
| 2020-03-30 | 26.26 |
| 2020-03-27 | 24.01 |
| 2020-03-26 | 24.01 |
| 2020-03-25 | 26.26 |
| 2020-03-24 | 24.01 |
| 2020-03-23 | 22.88 |
| 2020-03-20 | 24.01 |
| 2020-03-19 | 29.65 |
| 2020-03-18 | 29.65 |
| 2020-03-17 | 29.65 |
| 2020-03-16 | 29.65 |
| 2020-03-13 | 30.77 |
| 2020-03-12 | 31.90 |
| 2020-03-11 | 33.03 |
| 2020-03-10 | 35.28 |
| 2020-03-09 | 34.16 |
| 2020-03-06 | 34.16 |
| 2020-03-05 | 34.16 |
| 2020-03-04 | 31.90 |
| 2020-03-03 | 31.90 |
| 2020-03-02 | 33.03 |
| 2020-02-28 | 30.77 |
| 2020-02-27 | 35.28 |
| 2020-02-26 | 36.41 |
| 2020-02-25 | 34.16 |
| 2020-02-24 | 34.16 |
| 2020-02-21 | 35.28 |
| 2020-02-20 | 34.16 |
| 2020-02-19 | 36.41 |
| 2020-02-18 | 36.41 |
| 2020-02-17 | 36.41 |
| 2020-02-14 | 35.28 |
| 2020-02-13 | 35.28 |
| 2020-02-12 | 38.66 |
| 2020-02-11 | 35.28 |
| 2020-02-10 | 35.28 |
| 2020-02-07 | 35.28 |
| 2020-02-06 | 35.28 |
| 2020-02-05 | 35.28 |
| 2020-02-04 | 38.66 |
| 2020-02-03 | 43.17 |
| 2020-01-31 | 42.05 |
| 2020-01-30 | 43.17 |
| 2020-01-29 | 42.05 |
| 2020-01-24 | 42.05 |
| 2020-01-23 | 38.66 |
| 2020-01-22 | 40.92 |
| 2020-01-21 | 40.92 |
| 2020-01-20 | 38.66 |
| 2020-01-17 | 38.66 |
| 2020-01-16 | 38.66 |
| 2020-01-15 | 38.66 |
| 2020-01-14 | 38.66 |
| 2020-01-13 | 31.90 |
| 2020-01-10 | 33.03 |
| 2020-01-09 | 33.03 |
| 2020-01-08 | 33.03 |
| 2020-01-07 | 33.03 |
| 2020-01-06 | 33.03 |
| 2020-01-03 | 33.03 |
| 2020-01-02 | 33.03 |
| 2019-12-31 | 33.03 |
| 2019-12-30 | 29.65 |
| 2019-12-27 | 35.28 |
| 2019-12-24 | 35.28 |
| 2019-12-23 | 35.28 |
| 2019-12-20 | 34.16 |
| 2019-12-19 | 34.16 |
| 2019-12-18 | 33.03 |
| 2019-12-17 | 33.03 |
| 2019-12-16 | 33.03 |
| 2019-12-13 | 33.03 |
| 2019-12-12 | 31.90 |
| 2019-12-11 | 35.28 |
| 2019-12-10 | 34.16 |
| 2019-12-09 | 33.03 |
| 2019-12-06 | 34.16 |
| 2019-12-05 | 33.03 |
| 2019-12-04 | 35.28 |
| 2019-12-03 | 35.28 |
| 2019-12-02 | 35.28 |
| 2019-11-29 | 35.28 |
| 2019-11-28 | 37.54 |
| 2019-11-27 | 37.54 |
| 2019-11-26 | 35.28 |
| 2019-11-25 | 35.28 |
| 2019-11-22 | 35.28 |
| 2019-11-21 | 35.28 |
| 2019-11-20 | 35.28 |
| 2019-11-19 | 35.28 |
| 2019-11-18 | 35.28 |
| 2019-11-15 | 35.28 |
| 2019-11-14 | 35.28 |
| 2019-11-13 | 37.54 |
| 2019-11-12 | 36.41 |
| 2019-11-11 | 36.41 |
| 2019-11-08 | 36.41 |
| 2019-11-07 | 36.41 |
| 2019-11-06 | 36.41 |
| 2019-11-05 | 36.41 |
| 2019-11-04 | 36.41 |
| 2019-11-01 | 36.41 |
| 2019-10-31 | 37.54 |
| 2019-10-30 | 37.54 |
| 2019-10-29 | 37.54 |
| 2019-10-28 | 35.28 |
| 2019-10-25 | 37.54 |
| 2019-10-24 | 36.41 |
| 2019-10-23 | 37.54 |
| 2019-10-22 | 37.54 |
| 2019-10-21 | 40.92 |
| 2019-10-18 | 43.17 |
| 2019-10-17 | 37.54 |
| 2019-10-16 | 37.54 |
| 2019-10-15 | 39.79 |
| 2019-10-14 | 37.54 |
| 2019-10-11 | 40.92 |
| 2019-10-10 | 42.05 |
| 2019-10-09 | 39.79 |
| 2019-10-08 | 39.79 |
| 2019-10-04 | 40.92 |
| 2019-10-03 | 39.79 |
| 2019-10-02 | 39.79 |
| 2019-09-30 | 39.79 |
| 2019-09-27 | 39.79 |
| 2019-09-26 | 37.54 |
| 2019-09-25 | 37.54 |
| 2019-09-24 | 40.92 |
| 2019-09-23 | 40.92 |
| 2019-09-20 | 40.92 |
| 2019-09-19 | 38.66 |
| 2019-09-18 | 40.92 |
| 2019-09-17 | 44.30 |
| 2019-09-16 | 44.30 |
| 2019-09-13 | 48.81 |
| 2019-09-12 | 38.66 |
| 2019-09-11 | 51.07 |
| 2019-09-10 | 43.17 |
| 2019-09-09 | 43.17 |
| 2019-09-06 | 52.19 |
| 2019-09-05 | 51.07 |
| 2019-09-04 | 51.07 |
| 2019-09-03 | 53.32 |
| 2019-09-02 | 57.83 |
| 2019-08-30 | 52.19 |
| 2019-08-29 | 38.66 |
| 2019-08-28 | 30.77 |
| 2019-08-27 | 31.90 |
| 2019-08-26 | 31.90 |
| 2019-08-23 | 31.90 |
| 2019-08-22 | 31.90 |
| 2019-08-21 | 31.90 |
| 2019-08-20 | 33.03 |
| 2019-08-19 | 31.90 |
| 2019-08-16 | 31.90 |
| 2019-08-15 | 33.03 |
| 2019-08-14 | 31.90 |
| 2019-08-13 | 31.90 |
| 2019-08-12 | 31.90 |
| 2019-08-09 | 33.03 |
| 2019-08-08 | 31.90 |
| 2019-08-07 | 31.90 |
| 2019-08-06 | 31.90 |
| 2019-08-05 | 33.03 |
| 2019-08-02 | 31.90 |
| 2019-08-01 | 31.90 |
| 2019-07-31 | 31.90 |
| 2019-07-30 | 31.90 |
| 2019-07-29 | 33.03 |
| 2019-07-26 | 31.90 |
| 2019-07-25 | 31.90 |
| 2019-07-24 | 31.90 |
| 2019-07-23 | 29.65 |
| 2019-07-22 | 29.65 |
| 2019-07-19 | 30.77 |
| 2019-07-18 | 30.77 |
| 2019-07-17 | 29.65 |
| 2019-07-16 | 29.65 |
| 2019-07-15 | 29.65 |
| 2019-07-12 | 29.65 |
| 2019-07-11 | 30.77 |
| 2019-07-10 | 28.52 |
| 2019-07-09 | 28.52 |
| 2019-07-08 | 28.52 |
| 2019-07-05 | 27.39 |
| 2019-07-04 | 27.39 |
| 2019-07-03 | 27.39 |
| 2019-07-02 | 27.39 |
| 2019-06-28 | 27.39 |
| 2019-06-27 | 28.52 |
| 2019-06-26 | 29.65 |
| 2019-06-25 | 29.65 |
| 2019-06-24 | 29.65 |
| 2019-06-21 | 28.52 |
| 2019-06-20 | 29.65 |
| 2019-06-19 | 28.52 |
| 2019-06-18 | 29.65 |
| 2019-06-17 | 29.65 |
| 2019-06-14 | 29.65 |
| 2019-06-13 | 29.65 |
| 2019-06-12 | 29.65 |
| 2019-06-11 | 29.65 |
| 2019-06-10 | 29.65 |
| 2019-06-06 | 30.77 |
| 2019-06-05 | 8.23 |
| 2019-06-04 | 8.23 |
| 2019-06-03 | 8.23 |
| 2019-05-31 | 8.23 |
| 2019-05-30 | 8.23 |
| 2019-05-29 | 8.23 |
| 2019-05-28 | 8.23 |
| 2019-05-27 | 8.23 |
| 2019-05-24 | 8.23 |
| 2019-05-23 | 10.48 |
| 2019-05-22 | 10.48 |
| 2019-05-21 | 10.48 |
| 2019-05-20 | 9.35 |
| 2019-05-17 | 9.35 |
| 2019-05-16 | 9.35 |
| 2019-05-15 | 9.35 |
| 2019-05-14 | 10.48 |
| 2019-05-10 | 10.48 |
| 2019-05-09 | 9.35 |
| 2019-05-08 | 10.48 |
| 2019-05-07 | 11.61 |
| 2019-05-06 | 13.86 |
| 2019-05-03 | 14.99 |
| 2019-05-02 | 16.12 |
| 2019-04-30 | 14.99 |
| 2019-04-29 | 19.50 |
| 2019-04-26 | 16.12 |
| 2019-04-25 | 14.99 |
| 2019-04-24 | 13.86 |
| 2019-04-23 | 14.99 |
| 2019-04-18 | 12.74 |
| 2019-04-17 | 14.99 |
| 2019-04-16 | 10.48 |
| 2019-04-15 | 12.74 |
| 2019-04-12 | 11.61 |
| 2019-04-11 | 11.61 |
| 2019-04-10 | 11.61 |
| 2019-04-09 | 13.86 |
| 2019-04-08 | 10.48 |
| 2019-04-04 | 10.48 |
