Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-07-04 | 97.30 |
| 2025-07-03 | 97.30 |
| 2025-07-02 | 95.85 |
| 2025-06-30 | 97.51 |
| 2025-06-27 | 97.72 |
| 2025-06-26 | 97.51 |
| 2025-06-25 | 96.06 |
| 2025-06-24 | 96.06 |
| 2025-06-23 | 94.60 |
| 2025-06-20 | 94.60 |
| 2025-06-19 | 96.89 |
| 2025-06-18 | 97.30 |
| 2025-06-17 | 97.92 |
| 2025-06-16 | 96.89 |
| 2025-06-13 | 97.51 |
| 2025-06-12 | 97.72 |
| 2025-06-11 | 98.75 |
| 2025-06-10 | 97.92 |
| 2025-06-09 | 100.41 |
| 2025-06-06 | 100.21 |
| 2025-06-05 | 98.19 |
| 2025-06-04 | 100.21 |
| 2025-06-03 | 98.39 |
| 2025-06-02 | 97.39 |
| 2025-05-30 | 96.18 |
| 2025-05-29 | 95.18 |
| 2025-05-28 | 95.18 |
| 2025-05-27 | 94.57 |
| 2025-05-26 | 95.18 |
| 2025-05-23 | 94.17 |
| 2025-05-22 | 93.57 |
| 2025-05-21 | 94.77 |
| 2025-05-20 | 95.78 |
| 2025-05-19 | 100.00 |
| 2025-05-16 | 96.38 |
| 2025-05-15 | 99.20 |
| 2025-05-14 | 99.20 |
| 2025-05-13 | 96.38 |
| 2025-05-12 | 99.20 |
| 2025-05-09 | 97.99 |
| 2025-05-08 | 102.82 |
| 2025-05-07 | 95.38 |
| 2025-05-06 | 90.55 |
| 2025-05-02 | 84.51 |
| 2025-04-30 | 82.50 |
| 2025-04-29 | 82.10 |
| 2025-04-28 | 82.70 |
| 2025-04-25 | 83.71 |
| 2025-04-24 | 83.10 |
| 2025-04-23 | 77.27 |
| 2025-04-22 | 76.66 |
| 2025-04-17 | 76.26 |
| 2025-04-16 | 75.05 |
| 2025-04-15 | 77.07 |
| 2025-04-14 | 77.07 |
| 2025-04-11 | 72.84 |
| 2025-04-10 | 73.65 |
| 2025-04-09 | 71.43 |
| 2025-04-08 | 71.84 |
| 2025-04-07 | 73.04 |
| 2025-04-03 | 84.11 |
| 2025-04-02 | 80.08 |
| 2025-04-01 | 81.29 |
| 2025-03-31 | 77.87 |
| 2025-03-28 | 79.08 |
| 2025-03-27 | 80.49 |
| 2025-03-26 | 81.90 |
| 2025-03-25 | 79.68 |
| 2025-03-24 | 78.07 |
| 2025-03-21 | 78.68 |
| 2025-03-20 | 79.88 |
| 2025-03-19 | 82.70 |
| 2025-03-18 | 86.93 |
| 2025-03-17 | 80.08 |
| 2025-03-14 | 78.68 |
| 2025-03-13 | 77.27 |
| 2025-03-12 | 76.26 |
| 2025-03-11 | 77.07 |
| 2025-03-10 | 78.27 |
| 2025-03-07 | 78.68 |
| 2025-03-06 | 78.48 |
| 2025-03-05 | 81.09 |
| 2025-03-04 | 79.48 |
| 2025-03-03 | 79.88 |
| 2025-02-28 | 77.67 |
| 2025-02-27 | 77.07 |
| 2025-02-26 | 73.65 |
| 2025-02-25 | 73.24 |
| 2025-02-24 | 73.85 |
| 2025-02-21 | 73.65 |
| 2025-02-20 | 73.04 |
| 2025-02-19 | 73.85 |
| 2025-02-18 | 73.24 |
| 2025-02-17 | 73.85 |
| 2025-02-14 | 77.27 |
| 2025-02-13 | 79.08 |
| 2025-02-12 | 77.07 |
| 2025-02-11 | 78.27 |
| 2025-02-10 | 79.48 |
| 2025-02-07 | 78.48 |
| 2025-02-06 | 77.07 |
| 2025-02-05 | 76.46 |
| 2025-02-04 | 76.46 |
| 2025-02-03 | 76.46 |
| 2025-01-28 | 76.87 |
| 2025-01-27 | 76.66 |
| 2025-01-24 | 76.26 |
| 2025-01-23 | 77.07 |
| 2025-01-22 | 79.28 |
| 2025-01-21 | 79.28 |
| 2025-01-20 | 79.28 |
| 2025-01-17 | 79.08 |
| 2025-01-16 | 81.09 |
| 2025-01-15 | 83.51 |
| 2025-01-14 | 81.29 |
| 2025-01-13 | 81.09 |
| 2025-01-10 | 81.90 |
| 2025-01-09 | 81.90 |
| 2025-01-08 | 82.10 |
| 2025-01-07 | 82.30 |
| 2025-01-06 | 83.10 |
| 2025-01-03 | 82.50 |
| 2025-01-02 | 82.50 |
| 2024-12-31 | 83.30 |
| 2024-12-30 | 83.30 |
| 2024-12-27 | 82.90 |
| 2024-12-24 | 84.31 |
| 2024-12-23 | 84.31 |
| 2024-12-20 | 83.10 |
| 2024-12-19 | 83.30 |
| 2024-12-18 | 83.71 |
| 2024-12-17 | 83.10 |
| 2024-12-16 | 84.11 |
| 2024-12-13 | 84.71 |
| 2024-12-12 | 84.71 |
| 2024-12-11 | 83.51 |
| 2024-12-10 | 83.51 |
| 2024-12-09 | 83.10 |
| 2024-12-06 | 83.30 |
| 2024-12-05 | 85.92 |
| 2024-12-04 | 84.91 |
| 2024-12-03 | 84.71 |
| 2024-12-02 | 83.91 |
| 2024-11-29 | 84.71 |
| 2024-11-28 | 83.91 |
| 2024-11-27 | 84.71 |
| 2024-11-26 | 84.11 |
| 2024-11-25 | 84.11 |
| 2024-11-22 | 83.71 |
| 2024-11-21 | 86.12 |
| 2024-11-20 | 85.32 |
| 2024-11-19 | 85.72 |
| 2024-11-18 | 85.52 |
| 2024-11-15 | 85.72 |
| 2024-11-14 | 85.52 |
| 2024-11-13 | 85.32 |
| 2024-11-12 | 86.32 |
| 2024-11-11 | 88.74 |
| 2024-11-08 | 87.13 |
| 2024-11-07 | 88.94 |
| 2024-11-06 | 90.15 |
| 2024-11-05 | 86.72 |
| 2024-11-04 | 87.53 |
| 2024-11-01 | 86.93 |
| 2024-10-31 | 87.53 |
| 2024-10-30 | 86.93 |
| 2024-10-29 | 87.33 |
| 2024-10-28 | 87.73 |
| 2024-10-25 | 87.73 |
| 2024-10-24 | 87.93 |
| 2024-10-23 | 89.14 |
| 2024-10-22 | 87.73 |
| 2024-10-21 | 88.74 |
| 2024-10-18 | 88.74 |
| 2024-10-17 | 87.93 |
| 2024-10-16 | 88.13 |
| 2024-10-15 | 87.73 |
| 2024-10-14 | 88.74 |
| 2024-10-10 | 90.15 |
| 2024-10-09 | 88.54 |
| 2024-10-08 | 92.76 |
| 2024-10-07 | 97.39 |
| 2024-10-04 | 94.77 |
| 2024-10-03 | 95.18 |
| 2024-10-02 | 96.18 |
| 2024-09-30 | 91.15 |
| 2024-09-27 | 91.15 |
| 2024-09-26 | 93.97 |
| 2024-09-25 | 92.36 |
| 2024-09-24 | 90.55 |
| 2024-09-23 | 89.76 |
| 2024-09-20 | 90.15 |
| 2024-09-19 | 88.39 |
| 2024-09-17 | 86.62 |
| 2024-09-16 | 86.62 |
| 2024-09-13 | 86.62 |
| 2024-09-12 | 85.64 |
| 2024-09-11 | 84.65 |
| 2024-09-10 | 84.26 |
| 2024-09-09 | 84.26 |
| 2024-09-05 | 84.26 |
| 2024-09-04 | 84.65 |
| 2024-09-03 | 86.23 |
| 2024-09-02 | 85.64 |
| 2024-08-30 | 87.21 |
| 2024-08-29 | 87.99 |
| 2024-08-28 | 86.62 |
| 2024-08-27 | 88.58 |
| 2024-08-26 | 87.40 |
| 2024-08-23 | 87.40 |
| 2024-08-22 | 86.62 |