| 2019-04-03 | 11.61 |
| 2019-04-02 | 12.74 |
| 2019-04-01 | 11.61 |
| 2019-03-29 | 11.61 |
| 2019-03-28 | 11.61 |
| 2019-03-27 | 11.61 |
| 2019-03-26 | 11.61 |
| 2019-03-25 | 11.61 |
| 2019-03-22 | 9.35 |
| 2019-03-21 | 8.23 |
| 2019-03-20 | 9.35 |
| 2019-03-19 | 9.35 |
| 2019-03-18 | 11.61 |
| 2019-03-15 | 13.86 |
| 2019-03-14 | 13.86 |
| 2019-03-13 | 12.74 |
| 2019-03-12 | 12.74 |
| 2019-03-11 | 13.86 |
| 2019-03-08 | 13.86 |
| 2019-03-07 | 16.12 |
| 2019-03-06 | 14.99 |
| 2019-03-05 | 16.12 |
| 2019-03-04 | 17.24 |
| 2019-03-01 | 17.24 |
| 2019-02-28 | 18.37 |
| 2019-02-27 | 18.37 |
| 2019-02-26 | 12.74 |
| 2019-02-25 | 13.86 |
| 2019-02-22 | 10.48 |
| 2019-02-21 | 10.48 |
| 2019-02-20 | 10.48 |
| 2019-02-19 | 12.74 |
| 2019-02-18 | 3.72 |
| 2019-02-15 | 2.59 |
| 2019-02-14 | 2.59 |
| 2019-02-13 | 3.72 |
| 2019-02-12 | 2.59 |
| 2019-02-11 | 3.72 |
| 2019-02-08 | 2.59 |
| 2019-02-04 | 2.59 |
| 2019-02-01 | 1.46 |
| 2019-01-31 | 2.59 |
| 2019-01-30 | -1.92 |
| 2019-01-29 | -1.92 |
| 2019-01-28 | 1.46 |
| 2019-01-25 | 3.72 |
| 2019-01-24 | 3.72 |
| 2019-01-23 | 5.97 |
| 2019-01-22 | 5.97 |
| 2019-01-21 | 5.97 |
| 2019-01-18 | 7.10 |
| 2019-01-17 | 7.10 |
| 2019-01-16 | 7.10 |
| 2019-01-15 | 8.23 |
| 2019-01-14 | 7.10 |
| 2019-01-11 | 8.23 |
| 2019-01-10 | 5.97 |
| 2019-01-09 | 4.84 |
| 2019-01-08 | 7.10 |
| 2019-01-07 | 8.23 |
| 2019-01-04 | 9.35 |
| 2019-01-03 | 8.23 |
| 2019-01-02 | 9.35 |
| 2018-12-31 | 10.48 |
| 2018-12-28 | 7.10 |
| 2018-12-27 | 8.23 |
| 2018-12-24 | 10.48 |
| 2018-12-21 | 10.48 |
| 2018-12-20 | 10.48 |
| 2018-12-19 | 8.23 |
| 2018-12-18 | 7.10 |
| 2018-12-17 | 8.23 |
| 2018-12-14 | 9.35 |
| 2018-12-13 | 10.48 |
| 2018-12-12 | 10.48 |
| 2018-12-11 | 10.48 |
| 2018-12-10 | 9.35 |
| 2018-12-07 | 8.23 |
| 2018-12-06 | 8.23 |
| 2018-12-05 | 10.48 |
| 2018-12-04 | 11.61 |
| 2018-12-03 | 8.23 |
| 2018-11-30 | 7.10 |
| 2018-11-29 | 4.84 |
| 2018-11-28 | 4.84 |
| 2018-11-27 | 3.72 |
| 2018-11-26 | 7.10 |
| 2018-11-23 | 4.84 |
| 2018-11-22 | 3.72 |
| 2018-11-21 | 4.84 |
| 2018-11-20 | 4.84 |
| 2018-11-19 | 7.10 |
| 2018-11-16 | 0.33 |
| 2018-11-15 | -4.17 |
| 2018-11-14 | -13.19 |
| 2018-11-13 | -21.09 |
| 2018-11-12 | -21.09 |
| 2018-11-09 | -21.09 |
| 2018-11-08 | -18.83 |
| 2018-11-07 | -19.96 |
| 2018-11-06 | -21.09 |
| 2018-11-05 | -21.09 |
| 2018-11-02 | -21.09 |
| 2018-11-01 | -21.09 |
| 2018-10-31 | -22.21 |
| 2018-10-30 | -24.47 |
| 2018-10-29 | -24.47 |
| 2018-10-26 | -23.34 |
| 2018-10-25 | -24.47 |
| 2018-10-24 | -24.47 |
| 2018-10-23 | -23.34 |
| 2018-10-22 | -22.21 |
| 2018-10-19 | -23.34 |
| 2018-10-18 | -23.34 |
| 2018-10-16 | -24.47 |
| 2018-10-15 | -25.59 |
| 2018-10-12 | -23.34 |
| 2018-10-11 | -23.34 |
| 2018-10-10 | -22.21 |
| 2018-10-09 | -21.09 |
| 2018-10-08 | -22.21 |
| 2018-10-05 | -24.47 |
| 2018-10-04 | -22.21 |
| 2018-10-03 | -21.09 |
| 2018-10-02 | -21.09 |
| 2018-09-28 | -21.09 |
| 2018-09-27 | -22.21 |
| 2018-09-26 | -22.21 |
| 2018-09-24 | -21.09 |
| 2018-09-21 | -21.09 |
| 2018-09-20 | -21.09 |
| 2018-09-19 | -21.09 |
| 2018-09-18 | -21.09 |
| 2018-09-17 | -21.09 |
| 2018-09-14 | -21.09 |
| 2018-09-13 | -21.09 |
| 2018-09-12 | -22.21 |
| 2018-09-11 | -21.09 |
| 2018-09-10 | -21.09 |
| 2018-09-07 | -21.09 |
| 2018-09-06 | -21.09 |
| 2018-09-05 | -22.21 |
| 2018-09-04 | -22.21 |
| 2018-09-03 | -21.09 |
| 2018-08-31 | -21.09 |
| 2018-08-30 | -25.59 |
| 2018-08-29 | -21.09 |
| 2018-08-28 | -22.21 |
| 2018-08-27 | -24.47 |
| 2018-08-24 | -24.47 |
| 2018-08-23 | -25.59 |
| 2018-08-22 | -24.47 |
| 2018-08-21 | -23.34 |
| 2018-08-20 | -23.34 |
| 2018-08-17 | -22.21 |
| 2018-08-16 | -22.21 |
| 2018-08-15 | -22.21 |
| 2018-08-14 | -21.09 |
| 2018-08-13 | -21.09 |
| 2018-08-10 | -23.34 |
| 2018-08-09 | -21.09 |
| 2018-08-08 | -24.47 |
| 2018-08-07 | -24.47 |
| 2018-08-06 | -22.21 |
| 2018-08-03 | -25.59 |
| 2018-08-02 | -25.59 |
| 2018-08-01 | -25.59 |
| 2018-07-31 | -26.72 |
| 2018-07-30 | -25.59 |
| 2018-07-27 | -26.72 |
| 2018-07-26 | -26.72 |
| 2018-07-25 | -26.72 |
| 2018-07-24 | -26.72 |
| 2018-07-23 | -26.72 |
| 2018-07-20 | -27.85 |
| 2018-07-19 | -26.72 |
| 2018-07-18 | -25.59 |
| 2018-07-17 | -25.59 |
| 2018-07-16 | -25.59 |
| 2018-07-13 | -23.34 |
| 2018-07-12 | -23.34 |
| 2018-07-11 | -23.34 |
| 2018-07-10 | -21.09 |
| 2018-07-09 | -23.34 |
| 2018-07-06 | -23.34 |
| 2018-07-05 | -22.21 |
| 2018-07-04 | -22.21 |
| 2018-07-03 | -30.10 |
| 2018-06-29 | -34.61 |
| 2018-06-28 | -33.49 |
| 2018-06-27 | -28.98 |
| 2018-06-26 | -24.47 |
| 2018-06-25 | -26.72 |
| 2018-06-22 | -24.47 |
| 2018-06-21 | -23.34 |
| 2018-06-20 | -23.34 |
| 2018-06-19 | -25.59 |
| 2018-06-15 | -21.09 |
| 2018-06-14 | -21.09 |
| 2018-06-13 | -21.09 |
| 2018-06-12 | -18.83 |
| 2018-06-11 | -18.83 |
| 2018-06-08 | -18.83 |
| 2018-06-07 | -18.83 |
| 2018-06-06 | -18.83 |
| 2018-06-05 | -19.96 |
| 2018-06-04 | -16.58 |
| 2018-06-01 | -16.58 |
| 2018-05-31 | -17.70 |
| 2018-05-30 | -18.83 |
| 2018-05-29 | -16.58 |
| 2018-05-28 | -19.96 |
| 2018-05-25 | -21.09 |
| 2018-05-24 | -18.83 |
| 2018-05-23 | -21.09 |
| 2018-05-21 | -21.09 |
| 2018-05-18 | -23.34 |
| 2018-05-17 | -22.21 |
| 2018-05-16 | -22.21 |
| 2018-05-15 | -22.21 |
| 2018-05-14 | -22.21 |
| 2018-05-11 | -21.09 |
| 2018-05-10 | -21.09 |
| 2018-05-09 | -22.21 |
| 2018-05-08 | -24.47 |
| 2018-05-07 | -22.21 |
| 2018-05-04 | -21.09 |
| 2018-05-03 | -21.09 |
| 2018-05-02 | -21.09 |
| 2018-04-30 | -19.96 |
| 2018-04-27 | -25.59 |
| 2018-04-26 | -27.85 |
| 2018-04-25 | -30.10 |
| 2018-04-24 | -27.85 |
| 2018-04-23 | -28.98 |
| 2018-04-20 | -30.10 |
| 2018-04-19 | -26.72 |
| 2018-04-18 | -25.59 |
| 2018-04-17 | -25.59 |
| 2018-04-16 | -25.59 |
| 2018-04-13 | -25.59 |
| 2018-04-12 | -24.47 |
| 2018-04-11 | -23.34 |
| 2018-04-10 | -23.34 |
| 2018-04-09 | -23.34 |
| 2018-04-06 | -23.34 |
| 2018-04-04 | -23.34 |
| 2018-04-03 | -21.09 |
| 2018-03-29 | -18.83 |
| 2018-03-28 | -16.58 |
| 2018-03-27 | -16.58 |
| 2018-03-26 | -21.09 |
| 2018-03-23 | -17.70 |
| 2018-03-22 | -16.58 |
| 2018-03-21 | -17.70 |
| 2018-03-20 | -18.83 |
| 2018-03-19 | -18.83 |
| 2018-03-16 | -18.83 |
| 2018-03-15 | -16.58 |
| 2018-03-14 | -17.70 |
| 2018-03-13 | -17.70 |
| 2018-03-12 | -18.83 |
| 2018-03-09 | -18.83 |
| 2018-03-08 | -17.70 |
| 2018-03-07 | -19.96 |
| 2018-03-06 | -19.96 |
| 2018-03-05 | -21.09 |
| 2018-03-02 | -19.96 |
| 2018-03-01 | -19.96 |
| 2018-02-28 | -21.09 |
| 2018-02-27 | -19.96 |
| 2018-02-26 | -18.83 |
| 2018-02-23 | -18.83 |
| 2018-02-22 | -15.45 |
| 2018-02-21 | -15.45 |
| 2018-02-20 | -14.32 |
| 2018-02-15 | -14.32 |
| 2018-02-14 | -18.83 |
| 2018-02-13 | -17.70 |
| 2018-02-12 | -19.96 |
| 2018-02-09 | -22.21 |
| 2018-02-08 | -19.96 |
| 2018-02-07 | -18.83 |
| 2018-02-06 | -16.58 |
| 2018-02-05 | -10.94 |
| 2018-02-02 | -13.19 |
| 2018-02-01 | -14.32 |
| 2018-01-31 | -13.19 |
| 2018-01-30 | -9.81 |
| 2018-01-29 | -9.81 |
| 2018-01-26 | -8.68 |
| 2018-01-25 | -8.68 |
| 2018-01-24 | -9.81 |
| 2018-01-23 | -9.81 |
| 2018-01-22 | -7.56 |
| 2018-01-19 | -7.56 |
| 2018-01-18 | -6.43 |
| 2018-01-17 | -6.43 |
| 2018-01-16 | -6.43 |
| 2018-01-15 | -12.07 |
| 2018-01-12 | -13.19 |
| 2018-01-11 | -19.96 |
| 2018-01-10 | -21.09 |
| 2018-01-09 | -19.96 |
| 2018-01-08 | -21.09 |
| 2018-01-05 | -21.09 |
| 2018-01-04 | -18.83 |
| 2018-01-03 | -19.96 |
| 2018-01-02 | -19.96 |
| 2017-12-29 | -24.47 |
| 2017-12-28 | -23.34 |
| 2017-12-27 | -21.09 |
| 2017-12-22 | -22.21 |
| 2017-12-21 | -23.34 |
| 2017-12-20 | -25.59 |
| 2017-12-19 | -24.47 |
| 2017-12-18 | -24.47 |
| 2017-12-15 | -25.59 |
| 2017-12-14 | -25.59 |
| 2017-12-13 | -25.59 |
| 2017-12-12 | -26.72 |
| 2017-12-11 | -26.72 |
| 2017-12-08 | -30.10 |
| 2017-12-07 | -31.23 |
| 2017-12-06 | -33.49 |
| 2017-12-05 | -33.49 |
| 2017-12-04 | -33.49 |
| 2017-12-01 | -32.36 |
| 2017-11-30 | -32.36 |
| 2017-11-29 | -36.87 |
| 2017-11-28 | -39.12 |
| 2017-11-27 | -38.00 |
| 2017-11-24 | -39.12 |
| 2017-11-23 | -43.63 |
| 2017-11-22 | -41.38 |
| 2017-11-21 | -44.20 |
| 2017-11-20 | -39.12 |
| 2017-11-17 | -43.63 |
| 2017-11-16 | -43.63 |
| 2017-11-15 | -44.20 |
| 2017-11-14 | -43.63 |
| 2017-11-13 | -43.63 |
| 2017-11-10 | -43.63 |
| 2017-11-09 | -43.63 |
| 2017-11-08 | -42.50 |
| 2017-11-07 | -41.38 |
| 2017-11-06 | -41.38 |
| 2017-11-03 | -41.38 |
| 2017-11-02 | -42.50 |
| 2017-11-01 | -40.25 |
| 2017-10-31 | -41.38 |
| 2017-10-30 | -39.12 |
| 2017-10-27 | -40.25 |
| 2017-10-26 | -39.12 |
| 2017-10-25 | -39.12 |
| 2017-10-24 | -40.25 |
| 2017-10-23 | -40.25 |
| 2017-10-20 | -40.25 |
| 2017-10-19 | -40.25 |
| 2017-10-18 | -39.12 |
| 2017-10-17 | -39.12 |
| 2017-10-16 | -40.25 |
| 2017-10-13 | -39.12 |
| 2017-10-12 | -38.00 |
| 2017-10-11 | -38.00 |
| 2017-10-10 | -38.00 |
| 2017-10-09 | -36.87 |
| 2017-10-06 | -38.00 |
| 2017-10-04 | -38.00 |
| 2017-10-03 | -36.87 |
| 2017-09-29 | -39.12 |
| 2017-09-28 | -39.12 |
| 2017-09-27 | -38.00 |
| 2017-09-26 | -36.87 |
| 2017-09-25 | -41.38 |
| 2017-09-22 | -35.74 |
| 2017-09-21 | -35.74 |
| 2017-09-20 | -38.00 |
| 2017-09-19 | -38.00 |
| 2017-09-18 | -36.87 |
| 2017-09-15 | -36.87 |
| 2017-09-14 | -39.12 |
| 2017-09-13 | -39.12 |
| 2017-09-12 | -39.12 |
| 2017-09-11 | -41.38 |
| 2017-09-08 | -40.25 |
| 2017-09-07 | -40.25 |
| 2017-09-06 | -40.25 |
| 2017-09-05 | -40.25 |
| 2017-09-04 | -40.25 |
| 2017-09-01 | -42.50 |
| 2017-08-31 | -42.50 |
| 2017-08-30 | -42.50 |
| 2017-08-29 | -42.50 |
| 2017-08-28 | -42.50 |
| 2017-08-25 | -41.38 |
| 2017-08-24 | -40.25 |
| 2017-08-22 | -39.12 |
| 2017-08-21 | -38.00 |
| 2017-08-18 | -38.00 |
| 2017-08-17 | -36.87 |
| 2017-08-16 | -35.74 |
| 2017-08-15 | -34.61 |
| 2017-08-14 | -35.74 |
| 2017-08-11 | -39.12 |
| 2017-08-10 | -39.12 |
| 2017-08-09 | -41.38 |
| 2017-08-08 | -43.63 |
| 2017-08-07 | -44.20 |
| 2017-08-04 | -45.89 |
| 2017-08-03 | -45.89 |
| 2017-08-02 | -45.89 |
| 2017-08-01 | -46.45 |
| 2017-07-31 | -44.76 |
| 2017-07-28 | -44.20 |
| 2017-07-27 | -45.32 |
| 2017-07-26 | -45.89 |
| 2017-07-25 | -47.58 |
| 2017-07-24 | -48.14 |
| 2017-07-21 | -48.14 |
| 2017-07-20 | -47.58 |
| 2017-07-19 | -47.58 |
| 2017-07-18 | -48.14 |
| 2017-07-17 | -48.14 |
| 2017-07-14 | -47.58 |
| 2017-07-13 | -47.58 |
| 2017-07-12 | -48.14 |
| 2017-07-11 | -47.58 |
| 2017-07-10 | -48.14 |
| 2017-07-07 | -48.14 |
| 2017-07-06 | -47.58 |
| 2017-07-05 | -47.58 |
| 2017-07-04 | -47.58 |
| 2017-07-03 | -48.20 |
| 2017-06-30 | -47.64 |
| 2017-06-29 | -48.20 |
| 2017-06-28 | -48.20 |
| 2017-06-27 | -48.20 |
| 2017-06-26 | -47.64 |
| 2017-06-23 | -47.64 |
| 2017-06-22 | -47.64 |
| 2017-06-21 | -47.64 |
| 2017-06-20 | -48.20 |
| 2017-06-19 | -47.64 |
| 2017-06-16 | -46.52 |
| 2017-06-15 | -47.64 |
| 2017-06-14 | -47.64 |
| 2017-06-13 | -47.64 |
| 2017-06-12 | -48.77 |
| 2017-06-09 | -49.33 |
| 2017-06-08 | -49.33 |
| 2017-06-07 | -48.20 |
| 2017-06-06 | -48.20 |
| 2017-06-05 | -48.20 |
| 2017-06-02 | -47.64 |
| 2017-06-01 | -47.08 |
| 2017-05-31 | -47.64 |
| 2017-05-29 | -47.08 |
| 2017-05-26 | -47.64 |
| 2017-05-25 | -48.20 |
| 2017-05-24 | -48.20 |
| 2017-05-23 | -48.77 |
| 2017-05-22 | -48.77 |
| 2017-05-19 | -48.77 |
| 2017-05-18 | -51.02 |
| 2017-05-17 | -50.46 |
| 2017-05-16 | -50.46 |
| 2017-05-15 | -48.77 |
| 2017-05-12 | -43.70 |
| 2017-05-11 | -43.70 |
| 2017-05-10 | -43.70 |
| 2017-05-09 | -43.70 |
| 2017-05-08 | -43.70 |
| 2017-05-05 | -43.70 |