| 2024-08-21 | 86.62 |
| 2024-08-20 | 87.99 |
| 2024-08-19 | 87.40 |
| 2024-08-16 | 84.85 |
| 2024-08-15 | 82.69 |
| 2024-08-14 | 82.30 |
| 2024-08-13 | 81.12 |
| 2024-08-12 | 79.55 |
| 2024-08-09 | 81.90 |
| 2024-08-08 | 78.56 |
| 2024-08-07 | 79.74 |
| 2024-08-06 | 79.15 |
| 2024-08-05 | 79.35 |
| 2024-08-02 | 81.12 |
| 2024-08-01 | 82.89 |
| 2024-07-31 | 83.67 |
| 2024-07-30 | 82.69 |
| 2024-07-29 | 83.67 |
| 2024-07-26 | 82.69 |
| 2024-07-25 | 83.08 |
| 2024-07-24 | 83.67 |
| 2024-07-23 | 83.67 |
| 2024-07-22 | 84.46 |
| 2024-07-19 | 85.05 |
| 2024-07-18 | 84.65 |
| 2024-07-17 | 84.26 |
| 2024-07-16 | 85.64 |
| 2024-07-15 | 86.62 |
| 2024-07-12 | 87.80 |
| 2024-07-11 | 85.44 |
| 2024-07-10 | 84.65 |
| 2024-07-09 | 84.85 |
| 2024-07-08 | 85.24 |
| 2024-07-05 | 86.62 |
| 2024-07-04 | 86.42 |
| 2024-07-03 | 85.64 |
| 2024-07-02 | 85.64 |
| 2024-06-28 | 86.03 |
| 2024-06-27 | 86.23 |
| 2024-06-26 | 87.40 |
| 2024-06-25 | 87.60 |
| 2024-06-24 | 87.01 |
| 2024-06-21 | 86.62 |
| 2024-06-20 | 88.98 |
| 2024-06-19 | 90.35 |
| 2024-06-18 | 88.78 |
| 2024-06-17 | 90.35 |
| 2024-06-14 | 88.58 |
| 2024-06-13 | 90.94 |
| 2024-06-12 | 91.14 |
| 2024-06-11 | 91.73 |
| 2024-06-07 | 92.91 |
| 2024-06-06 | 93.29 |
| 2024-06-05 | 92.91 |
| 2024-06-04 | 92.52 |
| 2024-06-03 | 92.52 |
| 2024-05-31 | 92.14 |
| 2024-05-30 | 92.52 |
| 2024-05-29 | 94.05 |
| 2024-05-28 | 91.76 |
| 2024-05-27 | 91.76 |
| 2024-05-24 | 91.38 |
| 2024-05-23 | 92.14 |
| 2024-05-22 | 93.67 |
| 2024-05-21 | 92.91 |
| 2024-05-20 | 93.29 |
| 2024-05-17 | 94.05 |
| 2024-05-16 | 95.19 |
| 2024-05-14 | 92.52 |
| 2024-05-13 | 93.67 |
| 2024-05-10 | 91.00 |
| 2024-05-09 | 91.38 |
| 2024-05-08 | 91.00 |
| 2024-05-07 | 91.00 |
| 2024-05-06 | 90.62 |
| 2024-05-03 | 90.62 |
| 2024-05-02 | 90.43 |
| 2024-04-30 | 90.05 |
| 2024-04-29 | 89.47 |
| 2024-04-26 | 87.76 |
| 2024-04-25 | 88.71 |
| 2024-04-24 | 88.71 |
| 2024-04-23 | 88.33 |
| 2024-04-22 | 87.19 |
| 2024-04-19 | 87.57 |
| 2024-04-18 | 88.71 |
| 2024-04-17 | 88.33 |
| 2024-04-16 | 88.33 |
| 2024-04-15 | 89.47 |
| 2024-04-12 | 88.33 |
| 2024-04-11 | 90.43 |
| 2024-04-10 | 89.86 |
| 2024-04-09 | 90.24 |
| 2024-04-08 | 90.62 |
| 2024-04-05 | 90.62 |
| 2024-04-03 | 90.43 |
| 2024-04-02 | 90.62 |
| 2024-03-28 | 90.24 |
| 2024-03-27 | 91.00 |
| 2024-03-26 | 90.62 |
| 2024-03-25 | 91.38 |
| 2024-03-22 | 91.38 |
| 2024-03-21 | 92.52 |
| 2024-03-20 | 95.19 |
| 2024-03-19 | 92.14 |
| 2024-03-18 | 93.29 |
| 2024-03-15 | 94.43 |
| 2024-03-14 | 92.52 |
| 2024-03-13 | 94.81 |
| 2024-03-12 | 92.91 |
| 2024-03-11 | 96.72 |
| 2024-03-08 | 96.34 |
| 2024-03-07 | 95.57 |
| 2024-03-06 | 95.19 |
| 2024-03-05 | 94.43 |
| 2024-03-04 | 97.10 |
| 2024-03-01 | 95.95 |
| 2024-02-29 | 98.24 |
| 2024-02-28 | 96.72 |
| 2024-02-27 | 98.24 |
| 2024-02-26 | 94.81 |
| 2024-02-23 | 94.81 |
| 2024-02-22 | 95.57 |
| 2024-02-21 | 93.67 |
| 2024-02-20 | 93.67 |
| 2024-02-19 | 95.95 |
| 2024-02-16 | 92.91 |
| 2024-02-15 | 90.62 |
| 2024-02-14 | 91.00 |
| 2024-02-09 | 92.52 |
| 2024-02-08 | 94.05 |
| 2024-02-07 | 90.43 |
| 2024-02-06 | 93.29 |
| 2024-02-05 | 92.52 |
| 2024-02-02 | 90.24 |
| 2024-02-01 | 92.52 |
| 2024-01-31 | 93.67 |
| 2024-01-30 | 90.24 |
| 2024-01-29 | 92.52 |
| 2024-01-26 | 92.52 |
| 2024-01-25 | 94.05 |
| 2024-01-24 | 91.38 |
| 2024-01-23 | 92.52 |
| 2024-01-22 | 90.62 |
| 2024-01-19 | 94.43 |
| 2024-01-18 | 94.05 |
| 2024-01-17 | 93.29 |
| 2024-01-16 | 98.24 |
| 2024-01-15 | 102.05 |
| 2024-01-12 | 102.05 |
| 2024-01-11 | 102.05 |
| 2024-01-10 | 102.05 |
| 2024-01-09 | 102.44 |
| 2024-01-08 | 102.44 |
| 2024-01-05 | 105.87 |
| 2024-01-04 | 106.25 |
| 2024-01-03 | 102.44 |
| 2024-01-02 | 102.05 |
| 2023-12-29 | 103.96 |
| 2023-12-28 | 105.87 |
| 2023-12-27 | 102.05 |
| 2023-12-22 | 98.62 |
| 2023-12-21 | 107.01 |
| 2023-12-20 | 97.48 |
| 2023-12-19 | 96.72 |
| 2023-12-18 | 96.72 |
| 2023-12-15 | 98.24 |
| 2023-12-14 | 94.81 |
| 2023-12-13 | 92.52 |
| 2023-12-12 | 94.43 |
| 2023-12-11 | 93.67 |
| 2023-12-08 | 93.67 |
| 2023-12-07 | 94.43 |
| 2023-12-06 | 94.43 |
| 2023-12-05 | 94.43 |
| 2023-12-04 | 95.95 |
| 2023-12-01 | 94.43 |
| 2023-11-30 | 97.10 |
| 2023-11-29 | 96.34 |
| 2023-11-28 | 99.39 |
| 2023-11-27 | 95.95 |
| 2023-11-24 | 95.57 |
| 2023-11-23 | 95.57 |
| 2023-11-22 | 97.10 |
| 2023-11-21 | 99.00 |
| 2023-11-20 | 97.86 |
| 2023-11-17 | 91.38 |
| 2023-11-16 | 92.52 |
| 2023-11-15 | 94.43 |
| 2023-11-14 | 92.52 |
| 2023-11-13 | 90.62 |
| 2023-11-10 | 93.29 |
| 2023-11-09 | 90.43 |
| 2023-11-08 | 89.09 |
| 2023-11-07 | 90.62 |
| 2023-11-06 | 90.43 |
| 2023-11-03 | 88.71 |
| 2023-11-02 | 88.52 |
| 2023-11-01 | 87.38 |
| 2023-10-31 | 88.71 |
| 2023-10-30 | 87.38 |
| 2023-10-27 | 86.81 |
| 2023-10-26 | 90.62 |
| 2023-10-25 | 90.62 |
| 2023-10-24 | 92.52 |
| 2023-10-20 | 92.91 |
| 2023-10-19 | 92.91 |
| 2023-10-18 | 96.72 |
| 2023-10-17 | 92.91 |
| 2023-10-16 | 92.91 |
| 2023-10-13 | 92.91 |
| 2023-10-12 | 93.67 |