| 2017-05-04 | -42.57 |
| 2017-05-02 | -42.57 |
| 2017-04-28 | -44.26 |
| 2017-04-27 | -44.26 |
| 2017-04-26 | -42.57 |
| 2017-04-25 | -42.57 |
| 2017-04-24 | -41.45 |
| 2017-04-21 | -40.32 |
| 2017-04-20 | -39.20 |
| 2017-04-19 | -38.07 |
| 2017-04-18 | -38.07 |
| 2017-04-13 | -36.94 |
| 2017-04-12 | -38.07 |
| 2017-04-11 | -39.20 |
| 2017-04-10 | -39.20 |
| 2017-04-07 | -43.70 |
| 2017-04-06 | -38.07 |
| 2017-04-05 | -39.20 |
| 2017-04-03 | -35.82 |
| 2017-03-31 | -38.07 |
| 2017-03-30 | -39.20 |
| 2017-03-29 | -36.94 |
| 2017-03-28 | -35.82 |
| 2017-03-27 | -35.82 |
| 2017-03-24 | -34.69 |
| 2017-03-23 | -35.82 |
| 2017-03-22 | -38.07 |
| 2017-03-21 | -35.82 |
| 2017-03-20 | -35.82 |
| 2017-03-17 | -35.82 |
| 2017-03-16 | -35.82 |
| 2017-03-15 | -36.94 |
| 2017-03-14 | -36.94 |
| 2017-03-13 | -39.20 |
| 2017-03-10 | -41.45 |
| 2017-03-09 | -41.45 |
| 2017-03-08 | -41.45 |
| 2017-03-07 | -41.45 |
| 2017-03-06 | -42.57 |
| 2017-03-03 | -41.45 |
| 2017-03-02 | -42.57 |
| 2017-03-01 | -42.57 |
| 2017-02-28 | -43.70 |
| 2017-02-27 | -42.57 |
| 2017-02-24 | -42.57 |
| 2017-02-23 | -43.70 |
| 2017-02-22 | -43.70 |
| 2017-02-21 | -43.70 |
| 2017-02-20 | -41.45 |
| 2017-02-17 | -41.45 |
| 2017-02-16 | -42.57 |
| 2017-02-15 | -44.26 |
| 2017-02-14 | -44.26 |
| 2017-02-13 | -43.70 |
| 2017-02-10 | -43.70 |
| 2017-02-09 | -43.70 |
| 2017-02-08 | -43.70 |
| 2017-02-07 | -44.26 |
| 2017-02-06 | -43.70 |
| 2017-02-03 | -43.70 |
| 2017-02-02 | -43.70 |
| 2017-02-01 | -43.70 |
| 2017-01-27 | -44.26 |
| 2017-01-26 | -44.26 |
| 2017-01-25 | -46.52 |
| 2017-01-24 | -45.95 |
| 2017-01-23 | -44.83 |
| 2017-01-20 | -44.83 |
| 2017-01-19 | -44.83 |
| 2017-01-18 | -45.39 |
| 2017-01-17 | -45.39 |
| 2017-01-16 | -44.83 |
| 2017-01-13 | -43.70 |
| 2017-01-12 | -50.46 |
| 2017-01-11 | -49.33 |
| 2017-01-10 | -49.33 |
| 2017-01-09 | -49.89 |
| 2017-01-06 | -47.64 |
| 2017-01-05 | -49.89 |
| 2017-01-04 | -48.20 |
| 2017-01-03 | -47.64 |
| 2016-12-30 | -47.08 |
| 2016-12-29 | -47.64 |
| 2016-12-28 | -47.64 |
| 2016-12-23 | -48.77 |
| 2016-12-22 | -48.77 |
| 2016-12-21 | -48.20 |
| 2016-12-20 | -49.33 |
| 2016-12-19 | -48.20 |
| 2016-12-16 | -47.64 |
| 2016-12-15 | -48.77 |
| 2016-12-14 | -47.08 |
| 2016-12-13 | -48.20 |
| 2016-12-12 | -47.08 |
| 2016-12-09 | -46.52 |
| 2016-12-08 | -45.95 |
| 2016-12-07 | -46.52 |
| 2016-12-06 | -46.52 |
| 2016-12-05 | -46.52 |
| 2016-12-02 | -47.08 |
| 2016-12-01 | -47.08 |
| 2016-11-30 | -48.20 |
| 2016-11-29 | -47.08 |
| 2016-11-28 | -45.95 |
| 2016-11-25 | -48.20 |
| 2016-11-24 | -48.20 |
| 2016-11-23 | -46.52 |
| 2016-11-22 | -47.64 |
| 2016-11-21 | -48.20 |
| 2016-11-18 | -50.46 |
| 2016-11-17 | -48.20 |
| 2016-11-16 | -48.20 |
| 2016-11-15 | -48.20 |
| 2016-11-14 | -47.08 |
| 2016-11-11 | -47.08 |
| 2016-11-10 | -48.77 |
| 2016-11-09 | -52.71 |
| 2016-11-08 | -51.58 |
| 2016-11-07 | -51.58 |
| 2016-11-04 | -52.15 |
| 2016-11-03 | -52.71 |
| 2016-11-02 | -51.58 |
| 2016-11-01 | -49.89 |
| 2016-10-31 | -51.58 |
| 2016-10-28 | -52.15 |
| 2016-10-27 | -55.52 |
| 2016-10-26 | -54.96 |
| 2016-10-25 | -53.83 |
| 2016-10-24 | -55.52 |
| 2016-10-20 | -54.96 |
| 2016-10-19 | -53.83 |
| 2016-10-18 | -54.96 |
| 2016-10-17 | -54.96 |
| 2016-10-14 | -54.40 |
| 2016-10-13 | -55.52 |
| 2016-10-12 | -54.96 |
| 2016-10-11 | -56.09 |
| 2016-10-07 | -55.52 |
| 2016-10-06 | -54.96 |
| 2016-10-05 | -55.52 |
| 2016-10-04 | -56.09 |
| 2016-10-03 | -54.40 |
| 2016-09-30 | -54.40 |
| 2016-09-29 | -54.96 |
| 2016-09-28 | -53.83 |
| 2016-09-27 | -53.83 |
| 2016-09-26 | -54.96 |
| 2016-09-23 | -56.65 |
| 2016-09-22 | -56.65 |
| 2016-09-21 | -54.96 |
| 2016-09-20 | -54.40 |
| 2016-09-19 | -54.40 |
| 2016-09-15 | -55.52 |
| 2016-09-14 | -54.96 |
| 2016-09-13 | -53.83 |
| 2016-09-12 | -53.27 |
| 2016-09-09 | -52.71 |
| 2016-09-08 | -51.58 |
| 2016-09-07 | -51.58 |
| 2016-09-06 | -53.27 |
| 2016-09-05 | -53.27 |
| 2016-09-02 | -53.27 |
| 2016-09-01 | -53.27 |
| 2016-08-31 | -53.27 |
| 2016-08-30 | -54.96 |
| 2016-08-29 | -53.27 |
| 2016-08-26 | -56.65 |
| 2016-08-25 | -57.21 |
| 2016-08-24 | -57.78 |
| 2016-08-23 | -57.21 |
| 2016-08-22 | -57.78 |
| 2016-08-19 | -60.59 |
| 2016-08-18 | -61.72 |
| 2016-08-17 | -63.41 |
| 2016-08-16 | -61.72 |
| 2016-08-15 | -62.84 |
| 2016-08-12 | -62.28 |
| 2016-08-11 | -62.84 |
| 2016-08-10 | -65.09 |
| 2016-08-09 | -63.97 |
| 2016-08-08 | -62.84 |
| 2016-08-05 | -60.59 |
| 2016-08-04 | -64.53 |
| 2016-08-03 | -66.22 |
| 2016-08-01 | -65.09 |
| 2016-07-29 | -66.22 |
| 2016-07-28 | -65.66 |
| 2016-07-27 | -65.66 |
| 2016-07-26 | -63.41 |
| 2016-07-25 | -65.66 |
| 2016-07-22 | -64.53 |
| 2016-07-21 | -64.53 |
| 2016-07-20 | -65.66 |
| 2016-07-19 | -63.97 |
| 2016-07-18 | -63.41 |
| 2016-07-15 | -63.41 |
| 2016-07-14 | -63.41 |
| 2016-07-13 | -62.28 |
| 2016-07-12 | -62.28 |
| 2016-07-11 | -62.28 |
| 2016-07-08 | -62.28 |
| 2016-07-07 | -65.09 |
| 2016-07-06 | -64.53 |
| 2016-07-05 | -64.53 |
| 2016-07-04 | -63.97 |
| 2016-06-30 | -63.97 |
| 2016-06-29 | -63.97 |
| 2016-06-28 | -65.66 |
| 2016-06-27 | -64.53 |
| 2016-06-24 | -64.53 |
| 2016-06-23 | -63.97 |
| 2016-06-22 | -63.97 |
| 2016-06-21 | -67.35 |
| 2016-06-20 | -65.66 |
| 2016-06-17 | -66.22 |
| 2016-06-16 | -66.22 |
| 2016-06-15 | -66.22 |
| 2016-06-14 | -63.97 |
| 2016-06-13 | -63.97 |
| 2016-06-10 | -63.41 |
| 2016-06-08 | -63.41 |
| 2016-06-07 | -63.97 |
| 2016-06-06 | -63.97 |
| 2016-06-03 | -63.97 |
| 2016-06-02 | -63.41 |
| 2016-06-01 | -62.84 |
| 2016-05-31 | -63.41 |
| 2016-05-30 | -62.84 |
| 2016-05-27 | -65.09 |
| 2016-05-26 | -67.91 |
| 2016-05-25 | -63.97 |
| 2016-05-24 | -62.84 |
| 2016-05-23 | -63.41 |