| 2023-10-11 | 93.29 |
| 2023-10-10 | 92.14 |
| 2023-10-09 | 92.52 |
| 2023-10-06 | 92.14 |
| 2023-10-05 | 94.05 |
| 2023-10-04 | 93.67 |
| 2023-10-03 | 93.67 |
| 2023-09-29 | 99.39 |
| 2023-09-28 | 98.24 |
| 2023-09-27 | 98.62 |
| 2023-09-26 | 97.86 |
| 2023-09-25 | 102.44 |
| 2023-09-22 | 101.48 |
| 2023-09-21 | 100.74 |
| 2023-09-20 | 101.11 |
| 2023-09-19 | 101.48 |
| 2023-09-18 | 99.99 |
| 2023-09-15 | 102.98 |
| 2023-09-14 | 101.48 |
| 2023-09-13 | 101.48 |
| 2023-09-12 | 104.47 |
| 2023-09-11 | 103.72 |
| 2023-09-07 | 105.21 |
| 2023-09-06 | 105.21 |
| 2023-09-05 | 105.96 |
| 2023-09-04 | 105.96 |
| 2023-08-31 | 105.21 |
| 2023-08-30 | 105.96 |
| 2023-08-29 | 105.96 |
| 2023-08-28 | 104.84 |
| 2023-08-25 | 107.08 |
| 2023-08-24 | 107.08 |
| 2023-08-23 | 107.08 |
| 2023-08-22 | 107.08 |
| 2023-08-21 | 104.84 |
| 2023-08-18 | 108.95 |
| 2023-08-17 | 110.81 |
| 2023-08-16 | 109.69 |
| 2023-08-15 | 107.83 |
| 2023-08-14 | 108.95 |
| 2023-08-11 | 110.06 |
| 2023-08-10 | 114.17 |
| 2023-08-09 | 114.17 |
| 2023-08-08 | 110.44 |
| 2023-08-07 | 112.68 |
| 2023-08-04 | 110.81 |
| 2023-08-03 | 109.32 |
| 2023-08-02 | 108.20 |
| 2023-08-01 | 108.95 |
| 2023-07-31 | 109.69 |
| 2023-07-28 | 108.20 |
| 2023-07-27 | 108.20 |
| 2023-07-26 | 108.20 |
| 2023-07-25 | 108.95 |
| 2023-07-24 | 107.08 |
| 2023-07-21 | 107.08 |
| 2023-07-20 | 108.20 |
| 2023-07-19 | 108.20 |
| 2023-07-18 | 107.45 |
| 2023-07-14 | 107.45 |
| 2023-07-13 | 108.57 |
| 2023-07-12 | 107.45 |
| 2023-07-11 | 107.08 |
| 2023-07-10 | 108.57 |
| 2023-07-07 | 108.20 |
| 2023-07-06 | 109.32 |
| 2023-07-05 | 111.18 |
| 2023-07-04 | 116.41 |
| 2023-07-03 | 115.66 |
| 2023-06-30 | 115.66 |
| 2023-06-29 | 115.66 |
| 2023-06-28 | 110.44 |
| 2023-06-27 | 109.69 |
| 2023-06-26 | 109.32 |
| 2023-06-23 | 111.93 |
| 2023-06-21 | 111.93 |
| 2023-06-20 | 108.95 |
| 2023-06-19 | 108.57 |
| 2023-06-16 | 107.83 |
| 2023-06-15 | 107.45 |
| 2023-06-14 | 107.45 |
| 2023-06-13 | 110.44 |
| 2023-06-12 | 111.56 |
| 2023-06-09 | 109.13 |
| 2023-06-08 | 109.13 |
| 2023-06-07 | 109.86 |
| 2023-06-06 | 109.13 |
| 2023-06-05 | 110.95 |
| 2023-06-02 | 108.40 |
| 2023-06-01 | 107.31 |
| 2023-05-31 | 108.40 |
| 2023-05-30 | 109.86 |
| 2023-05-29 | 110.59 |
| 2023-05-25 | 110.95 |
| 2023-05-24 | 110.95 |
| 2023-05-23 | 109.86 |
| 2023-05-22 | 109.86 |
| 2023-05-19 | 109.50 |
| 2023-05-18 | 110.95 |
| 2023-05-17 | 111.31 |
| 2023-05-16 | 110.22 |
| 2023-05-15 | 113.86 |
| 2023-05-12 | 112.77 |
| 2023-05-11 | 112.04 |
| 2023-05-10 | 112.77 |
| 2023-05-09 | 113.50 |
| 2023-05-08 | 114.22 |
| 2023-05-05 | 114.22 |
| 2023-05-04 | 113.13 |
| 2023-05-03 | 109.86 |
| 2023-05-02 | 114.59 |
| 2023-04-28 | 109.13 |
| 2023-04-27 | 113.50 |
| 2023-04-26 | 113.50 |
| 2023-04-25 | 112.41 |
| 2023-04-24 | 112.41 |
| 2023-04-21 | 113.86 |
| 2023-04-20 | 114.22 |
| 2023-04-19 | 114.22 |
| 2023-04-18 | 114.59 |
| 2023-04-17 | 114.59 |
| 2023-04-14 | 114.59 |
| 2023-04-13 | 116.04 |
| 2023-04-12 | 114.95 |
| 2023-04-11 | 112.77 |
| 2023-04-06 | 115.31 |
| 2023-04-04 | 115.31 |
| 2023-04-03 | 116.04 |
| 2023-03-31 | 116.04 |
| 2023-03-30 | 114.22 |
| 2023-03-29 | 114.22 |
| 2023-03-28 | 111.31 |
| 2023-03-27 | 111.31 |
| 2023-03-24 | 114.22 |
| 2023-03-23 | 114.59 |
| 2023-03-22 | 117.50 |
| 2023-03-21 | 113.50 |
| 2023-03-20 | 112.77 |
| 2023-03-17 | 114.59 |
| 2023-03-16 | 112.77 |
| 2023-03-15 | 112.77 |
| 2023-03-14 | 110.95 |
| 2023-03-13 | 114.59 |
| 2023-03-10 | 111.31 |
| 2023-03-09 | 114.95 |
| 2023-03-08 | 114.59 |
| 2023-03-07 | 117.86 |
| 2023-03-06 | 117.86 |
| 2023-03-03 | 117.86 |
| 2023-03-02 | 114.59 |
| 2023-03-01 | 114.59 |
| 2023-02-28 | 113.50 |
| 2023-02-27 | 114.22 |
| 2023-02-24 | 114.59 |
| 2023-02-23 | 114.59 |
| 2023-02-22 | 115.68 |
| 2023-02-21 | 116.41 |
| 2023-02-20 | 117.50 |
| 2023-02-17 | 116.77 |
| 2023-02-16 | 116.77 |
| 2023-02-15 | 117.50 |
| 2023-02-14 | 120.04 |
| 2023-02-13 | 120.04 |
| 2023-02-10 | 119.68 |
| 2023-02-09 | 122.23 |
| 2023-02-08 | 121.86 |
| 2023-02-07 | 121.86 |
| 2023-02-06 | 121.86 |
| 2023-02-03 | 122.95 |
| 2023-02-02 | 123.32 |
| 2023-02-01 | 121.86 |
| 2023-01-31 | 121.50 |
| 2023-01-30 | 121.86 |
| 2023-01-27 | 125.50 |
| 2023-01-26 | 125.50 |
| 2023-01-20 | 126.95 |
| 2023-01-19 | 125.86 |
| 2023-01-18 | 127.32 |
| 2023-01-17 | 124.77 |
| 2023-01-16 | 124.77 |
| 2023-01-13 | 125.13 |
| 2023-01-12 | 125.13 |
| 2023-01-11 | 126.95 |
| 2023-01-10 | 121.13 |
| 2023-01-09 | 125.13 |
| 2023-01-06 | 124.77 |
| 2023-01-05 | 125.86 |
| 2023-01-04 | 123.68 |
| 2023-01-03 | 123.68 |
| 2022-12-30 | 121.50 |
| 2022-12-29 | 120.77 |
| 2022-12-28 | 122.95 |
| 2022-12-23 | 119.68 |
| 2022-12-22 | 119.68 |
| 2022-12-21 | 116.77 |
| 2022-12-20 | 117.50 |
| 2022-12-19 | 120.04 |
| 2022-12-16 | 118.22 |
| 2022-12-15 | 118.22 |
| 2022-12-14 | 121.13 |
| 2022-12-13 | 123.32 |
| 2022-12-12 | 113.86 |
| 2022-12-09 | 115.31 |
| 2022-12-08 | 110.22 |
| 2022-12-07 | 105.49 |