| 2016-05-20 | -63.41 |
| 2016-05-19 | -62.84 |
| 2016-05-18 | -62.84 |
| 2016-05-17 | -62.84 |
| 2016-05-16 | -63.97 |
| 2016-05-13 | -63.41 |
| 2016-05-12 | -62.28 |
| 2016-05-11 | -61.72 |
| 2016-05-10 | -62.28 |
| 2016-05-09 | -62.84 |
| 2016-05-06 | -63.41 |
| 2016-05-05 | -62.28 |
| 2016-05-04 | -62.28 |
| 2016-05-03 | -61.72 |
| 2016-04-29 | -63.41 |
| 2016-04-28 | -63.41 |
| 2016-04-27 | -63.41 |
| 2016-04-26 | -62.84 |
| 2016-04-25 | -62.84 |
| 2016-04-22 | -63.41 |
| 2016-04-21 | -63.97 |
| 2016-04-20 | -62.84 |
| 2016-04-19 | -62.84 |
| 2016-04-18 | -63.41 |
| 2016-04-15 | -64.53 |
| 2016-04-14 | -66.22 |
| 2016-04-13 | -66.22 |
| 2016-04-12 | -65.09 |
| 2016-04-11 | -66.22 |
| 2016-04-08 | -66.78 |
| 2016-04-07 | -66.78 |
| 2016-04-06 | -66.22 |
| 2016-04-05 | -70.72 |
| 2016-04-01 | -71.29 |
| 2016-03-31 | -71.29 |
| 2016-03-30 | -71.29 |
| 2016-03-29 | -71.29 |
| 2016-03-24 | -71.29 |
| 2016-03-23 | -71.29 |
| 2016-03-22 | -71.29 |
| 2016-03-21 | -71.29 |
| 2016-03-18 | -71.96 |
| 2016-03-17 | -71.29 |
| 2016-03-16 | -70.72 |
| 2016-03-15 | -71.29 |
| 2016-03-14 | -67.91 |
| 2016-03-11 | -67.35 |
| 2016-03-10 | -67.35 |
| 2016-03-09 | -67.35 |
| 2016-03-08 | -69.04 |
| 2016-03-07 | -70.72 |
| 2016-03-04 | -71.85 |
| 2016-03-03 | -71.29 |
| 2016-03-02 | -70.72 |
| 2016-03-01 | -71.29 |
| 2016-02-29 | -71.29 |
| 2016-02-26 | -71.29 |
| 2016-02-25 | -72.19 |
| 2016-02-24 | -70.72 |
| 2016-02-23 | -69.60 |
| 2016-02-22 | -71.85 |
| 2016-02-19 | -71.85 |
| 2016-02-18 | -71.29 |
| 2016-02-17 | -71.96 |
| 2016-02-16 | -71.85 |
| 2016-02-15 | -70.72 |
| 2016-02-12 | -69.60 |
| 2016-02-11 | -71.29 |
| 2016-02-05 | -70.72 |
| 2016-02-04 | -70.72 |
| 2016-02-03 | -71.85 |
| 2016-02-02 | -71.85 |
| 2016-02-01 | -71.85 |
| 2016-01-29 | -71.29 |
| 2016-01-28 | -70.72 |
| 2016-01-27 | -70.72 |
| 2016-01-26 | -71.85 |
| 2016-01-25 | -70.72 |
| 2016-01-22 | -71.29 |
| 2016-01-21 | -71.96 |
| 2016-01-20 | -71.29 |
| 2016-01-19 | -70.16 |
| 2016-01-18 | -72.41 |
| 2016-01-15 | -72.41 |
| 2016-01-14 | -71.85 |
| 2016-01-13 | -70.16 |
| 2016-01-12 | -71.29 |
| 2016-01-11 | -71.29 |
| 2016-01-08 | -69.60 |
| 2016-01-07 | -70.16 |
| 2016-01-06 | -68.47 |
| 2016-01-05 | -67.35 |
| 2016-01-04 | -67.35 |
| 2015-12-31 | -66.22 |
| 2015-12-30 | -66.22 |
| 2015-12-29 | -65.66 |
| 2015-12-28 | -65.09 |
| 2015-12-24 | -63.97 |
| 2015-12-23 | -64.53 |
| 2015-12-22 | -65.09 |
| 2015-12-21 | -66.22 |
| 2015-12-18 | -65.66 |
| 2015-12-17 | -66.22 |
| 2015-12-16 | -66.78 |
| 2015-12-15 | -66.78 |
| 2015-12-14 | -66.78 |
| 2015-12-11 | -66.78 |
| 2015-12-10 | -66.78 |
| 2015-12-09 | -66.22 |
| 2015-12-08 | -65.66 |
| 2015-12-07 | -65.09 |
| 2015-12-04 | -63.97 |
| 2015-12-03 | -64.53 |
| 2015-12-02 | -64.53 |
| 2015-12-01 | -65.66 |
| 2015-11-30 | -63.97 |
| 2015-11-27 | -64.53 |
| 2015-11-26 | -64.53 |
| 2015-11-25 | -63.41 |
| 2015-11-24 | -63.97 |
| 2015-11-23 | -64.53 |
| 2015-11-20 | -63.41 |
| 2015-11-19 | -63.41 |
| 2015-11-18 | -62.84 |
| 2015-11-17 | -62.28 |
| 2015-11-16 | -62.28 |
| 2015-11-13 | -61.72 |
| 2015-11-12 | -61.15 |
| 2015-11-11 | -61.72 |
| 2015-11-10 | -61.72 |
| 2015-11-09 | -60.59 |
| 2015-11-06 | -59.46 |
| 2015-11-05 | -60.03 |
| 2015-11-04 | -61.15 |
| 2015-11-03 | -61.72 |
| 2015-11-02 | -61.15 |
| 2015-10-30 | -58.34 |
| 2015-10-29 | -62.28 |
| 2015-10-28 | -60.03 |
| 2015-10-27 | -59.46 |
| 2015-10-26 | -57.78 |
| 2015-10-23 | -58.90 |
| 2015-10-22 | -56.09 |
| 2015-10-20 | -55.52 |
| 2015-10-19 | -55.52 |
| 2015-10-16 | -55.52 |
| 2015-10-15 | -57.21 |
| 2015-10-14 | -56.09 |
| 2015-10-13 | -56.65 |
| 2015-10-12 | -56.09 |
| 2015-10-09 | -57.21 |
| 2015-10-08 | -57.21 |
| 2015-10-07 | -59.46 |
| 2015-10-06 | -61.15 |
| 2015-10-05 | -60.59 |
| 2015-10-02 | -62.28 |
| 2015-09-30 | -65.66 |
| 2015-09-29 | -66.22 |
| 2015-09-25 | -63.97 |
| 2015-09-24 | -65.09 |
| 2015-09-23 | -64.53 |
| 2015-09-22 | -62.84 |
| 2015-09-21 | -65.09 |
| 2015-09-18 | -62.28 |
| 2015-09-17 | -63.41 |
| 2015-09-16 | -62.84 |
| 2015-09-15 | -64.53 |
| 2015-09-14 | -64.53 |
| 2015-09-11 | -65.09 |
| 2015-09-10 | -65.09 |
| 2015-09-09 | -64.53 |
| 2015-09-08 | -64.53 |
| 2015-09-07 | -66.22 |
| 2015-09-04 | -65.09 |
| 2015-09-02 | -65.09 |
| 2015-09-01 | -63.97 |
| 2015-08-31 | -60.59 |
| 2015-08-28 | -61.72 |
| 2015-08-27 | -62.28 |
| 2015-08-26 | -63.97 |
| 2015-08-25 | -62.84 |
| 2015-08-24 | -63.41 |
| 2015-08-21 | -56.65 |
| 2015-08-20 | -56.09 |
| 2015-08-19 | -56.09 |
| 2015-08-18 | -56.09 |
| 2015-08-17 | -56.65 |
| 2015-08-14 | -56.65 |
| 2015-08-13 | -54.96 |
| 2015-08-12 | -55.52 |
| 2015-08-11 | -55.52 |
| 2015-08-10 | -53.83 |
| 2015-08-07 | -54.96 |
| 2015-08-06 | -56.09 |
| 2015-08-05 | -54.96 |
| 2015-08-04 | -57.21 |
| 2015-08-03 | -56.65 |
| 2015-07-31 | -57.21 |
| 2015-07-30 | -54.96 |
| 2015-07-29 | -53.83 |
| 2015-07-28 | -54.96 |
| 2015-07-27 | -54.40 |
| 2015-07-24 | -50.46 |
| 2015-07-23 | -48.20 |
| 2015-07-22 | -49.33 |
| 2015-07-21 | -52.15 |
| 2015-07-20 | -52.71 |
| 2015-07-17 | -52.15 |
| 2015-07-16 | -49.89 |
| 2015-07-15 | -58.90 |
| 2015-07-14 | -56.65 |
| 2015-07-13 | -56.65 |
| 2015-07-10 | -58.34 |
| 2015-07-09 | -58.90 |
| 2015-07-08 | -67.91 |
| 2015-07-07 | -58.34 |
| 2015-07-06 | -54.96 |
| 2015-07-03 | -49.89 |
| 2015-07-02 | -45.95 |
| 2015-06-30 | -44.26 |
| 2015-06-29 | -47.08 |
| 2015-06-26 | -40.32 |
| 2015-06-25 | -43.70 |
| 2015-06-24 | -40.32 |
| 2015-06-23 | -35.82 |
| 2015-06-22 | -40.32 |
| 2015-06-19 | -47.64 |
| 2015-06-18 | -44.83 |
| 2015-06-17 | -40.32 |
| 2015-06-16 | -40.32 |
| 2015-06-15 | -40.32 |
| 2015-06-12 | -40.32 |
| 2015-06-11 | -40.32 |
| 2015-06-10 | -40.32 |