| 2022-12-06 | 104.40 |
| 2022-12-05 | 105.13 |
| 2022-12-02 | 102.58 |
| 2022-12-01 | 102.58 |
| 2022-11-30 | 101.86 |
| 2022-11-29 | 101.86 |
| 2022-11-28 | 100.04 |
| 2022-11-25 | 102.95 |
| 2022-11-24 | 101.13 |
| 2022-11-23 | 101.49 |
| 2022-11-22 | 96.04 |
| 2022-11-21 | 96.40 |
| 2022-11-18 | 96.40 |
| 2022-11-17 | 98.95 |
| 2022-11-16 | 96.40 |
| 2022-11-15 | 109.50 |
| 2022-11-14 | 108.04 |
| 2022-11-11 | 108.04 |
| 2022-11-10 | 101.86 |
| 2022-11-09 | 103.68 |
| 2022-11-08 | 104.40 |
| 2022-11-07 | 106.22 |
| 2022-11-04 | 103.31 |
| 2022-11-03 | 97.86 |
| 2022-11-02 | 99.68 |
| 2022-11-01 | 101.13 |
| 2022-10-31 | 96.77 |
| 2022-10-28 | 100.77 |
| 2022-10-27 | 101.49 |
| 2022-10-26 | 101.86 |
| 2022-10-25 | 99.68 |
| 2022-10-24 | 100.04 |
| 2022-10-21 | 105.86 |
| 2022-10-20 | 105.86 |
| 2022-10-19 | 107.31 |
| 2022-10-18 | 109.50 |
| 2022-10-17 | 108.04 |
| 2022-10-14 | 107.68 |
| 2022-10-13 | 109.13 |
| 2022-10-12 | 111.31 |
| 2022-10-11 | 114.59 |
| 2022-10-10 | 118.22 |
| 2022-10-07 | 118.22 |
| 2022-10-06 | 120.04 |
| 2022-10-05 | 120.04 |
| 2022-10-03 | 114.95 |
| 2022-09-30 | 118.22 |
| 2022-09-29 | 114.59 |
| 2022-09-28 | 113.13 |
| 2022-09-27 | 123.68 |
| 2022-09-26 | 124.41 |
| 2022-09-23 | 128.77 |
| 2022-09-22 | 130.77 |
| 2022-09-21 | 129.70 |
| 2022-09-20 | 131.49 |
| 2022-09-19 | 129.34 |
| 2022-09-16 | 132.20 |
| 2022-09-15 | 132.20 |
| 2022-09-14 | 127.91 |
| 2022-09-13 | 131.49 |
| 2022-09-09 | 130.06 |
| 2022-09-08 | 126.48 |
| 2022-09-07 | 132.92 |
| 2022-09-06 | 134.35 |
| 2022-09-05 | 137.93 |
| 2022-09-02 | 137.93 |
| 2022-09-01 | 139.00 |
| 2022-08-31 | 141.15 |
| 2022-08-30 | 141.51 |
| 2022-08-29 | 137.21 |
| 2022-08-26 | 139.36 |
| 2022-08-25 | 137.93 |
| 2022-08-24 | 134.35 |
| 2022-08-23 | 134.35 |
| 2022-08-22 | 136.14 |
| 2022-08-19 | 136.50 |
| 2022-08-18 | 137.21 |
| 2022-08-17 | 138.64 |
| 2022-08-16 | 138.64 |
| 2022-08-15 | 139.00 |
| 2022-08-12 | 137.93 |
| 2022-08-11 | 137.93 |
| 2022-08-10 | 137.21 |
| 2022-08-09 | 137.21 |
| 2022-08-08 | 134.35 |
| 2022-08-05 | 135.78 |
| 2022-08-04 | 134.35 |
| 2022-08-03 | 135.07 |
| 2022-08-02 | 130.77 |
| 2022-08-01 | 136.14 |
| 2022-07-29 | 136.85 |
| 2022-07-28 | 139.36 |
| 2022-07-27 | 139.36 |
| 2022-07-26 | 139.36 |
| 2022-07-25 | 137.93 |
| 2022-07-22 | 137.93 |
| 2022-07-21 | 139.72 |
| 2022-07-20 | 141.51 |
| 2022-07-19 | 139.36 |
| 2022-07-18 | 139.36 |
| 2022-07-15 | 139.36 |
| 2022-07-14 | 143.65 |
| 2022-07-13 | 143.65 |
| 2022-07-12 | 147.23 |
| 2022-07-11 | 148.30 |
| 2022-07-08 | 148.30 |
| 2022-07-07 | 146.87 |
| 2022-07-06 | 150.09 |
| 2022-07-05 | 147.23 |
| 2022-07-04 | 150.09 |
| 2022-06-30 | 152.24 |
| 2022-06-29 | 150.45 |
| 2022-06-28 | 150.45 |
| 2022-06-27 | 150.81 |
| 2022-06-24 | 148.66 |
| 2022-06-23 | 148.30 |
| 2022-06-22 | 148.66 |
| 2022-06-21 | 149.38 |
| 2022-06-20 | 154.39 |
| 2022-06-17 | 156.53 |
| 2022-06-16 | 156.89 |
| 2022-06-15 | 154.03 |
| 2022-06-14 | 160.47 |
| 2022-06-13 | 159.40 |
| 2022-06-10 | 157.96 |
| 2022-06-09 | 157.25 |
| 2022-06-08 | 158.32 |
| 2022-06-07 | 160.08 |
| 2022-06-06 | 157.97 |
| 2022-06-02 | 131.96 |
| 2022-06-01 | 131.96 |
| 2022-05-31 | 131.96 |
| 2022-05-30 | 131.96 |
| 2022-05-27 | 131.61 |
| 2022-05-26 | 130.21 |
| 2022-05-25 | 129.50 |
| 2022-05-24 | 133.37 |
| 2022-05-23 | 135.83 |
| 2022-05-20 | 131.96 |
| 2022-05-19 | 133.72 |
| 2022-05-18 | 130.21 |
| 2022-05-17 | 124.23 |
| 2022-05-16 | 116.50 |
| 2022-05-13 | 116.50 |
| 2022-05-12 | 116.50 |
| 2022-05-11 | 116.15 |
| 2022-05-10 | 117.55 |
| 2022-05-06 | 120.36 |
| 2022-05-05 | 121.07 |
| 2022-05-04 | 119.66 |
| 2022-05-03 | 120.72 |
| 2022-04-29 | 121.42 |
| 2022-04-28 | 121.42 |
| 2022-04-27 | 118.61 |
| 2022-04-26 | 118.61 |
| 2022-04-25 | 116.85 |
| 2022-04-22 | 122.12 |
| 2022-04-21 | 122.12 |
| 2022-04-20 | 122.12 |
| 2022-04-19 | 122.47 |
| 2022-04-14 | 123.18 |
| 2022-04-13 | 124.93 |
| 2022-04-12 | 124.93 |
| 2022-04-11 | 120.36 |
| 2022-04-08 | 125.64 |
| 2022-04-07 | 124.93 |
| 2022-04-06 | 124.93 |
| 2022-04-04 | 123.88 |
| 2022-04-01 | 121.42 |
| 2022-03-31 | 120.01 |
| 2022-03-30 | 120.01 |
| 2022-03-29 | 120.72 |
| 2022-03-28 | 123.53 |
| 2022-03-25 | 120.01 |
| 2022-03-24 | 121.07 |
| 2022-03-23 | 121.07 |
| 2022-03-22 | 122.12 |
| 2022-03-21 | 118.96 |
| 2022-03-18 | 120.01 |
| 2022-03-17 | 119.66 |
| 2022-03-16 | 112.63 |
| 2022-03-15 | 106.66 |
| 2022-03-14 | 116.15 |
| 2022-03-11 | 117.90 |
| 2022-03-10 | 118.61 |
| 2022-03-09 | 117.20 |
| 2022-03-08 | 118.26 |
| 2022-03-07 | 120.72 |
| 2022-03-04 | 123.53 |
| 2022-03-03 | 124.23 |
| 2022-03-02 | 123.88 |
| 2022-03-01 | 125.28 |
| 2022-02-28 | 126.69 |
| 2022-02-25 | 124.93 |
| 2022-02-24 | 125.99 |
| 2022-02-23 | 130.21 |
| 2022-02-22 | 130.21 |
| 2022-02-21 | 128.80 |
| 2022-02-18 | 128.80 |
| 2022-02-17 | 129.15 |
| 2022-02-16 | 128.80 |
| 2022-02-15 | 128.45 |
| 2022-02-14 | 128.45 |
| 2022-02-11 | 130.21 |
| 2022-02-10 | 129.15 |
| 2022-02-09 | 130.91 |
| 2022-02-08 | 129.85 |
| 2022-02-07 | 129.85 |
| 2022-02-04 | 130.91 |
| 2022-01-31 | 130.21 |
| 2022-01-28 | 128.45 |
| 2022-01-27 | 128.80 |
| 2022-01-26 | 131.26 |
| 2022-01-25 | 129.85 |
| 2022-01-24 | 131.96 |
| 2022-01-21 | 128.45 |
| 2022-01-20 | 128.45 |
| 2022-01-19 | 133.02 |
| 2022-01-18 | 130.21 |
| 2022-01-17 | 124.93 |
| 2022-01-14 | 128.45 |
| 2022-01-13 | 133.02 |
| 2022-01-12 | 130.56 |
| 2022-01-11 | 140.05 |
| 2022-01-10 | 126.34 |
| 2022-01-07 | 124.23 |
| 2022-01-06 | 126.34 |
| 2022-01-05 | 121.77 |
| 2022-01-04 | 124.93 |
| 2022-01-03 | 126.34 |
| 2021-12-31 | 124.93 |
| 2021-12-30 | 124.93 |
| 2021-12-29 | 124.93 |
| 2021-12-28 | 125.28 |
| 2021-12-24 | 122.82 |
| 2021-12-23 | 122.47 |
| 2021-12-22 | 122.12 |
| 2021-12-21 | 122.12 |
| 2021-12-20 | 119.66 |
| 2021-12-17 | 119.66 |
| 2021-12-16 | 126.34 |
| 2021-12-15 | 124.93 |
| 2021-12-14 | 126.34 |
| 2021-12-13 | 123.18 |
| 2021-12-10 | 123.18 |
| 2021-12-09 | 125.99 |
| 2021-12-08 | 125.99 |
| 2021-12-07 | 122.12 |
| 2021-12-06 | 121.42 |
| 2021-12-03 | 121.42 |
| 2021-12-02 | 121.42 |
| 2021-12-01 | 124.93 |
| 2021-11-30 | 119.66 |
| 2021-11-29 | 123.18 |
| 2021-11-26 | 124.93 |
| 2021-11-25 | 127.74 |
| 2021-11-24 | 126.69 |
| 2021-11-23 | 126.69 |
| 2021-11-22 | 126.69 |
| 2021-11-19 | 126.69 |
| 2021-11-18 | 126.69 |
| 2021-11-17 | 126.69 |
| 2021-11-16 | 127.04 |
| 2021-11-15 | 128.80 |
| 2021-11-12 | 129.15 |
| 2021-11-11 | 128.80 |
| 2021-11-10 | 125.28 |
| 2021-11-09 | 128.80 |
| 2021-11-08 | 130.21 |
| 2021-11-05 | 126.69 |
| 2021-11-04 | 126.69 |
| 2021-11-03 | 127.74 |
| 2021-11-02 | 125.99 |
| 2021-11-01 | 126.69 |
| 2021-10-29 | 129.15 |
| 2021-10-28 | 127.74 |
| 2021-10-27 | 131.26 |
| 2021-10-26 | 128.80 |
| 2021-10-25 | 129.15 |
| 2021-10-22 | 134.77 |
| 2021-10-21 | 134.77 |
| 2021-10-20 | 132.67 |
| 2021-10-19 | 133.02 |
| 2021-10-18 | 134.07 |
| 2021-10-15 | 135.13 |
| 2021-10-12 | 133.72 |
| 2021-10-11 | 132.31 |
| 2021-10-08 | 130.21 |
| 2021-10-07 | 133.37 |
| 2021-10-06 | 127.39 |
| 2021-10-05 | 135.13 |
| 2021-10-04 | 129.15 |
| 2021-09-30 | 129.15 |
| 2021-09-29 | 128.45 |
| 2021-09-28 | 126.69 |
| 2021-09-27 | 124.23 |
| 2021-09-24 | 124.23 |
| 2021-09-23 | 127.04 |
| 2021-09-21 | 124.93 |
| 2021-09-20 | 123.90 |
| 2021-09-17 | 132.55 |
| 2021-09-16 | 129.78 |
| 2021-09-15 | 132.55 |
| 2021-09-14 | 133.24 |
| 2021-09-13 | 139.47 |
| 2021-09-10 | 141.89 |
| 2021-09-09 | 140.51 |
| 2021-09-08 | 139.81 |
| 2021-09-07 | 140.85 |
| 2021-09-06 | 143.27 |
| 2021-09-03 | 140.51 |
| 2021-09-02 | 141.54 |
| 2021-09-01 | 140.16 |
| 2021-08-31 | 139.81 |
| 2021-08-30 | 141.20 |
| 2021-08-27 | 146.04 |
| 2021-08-26 | 145.70 |
| 2021-08-25 | 145.35 |
| 2021-08-24 | 146.04 |
| 2021-08-23 | 145.00 |
| 2021-08-20 | 145.70 |
| 2021-08-19 | 142.24 |
| 2021-08-18 | 142.24 |
| 2021-08-17 | 146.73 |
| 2021-08-16 | 147.77 |
| 2021-08-13 | 149.16 |
| 2021-08-12 | 149.16 |
| 2021-08-11 | 148.81 |
| 2021-08-10 | 150.54 |
| 2021-08-09 | 150.54 |
| 2021-08-06 | 152.27 |
| 2021-08-05 | 147.43 |
| 2021-08-04 | 153.66 |
| 2021-08-03 | 150.89 |
| 2021-08-02 | 150.89 |
| 2021-07-30 | 150.89 |
| 2021-07-29 | 150.89 |
| 2021-07-28 | 150.89 |
| 2021-07-27 | 152.62 |
| 2021-07-26 | 159.54 |
| 2021-07-23 | 160.92 |
| 2021-07-22 | 160.92 |
| 2021-07-21 | 161.61 |
| 2021-07-20 | 159.54 |
| 2021-07-19 | 160.58 |
| 2021-07-16 | 162.65 |
| 2021-07-15 | 164.73 |
| 2021-07-14 | 163.00 |
| 2021-07-13 | 163.00 |
| 2021-07-12 | 163.00 |
| 2021-07-09 | 163.35 |
| 2021-07-08 | 163.35 |
| 2021-07-07 | 164.73 |
| 2021-07-06 | 165.42 |
| 2021-07-05 | 165.42 |
| 2021-07-02 | 164.38 |
| 2021-06-30 | 164.73 |
| 2021-06-29 | 163.00 |
| 2021-06-28 | 163.69 |
| 2021-06-25 | 166.11 |
| 2021-06-24 | 166.46 |
| 2021-06-23 | 165.77 |
| 2021-06-22 | 167.15 |
| 2021-06-21 | 163.35 |
| 2021-06-18 | 168.54 |
| 2021-06-17 | 166.81 |
| 2021-06-16 | 167.50 |
| 2021-06-15 | 168.19 |
| 2021-06-11 | 171.30 |
| 2021-06-10 | 172.34 |
| 2021-06-09 | 170.96 |
| 2021-06-08 | 172.00 |
| 2021-06-07 | 170.30 |
| 2021-06-04 | 171.32 |
| 2021-06-03 | 168.60 |
| 2021-06-02 | 171.66 |
| 2021-06-01 | 159.42 |
| 2021-05-31 | 157.04 |
| 2021-05-28 | 155.00 |
| 2021-05-27 | 155.68 |
| 2021-05-26 | 156.70 |
| 2021-05-25 | 153.30 |
| 2021-05-24 | 153.64 |
| 2021-05-21 | 153.64 |
| 2021-05-20 | 154.66 |
| 2021-05-18 | 154.66 |
| 2021-05-17 | 157.72 |
| 2021-05-14 | 155.00 |
| 2021-05-13 | 155.00 |
| 2021-05-12 | 157.72 |
| 2021-05-11 | 152.96 |
| 2021-05-10 | 150.92 |
| 2021-05-07 | 153.98 |
| 2021-05-06 | 156.36 |
| 2021-05-05 | 158.40 |
| 2021-05-04 | 155.34 |
| 2021-05-03 | 153.64 |
| 2021-04-30 | 158.40 |
| 2021-04-29 | 158.40 |
| 2021-04-28 | 158.40 |
| 2021-04-27 | 157.72 |
| 2021-04-26 | 159.42 |
| 2021-04-23 | 160.78 |
| 2021-04-22 | 161.12 |
| 2021-04-21 | 161.46 |
| 2021-04-20 | 165.20 |
| 2021-04-19 | 166.90 |
| 2021-04-16 | 160.78 |
| 2021-04-15 | 170.64 |