| 2015-06-09 | -40.32 |
| 2015-06-08 | -40.32 |
| 2015-06-05 | -40.32 |
| 2015-06-04 | -40.32 |
| 2015-06-03 | -40.32 |
| 2015-06-02 | -40.32 |
| 2015-06-01 | -48.77 |
| 2015-05-29 | -49.33 |
| 2015-05-28 | -47.08 |
| 2015-05-27 | -46.52 |
| 2015-05-26 | -44.83 |
| 2015-05-22 | -49.33 |
| 2015-05-21 | -49.33 |
| 2015-05-20 | -45.39 |
| 2015-05-19 | -44.26 |
| 2015-05-18 | -44.26 |
| 2015-05-15 | -41.45 |
| 2015-05-14 | -52.71 |
| 2015-05-13 | -63.97 |
| 2015-05-12 | -63.41 |
| 2015-05-11 | -63.41 |
| 2015-05-08 | -71.29 |
| 2015-05-07 | -69.04 |
| 2015-05-06 | -66.78 |
| 2015-05-05 | -64.53 |
| 2015-05-04 | -62.28 |
| 2015-04-30 | -59.46 |
| 2015-04-29 | -63.97 |
| 2015-04-28 | -66.22 |
| 2015-04-27 | -67.35 |
| 2015-04-24 | -65.66 |
| 2015-04-23 | -65.09 |
| 2015-04-22 | -67.91 |
| 2015-04-21 | -66.22 |
| 2015-04-20 | -66.22 |
| 2015-04-17 | -67.35 |
| 2015-04-16 | -66.22 |
| 2015-04-15 | -65.09 |
| 2015-04-14 | -64.53 |
| 2015-04-13 | -66.22 |
| 2015-04-10 | -69.04 |
| 2015-04-09 | -67.35 |
| 2015-04-08 | -70.72 |
| 2015-04-02 | -72.08 |
| 2015-04-01 | -72.98 |
| 2015-03-31 | -73.31 |
| 2015-03-30 | -73.65 |
| 2015-03-27 | -73.09 |
| 2015-03-26 | -72.41 |
| 2015-03-25 | -72.64 |
| 2015-03-24 | -72.53 |
| 2015-03-23 | -72.08 |
| 2015-03-20 | -71.85 |
| 2015-03-19 | -71.96 |
| 2015-03-18 | -70.72 |
| 2015-03-17 | -70.72 |
| 2015-03-16 | -69.04 |
| 2015-03-13 | -70.72 |
| 2015-03-12 | -70.72 |
| 2015-03-11 | -70.72 |
| 2015-03-10 | -70.16 |
| 2015-03-09 | -70.16 |
| 2015-03-06 | -71.29 |
| 2015-03-05 | -71.29 |
| 2015-03-04 | -71.29 |
| 2015-03-03 | -71.29 |
| 2015-03-02 | -71.29 |
| 2015-02-27 | -71.29 |
| 2015-02-26 | -71.85 |
| 2015-02-25 | -71.85 |
| 2015-02-24 | -71.29 |
| 2015-02-23 | -71.85 |
| 2015-02-18 | -70.72 |
| 2015-02-17 | -70.72 |
| 2015-02-16 | -71.85 |
| 2015-02-13 | -70.72 |
| 2015-02-12 | -70.72 |
| 2015-02-11 | -70.72 |
| 2015-02-10 | -70.72 |
| 2015-02-09 | -71.85 |
| 2015-02-06 | -70.16 |
| 2015-02-05 | -70.16 |
| 2015-02-04 | -70.16 |
| 2015-02-03 | -70.16 |
| 2015-02-02 | -70.72 |
| 2015-01-30 | -69.60 |
| 2015-01-29 | -70.72 |
| 2015-01-28 | -69.60 |
| 2015-01-27 | -70.16 |
| 2015-01-26 | -70.16 |
| 2015-01-23 | -70.72 |
| 2015-01-22 | -71.29 |
| 2015-01-21 | -70.72 |
| 2015-01-20 | -70.72 |
| 2015-01-19 | -70.72 |
| 2015-01-16 | -70.16 |
| 2015-01-15 | -70.72 |
| 2015-01-14 | -70.16 |
| 2015-01-13 | -70.72 |
| 2015-01-12 | -71.29 |
| 2015-01-09 | -70.72 |
| 2015-01-08 | -71.29 |
| 2015-01-07 | -70.16 |
| 2015-01-06 | -70.72 |
| 2015-01-05 | -70.72 |
| 2015-01-02 | -70.72 |
| 2014-12-31 | -70.72 |
| 2014-12-30 | -71.85 |
| 2014-12-29 | -71.85 |
| 2014-12-24 | -72.86 |
| 2014-12-23 | -71.85 |
| 2014-12-22 | -70.72 |
| 2014-12-19 | -70.72 |
| 2014-12-18 | -70.72 |
| 2014-12-17 | -70.72 |
| 2014-12-16 | -70.72 |
| 2014-12-15 | -71.29 |
| 2014-12-12 | -70.72 |
| 2014-12-11 | -72.41 |
| 2014-12-10 | -70.72 |
| 2014-12-09 | -71.85 |
| 2014-12-08 | -69.60 |
| 2014-12-05 | -68.47 |
| 2014-12-04 | -67.91 |
| 2014-12-03 | -66.78 |
| 2014-12-02 | -66.78 |
| 2014-12-01 | -66.78 |
| 2014-11-28 | -67.91 |
| 2014-11-27 | -67.35 |
| 2014-11-26 | -67.35 |
| 2014-11-25 | -67.35 |
| 2014-11-24 | -67.91 |
| 2014-11-21 | -67.35 |
| 2014-11-20 | -66.78 |
| 2014-11-19 | -66.78 |
| 2014-11-18 | -66.78 |
| 2014-11-17 | -66.22 |
| 2014-11-14 | -65.66 |
| 2014-11-13 | -67.35 |
| 2014-11-12 | -66.78 |
| 2014-11-11 | -66.78 |
| 2014-11-10 | -66.22 |
| 2014-11-07 | -66.22 |
| 2014-11-06 | -64.53 |
| 2014-11-05 | -63.97 |
| 2014-11-04 | -66.78 |
| 2014-11-03 | -66.78 |
| 2014-10-31 | -66.78 |
| 2014-10-30 | -67.35 |
| 2014-10-29 | -66.78 |
| 2014-10-28 | -66.78 |
| 2014-10-27 | -65.66 |
| 2014-10-24 | -66.78 |
| 2014-10-23 | -66.78 |
| 2014-10-22 | -66.78 |
| 2014-10-21 | -67.35 |
| 2014-10-20 | -66.22 |
| 2014-10-17 | -66.22 |
| 2014-10-16 | -67.35 |
| 2014-10-15 | -66.78 |
| 2014-10-14 | -66.78 |
| 2014-10-13 | -66.22 |
| 2014-10-10 | -66.78 |
| 2014-10-09 | -66.78 |
| 2014-10-08 | -66.78 |
| 2014-10-07 | -66.22 |
| 2014-10-06 | -66.78 |
| 2014-10-03 | -67.35 |
| 2014-09-30 | -67.91 |
| 2014-09-29 | -64.53 |
| 2014-09-26 | -63.97 |
| 2014-09-25 | -64.53 |
| 2014-09-24 | -63.41 |
| 2014-09-23 | -63.97 |
| 2014-09-22 | -63.41 |
| 2014-09-19 | -63.41 |
| 2014-09-18 | -63.97 |
| 2014-09-17 | -63.97 |
| 2014-09-16 | -62.84 |
| 2014-09-15 | -63.41 |
| 2014-09-12 | -62.84 |
| 2014-09-11 | -62.28 |
| 2014-09-10 | -61.72 |
| 2014-09-08 | -61.72 |
| 2014-09-05 | -61.72 |
| 2014-09-04 | -61.15 |
| 2014-09-03 | -61.72 |
| 2014-09-02 | -61.72 |
| 2014-09-01 | -61.15 |
| 2014-08-29 | -61.15 |
| 2014-08-28 | -61.15 |
| 2014-08-27 | -60.03 |
| 2014-08-26 | -60.03 |
| 2014-08-25 | -60.59 |
| 2014-08-22 | -60.59 |
| 2014-08-21 | -59.46 |
| 2014-08-20 | -60.03 |
| 2014-08-19 | -60.03 |
| 2014-08-18 | -60.03 |
| 2014-08-15 | -59.46 |
| 2014-08-14 | -60.03 |
| 2014-08-13 | -60.03 |
| 2014-08-12 | -60.03 |
| 2014-08-11 | -60.59 |
| 2014-08-08 | -60.03 |
| 2014-08-07 | -60.03 |
| 2014-08-06 | -60.59 |
| 2014-08-05 | -60.59 |
| 2014-08-04 | -60.59 |
| 2014-08-01 | -60.59 |
| 2014-07-31 | -60.59 |
| 2014-07-30 | -60.03 |
| 2014-07-29 | -60.59 |
| 2014-07-28 | -60.03 |
| 2014-07-25 | -60.03 |
| 2014-07-24 | -60.03 |
| 2014-07-23 | -61.15 |
| 2014-07-22 | -60.59 |
| 2014-07-21 | -60.59 |
| 2014-07-18 | -60.59 |
| 2014-07-17 | -60.59 |
| 2014-07-16 | -60.03 |
| 2014-07-15 | -60.59 |
| 2014-07-14 | -60.03 |
| 2014-07-11 | -60.03 |
| 2014-07-10 | -60.59 |
| 2014-07-09 | -59.46 |
| 2014-07-08 | -60.59 |
| 2014-07-07 | -59.46 |
| 2014-07-04 | -58.90 |
| 2014-07-03 | -58.90 |
| 2014-07-02 | -58.34 |
| 2014-06-30 | -58.90 |
| 2014-06-27 | -57.78 |