| 2021-04-14 | 160.78 |
| 2021-04-13 | 159.76 |
| 2021-04-12 | 161.12 |
| 2021-04-09 | 151.60 |
| 2021-04-08 | 151.60 |
| 2021-04-07 | 150.58 |
| 2021-04-01 | 149.56 |
| 2021-03-31 | 147.86 |
| 2021-03-30 | 144.46 |
| 2021-03-29 | 143.44 |
| 2021-03-26 | 141.74 |
| 2021-03-25 | 140.04 |
| 2021-03-24 | 140.04 |
| 2021-03-23 | 139.70 |
| 2021-03-22 | 140.04 |
| 2021-03-19 | 140.04 |
| 2021-03-18 | 140.38 |
| 2021-03-17 | 138.34 |
| 2021-03-16 | 139.70 |
| 2021-03-15 | 138.34 |
| 2021-03-12 | 138.00 |
| 2021-03-11 | 138.00 |
| 2021-03-10 | 138.00 |
| 2021-03-09 | 141.06 |
| 2021-03-08 | 142.76 |
| 2021-03-05 | 144.46 |
| 2021-03-04 | 144.46 |
| 2021-03-03 | 144.80 |
| 2021-03-02 | 145.14 |
| 2021-03-01 | 145.14 |
| 2021-02-26 | 144.80 |
| 2021-02-25 | 148.20 |
| 2021-02-24 | 146.16 |
| 2021-02-23 | 150.92 |
| 2021-02-22 | 147.52 |
| 2021-02-19 | 143.44 |
| 2021-02-18 | 141.74 |
| 2021-02-17 | 142.76 |
| 2021-02-16 | 143.10 |
| 2021-02-11 | 142.76 |
| 2021-02-10 | 142.42 |
| 2021-02-09 | 141.40 |
| 2021-02-08 | 142.76 |
| 2021-02-05 | 142.42 |
| 2021-02-04 | 143.44 |
| 2021-02-03 | 141.06 |
| 2021-02-02 | 140.72 |
| 2021-02-01 | 144.12 |
| 2021-01-29 | 142.76 |
| 2021-01-28 | 146.16 |
| 2021-01-27 | 138.00 |
| 2021-01-26 | 143.10 |
| 2021-01-25 | 141.40 |
| 2021-01-22 | 151.60 |
| 2021-01-21 | 155.68 |
| 2021-01-20 | 154.66 |
| 2021-01-19 | 161.80 |
| 2021-01-18 | 168.26 |
| 2021-01-15 | 160.10 |
| 2021-01-14 | 169.62 |
| 2021-01-13 | 131.20 |
| 2021-01-12 | 116.92 |
| 2021-01-11 | 117.60 |
| 2021-01-08 | 116.92 |
| 2021-01-07 | 118.62 |
| 2021-01-06 | 119.30 |
| 2021-01-05 | 119.30 |
| 2021-01-04 | 119.30 |
| 2020-12-31 | 121.00 |
| 2020-12-30 | 119.30 |
| 2020-12-29 | 126.10 |
| 2020-12-28 | 118.62 |
| 2020-12-24 | 118.62 |
| 2020-12-23 | 118.28 |
| 2020-12-22 | 121.00 |
| 2020-12-21 | 121.00 |
| 2020-12-18 | 122.02 |
| 2020-12-17 | 119.98 |
| 2020-12-16 | 122.02 |
| 2020-12-15 | 122.36 |
| 2020-12-14 | 119.30 |
| 2020-12-11 | 119.64 |
| 2020-12-10 | 119.30 |
| 2020-12-09 | 115.90 |
| 2020-12-08 | 118.96 |
| 2020-12-07 | 118.28 |
| 2020-12-04 | 120.32 |
| 2020-12-03 | 120.32 |
| 2020-12-02 | 120.32 |
| 2020-12-01 | 121.34 |
| 2020-11-30 | 121.00 |
| 2020-11-27 | 122.02 |
| 2020-11-26 | 121.68 |
| 2020-11-25 | 121.68 |
| 2020-11-24 | 121.34 |
| 2020-11-23 | 122.70 |
| 2020-11-20 | 121.00 |
| 2020-11-19 | 121.00 |
| 2020-11-18 | 115.90 |
| 2020-11-17 | 116.24 |
| 2020-11-16 | 115.56 |
| 2020-11-13 | 120.32 |
| 2020-11-12 | 118.62 |
| 2020-11-11 | 120.66 |
| 2020-11-10 | 118.96 |
| 2020-11-09 | 114.88 |
| 2020-11-06 | 115.90 |
| 2020-11-05 | 117.26 |
| 2020-11-04 | 113.18 |
| 2020-11-03 | 113.18 |
| 2020-11-02 | 114.54 |
| 2020-10-30 | 114.88 |
| 2020-10-29 | 109.44 |
| 2020-10-28 | 112.50 |
| 2020-10-27 | 112.16 |
| 2020-10-23 | 112.84 |
| 2020-10-22 | 113.52 |
| 2020-10-21 | 115.90 |
| 2020-10-20 | 112.84 |
| 2020-10-19 | 117.60 |
| 2020-10-16 | 118.96 |
| 2020-10-15 | 119.30 |
| 2020-10-14 | 120.66 |
| 2020-10-12 | 120.66 |
| 2020-10-09 | 120.66 |
| 2020-10-08 | 116.92 |
| 2020-10-07 | 116.24 |
| 2020-10-06 | 120.32 |
| 2020-10-05 | 120.32 |
| 2020-09-30 | 120.66 |
| 2020-09-29 | 121.34 |
| 2020-09-28 | 121.34 |
| 2020-09-25 | 120.32 |
| 2020-09-24 | 121.34 |
| 2020-09-23 | 125.42 |
| 2020-09-22 | 123.38 |
| 2020-09-21 | 125.38 |
| 2020-09-18 | 129.06 |
| 2020-09-17 | 125.38 |
| 2020-09-16 | 125.72 |
| 2020-09-15 | 125.38 |
| 2020-09-14 | 128.06 |
| 2020-09-11 | 131.74 |
| 2020-09-10 | 130.73 |
| 2020-09-09 | 119.03 |
| 2020-09-08 | 119.03 |
| 2020-09-07 | 120.03 |
| 2020-09-04 | 120.03 |
| 2020-09-03 | 120.37 |
| 2020-09-02 | 121.70 |
| 2020-09-01 | 124.71 |
| 2020-08-31 | 129.06 |
| 2020-08-28 | 121.70 |
| 2020-08-27 | 122.37 |
| 2020-08-26 | 124.05 |
| 2020-08-25 | 125.38 |
| 2020-08-24 | 127.39 |
| 2020-08-21 | 121.04 |
| 2020-08-20 | 120.37 |
| 2020-08-19 | 120.03 |
| 2020-08-18 | 117.36 |
| 2020-08-17 | 119.36 |
| 2020-08-14 | 118.70 |
| 2020-08-13 | 118.36 |
| 2020-08-12 | 117.02 |
| 2020-08-11 | 114.68 |
| 2020-08-10 | 120.70 |
| 2020-08-07 | 120.37 |
| 2020-08-06 | 109.33 |
| 2020-08-05 | 112.34 |
| 2020-08-04 | 109.67 |
| 2020-08-03 | 109.00 |
| 2020-07-31 | 107.99 |
| 2020-07-30 | 108.66 |
| 2020-07-29 | 106.32 |
| 2020-07-28 | 109.00 |
| 2020-07-27 | 107.99 |
| 2020-07-24 | 112.34 |
| 2020-07-23 | 117.36 |
| 2020-07-22 | 119.36 |
| 2020-07-21 | 122.37 |
| 2020-07-20 | 127.06 |
| 2020-07-17 | 130.73 |
| 2020-07-16 | 129.06 |
| 2020-07-15 | 130.06 |
| 2020-07-14 | 134.08 |
| 2020-07-13 | 132.07 |
| 2020-07-10 | 131.74 |
| 2020-07-09 | 130.40 |
| 2020-07-08 | 130.40 |
| 2020-07-07 | 133.07 |
| 2020-07-06 | 134.75 |
| 2020-07-03 | 132.41 |
| 2020-07-02 | 133.07 |
| 2020-06-30 | 130.73 |
| 2020-06-29 | 130.40 |
| 2020-06-26 | 132.07 |
| 2020-06-24 | 132.07 |
| 2020-06-23 | 130.73 |
| 2020-06-22 | 127.06 |
| 2020-06-19 | 128.39 |
| 2020-06-18 | 128.73 |
| 2020-06-17 | 122.37 |
| 2020-06-16 | 119.03 |
| 2020-06-15 | 120.03 |
| 2020-06-12 | 129.81 |
| 2020-06-11 | 128.18 |
| 2020-06-10 | 127.86 |
| 2020-06-09 | 128.18 |
| 2020-06-08 | 126.23 |
| 2020-06-05 | 125.57 |
| 2020-06-04 | 125.57 |
| 2020-06-03 | 125.57 |
| 2020-06-02 | 125.57 |
| 2020-06-01 | 124.92 |
| 2020-05-29 | 125.90 |
| 2020-05-28 | 126.55 |
| 2020-05-27 | 128.18 |
| 2020-05-26 | 128.18 |
| 2020-05-25 | 124.60 |
| 2020-05-22 | 124.60 |
| 2020-05-21 | 129.49 |
| 2020-05-20 | 133.07 |
| 2020-05-19 | 130.14 |
| 2020-05-18 | 130.46 |
| 2020-05-15 | 131.12 |
| 2020-05-14 | 131.77 |
| 2020-05-13 | 135.03 |
| 2020-05-12 | 136.33 |
| 2020-05-11 | 134.70 |
| 2020-05-08 | 131.77 |
| 2020-05-07 | 134.38 |
| 2020-05-06 | 131.77 |
| 2020-05-05 | 131.12 |
| 2020-05-04 | 130.79 |
| 2020-04-29 | 133.40 |
| 2020-04-28 | 133.07 |
| 2020-04-27 | 133.40 |
| 2020-04-24 | 134.38 |
| 2020-04-23 | 132.75 |
| 2020-04-22 | 132.75 |
| 2020-04-21 | 133.07 |
| 2020-04-20 | 134.05 |
| 2020-04-17 | 133.40 |
| 2020-04-16 | 133.07 |
| 2020-04-15 | 131.44 |
| 2020-04-14 | 132.09 |
| 2020-04-09 | 121.99 |
| 2020-04-08 | 118.08 |
| 2020-04-07 | 118.73 |
| 2020-04-06 | 111.88 |
| 2020-04-03 | 111.23 |
| 2020-04-02 | 108.95 |
| 2020-04-01 | 106.02 |
| 2020-03-31 | 105.36 |
| 2020-03-30 | 100.47 |
| 2020-03-27 | 100.80 |
| 2020-03-26 | 96.56 |
| 2020-03-25 | 100.15 |
| 2020-03-24 | 92.65 |
| 2020-03-23 | 92.00 |
| 2020-03-20 | 100.47 |
| 2020-03-19 | 91.35 |
| 2020-03-18 | 97.87 |
| 2020-03-17 | 101.78 |
| 2020-03-16 | 107.32 |
| 2020-03-13 | 111.23 |
| 2020-03-12 | 118.73 |
| 2020-03-11 | 126.55 |
| 2020-03-10 | 125.57 |
| 2020-03-09 | 126.88 |
| 2020-03-06 | 133.07 |
| 2020-03-05 | 136.01 |
| 2020-03-04 | 135.35 |
| 2020-03-03 | 136.33 |
| 2020-03-02 | 136.33 |
| 2020-02-28 | 133.40 |
| 2020-02-27 | 136.01 |
| 2020-02-26 | 134.70 |
| 2020-02-25 | 131.77 |
| 2020-02-24 | 130.46 |
| 2020-02-21 | 133.07 |
| 2020-02-20 | 132.75 |
| 2020-02-19 | 133.07 |
| 2020-02-18 | 132.75 |
| 2020-02-17 | 134.38 |
| 2020-02-14 | 134.05 |
| 2020-02-13 | 136.98 |
| 2020-02-12 | 136.33 |
| 2020-02-11 | 133.72 |
| 2020-02-10 | 134.70 |
| 2020-02-07 | 136.98 |
| 2020-02-06 | 135.35 |
| 2020-02-05 | 136.33 |
| 2020-02-04 | 137.64 |
| 2020-02-03 | 134.70 |
| 2020-01-31 | 135.68 |
| 2020-01-30 | 134.70 |
| 2020-01-29 | 140.90 |
| 2020-01-24 | 146.11 |
| 2020-01-23 | 148.07 |
| 2020-01-22 | 151.33 |
| 2020-01-21 | 151.33 |
| 2020-01-20 | 158.82 |
| 2020-01-17 | 151.65 |
| 2020-01-16 | 152.30 |
| 2020-01-15 | 150.67 |
| 2020-01-14 | 147.74 |
| 2020-01-13 | 148.07 |
| 2020-01-10 | 152.63 |
| 2020-01-09 | 149.70 |
| 2020-01-08 | 150.02 |
| 2020-01-07 | 152.63 |
| 2020-01-06 | 149.70 |
| 2020-01-03 | 154.26 |
| 2020-01-02 | 155.24 |
| 2019-12-31 | 155.89 |
| 2019-12-30 | 155.89 |
| 2019-12-27 | 155.56 |
| 2019-12-24 | 155.89 |
| 2019-12-23 | 155.24 |
| 2019-12-20 | 154.26 |
| 2019-12-19 | 153.28 |
| 2019-12-18 | 152.63 |
| 2019-12-17 | 153.28 |
| 2019-12-16 | 150.67 |
| 2019-12-13 | 147.74 |
| 2019-12-12 | 146.76 |
| 2019-12-11 | 146.11 |
| 2019-12-10 | 146.11 |
| 2019-12-09 | 145.78 |
| 2019-12-06 | 144.81 |
| 2019-12-05 | 145.13 |
| 2019-12-04 | 146.76 |
| 2019-12-03 | 146.76 |
| 2019-12-02 | 147.41 |
| 2019-11-29 | 145.46 |
| 2019-11-28 | 148.07 |
| 2019-11-27 | 145.46 |
| 2019-11-26 | 145.46 |
| 2019-11-25 | 146.76 |
| 2019-11-22 | 145.78 |
| 2019-11-21 | 145.46 |
| 2019-11-20 | 145.13 |
| 2019-11-19 | 144.48 |
| 2019-11-18 | 143.50 |
| 2019-11-15 | 145.46 |
| 2019-11-14 | 142.85 |
| 2019-11-13 | 143.83 |
| 2019-11-12 | 145.13 |
| 2019-11-11 | 144.81 |
| 2019-11-08 | 146.11 |
| 2019-11-07 | 146.76 |
| 2019-11-06 | 148.39 |
| 2019-11-05 | 149.37 |
| 2019-11-04 | 148.39 |
| 2019-11-01 | 151.65 |
| 2019-10-31 | 150.35 |
| 2019-10-30 | 149.37 |
| 2019-10-29 | 149.37 |
| 2019-10-28 | 148.07 |
| 2019-10-25 | 150.02 |
| 2019-10-24 | 148.72 |
| 2019-10-23 | 147.74 |
| 2019-10-22 | 147.74 |
| 2019-10-21 | 146.11 |
| 2019-10-18 | 144.16 |
| 2019-10-17 | 143.83 |
| 2019-10-16 | 142.53 |
| 2019-10-15 | 143.50 |
| 2019-10-14 | 140.24 |
| 2019-10-11 | 140.24 |
| 2019-10-10 | 141.22 |
| 2019-10-09 | 141.22 |
| 2019-10-08 | 140.24 |
| 2019-10-04 | 137.96 |
| 2019-10-03 | 139.59 |
| 2019-10-02 | 138.94 |
| 2019-09-30 | 138.94 |
| 2019-09-27 | 141.55 |
| 2019-09-26 | 138.61 |
| 2019-09-25 | 136.01 |
| 2019-09-24 | 137.96 |
| 2019-09-23 | 133.40 |
| 2019-09-20 | 136.33 |
| 2019-09-19 | 135.37 |
| 2019-09-18 | 136.65 |
| 2019-09-17 | 135.37 |
| 2019-09-16 | 136.33 |
| 2019-09-13 | 136.33 |
| 2019-09-12 | 134.41 |
| 2019-09-11 | 133.45 |
| 2019-09-10 | 132.48 |
| 2019-09-09 | 133.45 |
| 2019-09-06 | 134.73 |
| 2019-09-05 | 134.41 |
| 2019-09-04 | 137.61 |
| 2019-09-03 | 130.56 |
| 2019-09-02 | 129.60 |
| 2019-08-30 | 132.80 |
| 2019-08-29 | 132.48 |
| 2019-08-28 | 137.29 |
| 2019-08-27 | 131.52 |
| 2019-08-26 | 131.52 |
| 2019-08-23 | 140.50 |
| 2019-08-22 | 138.58 |
| 2019-08-21 | 139.86 |
| 2019-08-20 | 137.94 |