| 2014-06-26 | -58.90 |
| 2014-06-25 | -58.34 |
| 2014-06-24 | -58.90 |
| 2014-06-23 | -58.90 |
| 2014-06-20 | -58.34 |
| 2014-06-19 | -57.78 |
| 2014-06-18 | -57.78 |
| 2014-06-17 | -57.78 |
| 2014-06-16 | -57.78 |
| 2014-06-13 | -57.21 |
| 2014-06-12 | -57.21 |
| 2014-06-11 | -58.90 |
| 2014-06-10 | -58.90 |
| 2014-06-09 | -58.90 |
| 2014-06-06 | -58.34 |
| 2014-06-05 | -58.34 |
| 2014-06-04 | -58.34 |
| 2014-06-03 | -58.90 |
| 2014-05-30 | -59.46 |
| 2014-05-29 | -58.90 |
| 2014-05-28 | -57.78 |
| 2014-05-27 | -57.21 |
| 2014-05-26 | -57.21 |
| 2014-05-23 | -56.65 |
| 2014-05-22 | -59.46 |
| 2014-05-21 | -59.46 |
| 2014-05-20 | -60.03 |
| 2014-05-19 | -60.59 |
| 2014-05-16 | -60.59 |
| 2014-05-15 | -60.59 |
| 2014-05-14 | -60.03 |
| 2014-05-13 | -60.03 |
| 2014-05-12 | -60.03 |
| 2014-05-09 | -60.03 |
| 2014-05-08 | -59.46 |
| 2014-05-07 | -59.46 |
| 2014-05-05 | -59.46 |
| 2014-05-02 | -60.03 |
| 2014-04-30 | -59.46 |
| 2014-04-29 | -59.46 |
| 2014-04-28 | -60.03 |
| 2014-04-25 | -59.46 |
| 2014-04-24 | -58.90 |
| 2014-04-23 | -60.03 |
| 2014-04-22 | -59.46 |
| 2014-04-17 | -60.03 |
| 2014-04-16 | -60.03 |
| 2014-04-15 | -57.78 |
| 2014-04-14 | -57.78 |
| 2014-04-11 | -57.78 |
| 2014-04-10 | -57.21 |
| 2014-04-09 | -60.03 |
| 2014-04-08 | -60.03 |
| 2014-04-07 | -58.90 |
| 2014-04-04 | -58.34 |
| 2014-04-03 | -59.46 |
| 2014-04-02 | -60.59 |
| 2014-04-01 | -59.46 |
| 2014-03-31 | -56.65 |
| 2014-03-28 | -54.40 |
| 2014-03-27 | -57.21 |
| 2014-03-26 | -53.83 |
| 2014-03-25 | -60.03 |
| 2014-03-24 | -60.03 |
| 2014-03-21 | -59.46 |
| 2014-03-20 | -58.90 |
| 2014-03-19 | -57.78 |
| 2014-03-18 | -59.46 |
| 2014-03-17 | -60.59 |
| 2014-03-14 | -61.15 |
| 2014-03-13 | -61.72 |
| 2014-03-12 | -62.84 |
| 2014-03-11 | -60.03 |
| 2014-03-10 | -61.15 |
| 2014-03-07 | -61.72 |
| 2014-03-06 | -61.72 |
| 2014-03-05 | -61.15 |
| 2014-03-04 | -61.15 |
| 2014-03-03 | -61.15 |
| 2014-02-28 | -61.72 |
| 2014-02-27 | -62.28 |
| 2014-02-26 | -61.15 |
| 2014-02-25 | -61.15 |
| 2014-02-24 | -61.15 |
| 2014-02-21 | -60.59 |
| 2014-02-20 | -60.59 |
| 2014-02-19 | -59.46 |
| 2014-02-18 | -60.03 |
| 2014-02-17 | -59.46 |
| 2014-02-14 | -60.59 |
| 2014-02-13 | -60.03 |
| 2014-02-12 | -59.46 |
| 2014-02-11 | -60.03 |
| 2014-02-10 | -60.59 |
| 2014-02-07 | -61.72 |
| 2014-02-06 | -62.28 |
| 2014-02-05 | -62.28 |
| 2014-02-04 | -62.84 |
| 2014-01-30 | -62.28 |
| 2014-01-29 | -61.15 |
| 2014-01-28 | -61.72 |
| 2014-01-27 | -61.72 |
| 2014-01-24 | -61.15 |
| 2014-01-23 | -59.46 |
| 2014-01-22 | -59.46 |
| 2014-01-21 | -61.72 |
| 2014-01-20 | -60.59 |
| 2014-01-17 | -58.34 |
| 2014-01-16 | -56.65 |
| 2014-01-15 | -62.28 |
| 2014-01-14 | -61.15 |
| 2014-01-13 | -61.72 |
| 2014-01-10 | -61.72 |
| 2014-01-09 | -62.28 |
| 2014-01-08 | -61.15 |
| 2014-01-07 | -62.28 |
| 2014-01-06 | -62.28 |
| 2014-01-03 | -62.28 |
| 2014-01-02 | -62.28 |
| 2013-12-31 | -61.72 |
| 2013-12-30 | -60.59 |
| 2013-12-27 | -60.59 |
| 2013-12-24 | -62.28 |
| 2013-12-23 | -62.84 |
| 2013-12-20 | -62.84 |
| 2013-12-19 | -62.84 |
| 2013-12-18 | -62.28 |
| 2013-12-17 | -61.15 |
| 2013-12-16 | -61.72 |
| 2013-12-13 | -61.72 |
| 2013-12-12 | -61.72 |
| 2013-12-11 | -61.15 |
| 2013-12-10 | -60.59 |
| 2013-12-09 | -59.46 |
| 2013-12-06 | -58.34 |
| 2013-12-05 | -58.34 |
| 2013-12-04 | -57.21 |
| 2013-12-03 | -57.78 |
| 2013-12-02 | -57.78 |
| 2013-11-29 | -57.21 |
| 2013-11-28 | -56.09 |
| 2013-11-27 | -57.21 |
| 2013-11-26 | -57.21 |
| 2013-11-25 | -54.96 |
| 2013-11-22 | -53.83 |
| 2013-11-21 | -53.83 |
| 2013-11-20 | -53.83 |
| 2013-11-19 | -52.71 |
| 2013-11-18 | -53.83 |
| 2013-11-15 | -54.40 |
| 2013-11-14 | -54.96 |
| 2013-11-13 | -54.96 |
| 2013-11-12 | -54.96 |
| 2013-11-11 | -53.83 |
| 2013-11-08 | -54.40 |
| 2013-11-07 | -54.40 |
| 2013-11-06 | -53.83 |
| 2013-11-05 | -54.40 |
| 2013-11-04 | -54.96 |
| 2013-11-01 | -53.83 |
| 2013-10-31 | -54.40 |
| 2013-10-30 | -53.83 |
| 2013-10-29 | -53.83 |
| 2013-10-28 | -53.83 |
| 2013-10-25 | -53.27 |
| 2013-10-24 | -52.71 |
| 2013-10-23 | -51.58 |
| 2013-10-22 | -49.89 |
| 2013-10-21 | -51.58 |
| 2013-10-18 | -51.58 |
| 2013-10-17 | -50.46 |
| 2013-10-16 | -51.58 |
| 2013-10-15 | -49.89 |
| 2013-10-11 | -49.33 |
| 2013-10-10 | -49.33 |
| 2013-10-09 | -48.77 |
| 2013-10-08 | -49.33 |
| 2013-10-07 | -49.33 |
| 2013-10-04 | -49.33 |
| 2013-10-03 | -49.89 |
| 2013-10-02 | -48.77 |
| 2013-09-30 | -47.08 |
| 2013-09-27 | -47.64 |
| 2013-09-26 | -45.39 |
| 2013-09-25 | -45.39 |
| 2013-09-24 | -49.33 |
| 2013-09-23 | -51.58 |
| 2013-09-19 | -52.71 |
| 2013-09-18 | -51.02 |
| 2013-09-17 | -52.15 |
| 2013-09-16 | -51.58 |
| 2013-09-13 | -51.02 |
| 2013-09-12 | -50.46 |
| 2013-09-11 | -51.58 |
| 2013-09-10 | -50.46 |
| 2013-09-09 | -52.15 |
| 2013-09-06 | -52.15 |
| 2013-09-05 | -51.02 |
| 2013-09-04 | -52.71 |
| 2013-09-03 | -56.09 |
| 2013-09-02 | -57.21 |
| 2013-08-30 | -58.34 |
| 2013-08-29 | -61.15 |
| 2013-08-28 | -58.90 |
| 2013-08-27 | -57.78 |
| 2013-08-26 | -56.65 |
| 2013-08-23 | -57.21 |
| 2013-08-22 | -53.83 |
| 2013-08-21 | -52.71 |
| 2013-08-20 | -53.27 |
| 2013-08-19 | -52.71 |
| 2013-08-16 | -49.89 |
| 2013-08-15 | -49.33 |
| 2013-08-13 | -47.08 |
| 2013-08-12 | -45.39 |
| 2013-08-09 | -53.83 |
| 2013-08-08 | -53.83 |
| 2013-08-07 | -57.21 |
| 2013-08-06 | -55.52 |
| 2013-08-05 | -53.83 |
| 2013-08-02 | -58.34 |
| 2013-08-01 | -58.34 |
| 2013-07-31 | -58.90 |
| 2013-07-30 | -58.90 |
| 2013-07-29 | -57.78 |
| 2013-07-26 | -55.52 |
| 2013-07-25 | -54.96 |
| 2013-07-24 | -55.52 |
| 2013-07-23 | -57.78 |
| 2013-07-22 | -61.15 |
| 2013-07-19 | -60.59 |
| 2013-07-18 | -60.03 |
| 2013-07-17 | -58.90 |