| 2019-08-19 | 139.22 |
| 2019-08-16 | 139.86 |
| 2019-08-15 | 138.90 |
| 2019-08-14 | 136.65 |
| 2019-08-13 | 139.86 |
| 2019-08-12 | 142.10 |
| 2019-08-09 | 145.63 |
| 2019-08-08 | 143.39 |
| 2019-08-07 | 142.10 |
| 2019-08-06 | 145.31 |
| 2019-08-05 | 149.48 |
| 2019-08-02 | 154.61 |
| 2019-08-01 | 161.02 |
| 2019-07-31 | 164.55 |
| 2019-07-30 | 169.04 |
| 2019-07-29 | 167.76 |
| 2019-07-26 | 172.89 |
| 2019-07-25 | 171.93 |
| 2019-07-24 | 172.89 |
| 2019-07-23 | 174.17 |
| 2019-07-22 | 172.25 |
| 2019-07-19 | 174.17 |
| 2019-07-18 | 174.49 |
| 2019-07-17 | 174.81 |
| 2019-07-16 | 174.81 |
| 2019-07-15 | 174.81 |
| 2019-07-12 | 176.09 |
| 2019-07-11 | 175.77 |
| 2019-07-10 | 174.49 |
| 2019-07-09 | 175.77 |
| 2019-07-08 | 172.89 |
| 2019-07-05 | 176.74 |
| 2019-07-04 | 177.38 |
| 2019-07-03 | 175.77 |
| 2019-07-02 | 172.57 |
| 2019-06-28 | 173.85 |
| 2019-06-27 | 172.57 |
| 2019-06-26 | 172.57 |
| 2019-06-25 | 172.57 |
| 2019-06-24 | 175.13 |
| 2019-06-21 | 172.89 |
| 2019-06-20 | 175.77 |
| 2019-06-19 | 175.77 |
| 2019-06-18 | 175.77 |
| 2019-06-17 | 174.81 |
| 2019-06-14 | 172.57 |
| 2019-06-13 | 176.09 |
| 2019-06-12 | 159.74 |
| 2019-06-11 | 160.70 |
| 2019-06-10 | 161.02 |
| 2019-06-06 | 160.70 |
| 2019-06-05 | 156.05 |
| 2019-06-04 | 155.43 |
| 2019-06-03 | 155.43 |
| 2019-05-31 | 152.92 |
| 2019-05-30 | 158.25 |
| 2019-05-29 | 155.74 |
| 2019-05-28 | 153.86 |
| 2019-05-27 | 149.16 |
| 2019-05-24 | 149.16 |
| 2019-05-23 | 151.04 |
| 2019-05-22 | 152.29 |
| 2019-05-21 | 150.72 |
| 2019-05-20 | 150.72 |
| 2019-05-17 | 151.67 |
| 2019-05-16 | 152.61 |
| 2019-05-15 | 153.55 |
| 2019-05-14 | 151.98 |
| 2019-05-10 | 153.55 |
| 2019-05-09 | 153.23 |
| 2019-05-08 | 155.11 |
| 2019-05-07 | 153.86 |
| 2019-05-06 | 153.86 |
| 2019-05-03 | 156.99 |
| 2019-05-02 | 157.62 |
| 2019-04-30 | 158.25 |
| 2019-04-29 | 159.50 |
| 2019-04-26 | 159.19 |
| 2019-04-25 | 159.19 |
| 2019-04-24 | 159.19 |
| 2019-04-23 | 161.69 |
| 2019-04-18 | 162.95 |
| 2019-04-17 | 164.20 |
| 2019-04-16 | 164.20 |
| 2019-04-15 | 165.14 |
| 2019-04-12 | 165.45 |
| 2019-04-11 | 163.26 |
| 2019-04-10 | 167.65 |
| 2019-04-09 | 166.08 |
| 2019-04-08 | 165.45 |
| 2019-04-04 | 167.65 |
| 2019-04-03 | 166.08 |
| 2019-04-02 | 166.40 |
| 2019-04-01 | 167.02 |
| 2019-03-29 | 165.77 |
| 2019-03-28 | 165.45 |
| 2019-03-27 | 165.45 |
| 2019-03-26 | 162.32 |
| 2019-03-25 | 162.01 |
| 2019-03-22 | 164.51 |
| 2019-03-21 | 156.05 |
| 2019-03-20 | 155.11 |
| 2019-03-19 | 154.49 |
| 2019-03-18 | 159.19 |
| 2019-03-15 | 156.05 |
| 2019-03-14 | 152.29 |
| 2019-03-13 | 151.35 |
| 2019-03-12 | 152.29 |
| 2019-03-11 | 154.49 |
| 2019-03-08 | 150.72 |
| 2019-03-07 | 155.43 |
| 2019-03-06 | 156.05 |
| 2019-03-05 | 156.05 |
| 2019-03-04 | 155.43 |
| 2019-03-01 | 156.37 |
| 2019-02-28 | 156.37 |
| 2019-02-27 | 156.05 |
| 2019-02-26 | 155.74 |
| 2019-02-25 | 155.43 |
| 2019-02-22 | 157.31 |
| 2019-02-21 | 158.25 |
| 2019-02-20 | 157.62 |
| 2019-02-19 | 155.11 |
| 2019-02-18 | 154.49 |
| 2019-02-15 | 153.86 |
| 2019-02-14 | 155.43 |
| 2019-02-13 | 156.99 |
| 2019-02-12 | 152.61 |
| 2019-02-11 | 154.17 |
| 2019-02-08 | 152.29 |
| 2019-02-04 | 147.59 |
| 2019-02-01 | 149.78 |
| 2019-01-31 | 150.41 |
| 2019-01-30 | 148.22 |
| 2019-01-29 | 148.22 |
| 2019-01-28 | 150.72 |
| 2019-01-25 | 150.72 |
| 2019-01-24 | 150.10 |
| 2019-01-23 | 149.78 |
| 2019-01-22 | 148.53 |
| 2019-01-21 | 150.41 |
| 2019-01-18 | 152.29 |
| 2019-01-17 | 151.35 |
| 2019-01-16 | 152.92 |
| 2019-01-15 | 153.23 |
| 2019-01-14 | 151.35 |
| 2019-01-11 | 145.71 |
| 2019-01-10 | 141.32 |
| 2019-01-09 | 142.26 |
| 2019-01-08 | 141.64 |
| 2019-01-07 | 139.76 |
| 2019-01-04 | 136.62 |
| 2019-01-03 | 136.93 |
| 2019-01-02 | 135.68 |
| 2018-12-31 | 138.82 |
| 2018-12-28 | 138.19 |
| 2018-12-27 | 134.43 |
| 2018-12-24 | 135.05 |
| 2018-12-21 | 135.05 |
| 2018-12-20 | 130.04 |
| 2018-12-19 | 131.61 |
| 2018-12-18 | 130.98 |
| 2018-12-17 | 131.61 |
| 2018-12-14 | 129.73 |
| 2018-12-13 | 130.04 |
| 2018-12-12 | 130.35 |
| 2018-12-11 | 127.85 |
| 2018-12-10 | 127.22 |
| 2018-12-07 | 129.10 |
| 2018-12-06 | 128.79 |
| 2018-12-05 | 130.35 |
| 2018-12-04 | 128.16 |
| 2018-12-03 | 131.61 |
| 2018-11-30 | 129.10 |
| 2018-11-29 | 125.65 |
| 2018-11-28 | 128.47 |
| 2018-11-27 | 129.10 |
| 2018-11-26 | 128.79 |
| 2018-11-23 | 128.16 |
| 2018-11-22 | 125.34 |
| 2018-11-21 | 128.16 |
| 2018-11-20 | 126.91 |
| 2018-11-19 | 128.16 |
| 2018-11-16 | 127.22 |
| 2018-11-15 | 129.41 |
| 2018-11-14 | 125.34 |
| 2018-11-13 | 121.58 |
| 2018-11-12 | 116.88 |
| 2018-11-09 | 113.43 |
| 2018-11-08 | 113.43 |
| 2018-11-07 | 110.92 |
| 2018-11-06 | 111.55 |
| 2018-11-05 | 113.12 |
| 2018-11-02 | 113.43 |
| 2018-11-01 | 109.98 |
| 2018-10-31 | 112.49 |
| 2018-10-30 | 112.80 |
| 2018-10-29 | 114.06 |
| 2018-10-26 | 115.00 |
| 2018-10-25 | 115.62 |
| 2018-10-24 | 115.62 |
| 2018-10-23 | 116.25 |
| 2018-10-22 | 118.44 |
| 2018-10-19 | 119.07 |
| 2018-10-