| 2013-07-16 | -57.78 |
| 2013-07-15 | -56.65 |
| 2013-07-12 | -56.65 |
| 2013-07-11 | -54.96 |
| 2013-07-10 | -56.09 |
| 2013-07-09 | -57.21 |
| 2013-07-08 | -54.96 |
| 2013-07-05 | -53.83 |
| 2013-07-04 | -52.71 |
| 2013-07-03 | -52.71 |
| 2013-07-02 | -50.46 |
| 2013-06-28 | -49.33 |
| 2013-06-27 | -50.46 |
| 2013-06-26 | -49.33 |
| 2013-06-25 | -50.46 |
| 2013-06-24 | -51.02 |
| 2013-06-21 | -48.20 |
| 2013-06-20 | -48.20 |
| 2013-06-19 | -44.83 |
| 2013-06-18 | -44.26 |
| 2013-06-17 | -43.70 |
| 2013-06-14 | -43.70 |
| 2013-06-13 | -44.83 |
| 2013-06-11 | -43.70 |
| 2013-06-10 | -42.57 |
| 2013-06-07 | -47.64 |
| 2013-06-06 | -48.20 |
| 2013-06-05 | -49.33 |
| 2013-06-04 | -43.70 |
| 2013-06-03 | -42.57 |
| 2013-05-31 | -40.32 |
| 2013-05-30 | -35.82 |
| 2013-05-29 | -35.82 |
| 2013-05-28 | -33.57 |
| 2013-05-27 | -34.69 |
| 2013-05-24 | -33.57 |
| 2013-05-23 | -34.69 |
| 2013-05-22 | -32.44 |
| 2013-05-21 | -33.06 |
| 2013-05-20 | -30.83 |
| 2013-05-16 | -33.06 |
| 2013-05-15 | -28.60 |
| 2013-05-14 | -30.83 |
| 2013-05-13 | -30.83 |
| 2013-05-10 | -28.60 |
| 2013-05-09 | -27.48 |
| 2013-05-08 | -28.60 |
| 2013-05-07 | -26.37 |
| 2013-05-06 | -29.71 |
| 2013-05-03 | -29.71 |
| 2013-05-02 | -28.60 |
| 2013-04-30 | -29.71 |
| 2013-04-29 | -29.71 |
| 2013-04-26 | -27.48 |
| 2013-04-25 | -23.02 |
| 2013-04-24 | -26.37 |
| 2013-04-23 | -30.83 |
| 2013-04-22 | -27.48 |
| 2013-04-19 | -34.18 |
| 2013-04-18 | -35.29 |
| 2013-04-17 | -34.18 |
| 2013-04-16 | -34.18 |
| 2013-04-15 | -34.18 |
| 2013-04-12 | -34.18 |
| 2013-04-11 | -33.06 |
| 2013-04-10 | -34.18 |
| 2013-04-09 | -33.06 |
| 2013-04-08 | -33.06 |
| 2013-04-05 | -34.18 |
| 2013-04-03 | -31.94 |
| 2013-04-02 | -30.83 |
| 2013-03-28 | -24.13 |
| 2013-03-27 | -25.25 |
| 2013-03-26 | -25.25 |
| 2013-03-25 | -24.13 |
| 2013-03-22 | -23.02 |
| 2013-03-21 | -23.02 |
| 2013-03-20 | -21.90 |
| 2013-03-19 | -24.13 |
| 2013-03-18 | -24.13 |
| 2013-03-15 | -19.67 |
| 2013-03-14 | -23.02 |
| 2013-03-13 | -20.79 |
| 2013-03-12 | -20.79 |
| 2013-03-11 | -16.32 |
| 2013-03-08 | -16.32 |
| 2013-03-07 | -17.44 |
| 2013-03-06 | -15.21 |
| 2013-03-05 | -14.09 |
| 2013-03-04 | -17.44 |
| 2013-03-01 | -10.75 |
| 2013-02-28 | -9.63 |
| 2013-02-27 | -10.75 |
| 2013-02-26 | -12.98 |
| 2013-02-25 | -7.40 |
| 2013-02-22 | -16.32 |
| 2013-02-21 | -18.56 |
| 2013-02-20 | -16.32 |
| 2013-02-19 | -20.79 |
| 2013-02-18 | -21.90 |
| 2013-02-15 | -19.67 |
| 2013-02-14 | -21.90 |
| 2013-02-08 | -19.67 |
| 2013-02-07 | -20.79 |
| 2013-02-06 | -19.67 |
| 2013-02-05 | -17.44 |
| 2013-02-04 | -16.32 |
| 2013-02-01 | -15.21 |
| 2013-01-31 | -14.09 |
| 2013-01-30 | -14.09 |
| 2013-01-29 | -14.09 |
| 2013-01-28 | -14.09 |
| 2013-01-25 | -11.86 |
| 2013-01-24 | -7.40 |
| 2013-01-23 | -5.17 |
| 2013-01-22 | -4.05 |
| 2013-01-21 | -5.17 |
| 2013-01-18 | -6.28 |
| 2013-01-17 | -8.51 |
| 2013-01-16 | -4.05 |
| 2013-01-15 | -2.94 |
| 2013-01-14 | -2.94 |
| 2013-01-11 | -2.94 |
| 2013-01-10 | 0.41 |
| 2013-01-09 | 3.76 |
| 2013-01-08 | -5.17 |
| 2013-01-07 | 1.53 |
| 2013-01-04 | -8.51 |
| 2013-01-03 | -8.51 |
| 2013-01-02 | -11.86 |
| 2012-12-31 | -16.32 |
| 2012-12-28 | -17.44 |
| 2012-12-27 | -21.90 |
| 2012-12-24 | -25.25 |
| 2012-12-21 | -25.25 |
| 2012-12-20 | -25.25 |
| 2012-12-19 | -25.25 |
| 2012-12-18 | -24.13 |
| 2012-12-17 | -25.25 |
| 2012-12-14 | -23.02 |
| 2012-12-13 | -24.13 |
| 2012-12-12 | -24.13 |
| 2012-12-11 | -26.37 |
| 2012-12-10 | -19.67 |
| 2012-12-07 | -21.90 |
| 2012-12-06 | -26.37 |
| 2012-12-05 | -27.48 |
| 2012-12-04 | -30.83 |
| 2012-12-03 | -34.18 |
| 2012-11-30 | -34.18 |
| 2012-11-29 | -29.71 |
| 2012-11-28 | -29.71 |
| 2012-11-27 | -26.37 |
| 2012-11-26 | -24.13 |
| 2012-11-23 | -24.13 |
| 2012-11-22 | -24.13 |
| 2012-11-21 | -24.13 |
| 2012-11-20 | -23.02 |
| 2012-11-19 | -19.67 |
| 2012-11-16 | -19.67 |
| 2012-11-15 | -16.32 |
| 2012-11-14 | -18.56 |
| 2012-11-13 | -19.67 |
| 2012-11-12 | -23.76 |
| 2012-11-09 | -24.75 |
| 2012-11-08 | -29.70 |
| 2012-11-07 | -26.73 |
| 2012-11-06 | -27.72 |
| 2012-11-05 | -31.68 |
| 2012-11-02 | -32.67 |
| 2012-11-01 | -32.67 |
| 2012-10-31 | -35.64 |
| 2012-10-30 | -36.63 |
| 2012-10-29 | -31.68 |
| 2012-10-26 | -17.82 |
| 2012-10-25 | -17.82 |
| 2012-10-24 | -12.87 |
| 2012-10-22 | -15.84 |
| 2012-10-19 | -18.81 |
| 2012-10-18 | -19.80 |
| 2012-10-17 | -24.75 |
| 2012-10-16 | -32.67 |
| 2012-10-15 | -19.80 |
| 2012-10-12 | -12.87 |
| 2012-10-11 | -13.86 |
| 2012-10-10 | -12.87 |
| 2012-10-09 | -9.90 |
| 2012-10-08 | -1.98 |
| 2012-10-05 | 2.97 |
| 2012-10-04 | -2.97 |
| 2012-10-03 | -2.97 |
| 2012-09-28 | -3.96 |
| 2012-09-27 | -5.94 |
| 2012-09-26 | -5.94 |
| 2012-09-25 | -3.96 |
| 2012-09-24 | -0.99 |
| 2012-09-21 | -3.96 |
| 2012-09-20 | -6.93 |
| 2012-09-19 | -0.99 |
| 2012-09-18 | -0.99 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | -13.86 |
| 2012-09-13 | -14.85 |
| 2012-09-12 | -12.87 |
| 2012-09-11 | -9.90 |
| 2012-09-10 | -11.88 |
| 2012-09-07 | -18.81 |
| 2012-09-06 | -22.77 |
| 2012-09-05 | -22.77 |
| 2012-09-04 | -22.77 |
| 2012-09-03 | -19.80 |
| 2012-08-31 | -20.79 |
| 2012-08-30 | -19.80 |
| 2012-08-29 | -15.84 |
| 2012-08-28 | -16.83 |
| 2012-08-27 | -4.95 |
| 2012-08-24 | -2.97 |
| 2012-08-23 | -0.99 |
| 2012-08-22 | -4.95 |
| 2012-08-21 | -1.98 |
| 2012-08-20 | -1.98 |
| 2012-08-17 | -1.98 |
| 2012-08-16 | -1.98 |
| 2012-08-15 | -1.98 |
| 2012-08-14 | -0.99 |
| 2012-08-13 | 1.98 |
| 2012-08-10 | 4.95 |
| 2012-08-09 | 9.90 |
| 2012-08-08 | 8.91 |
| 2012-08-07 | 5.94 |
| 2012-08-06 | 1.98 |
| 2012-08-03 | -0.99 |
| 2012-08-02 | -2.97 |
| 2012-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy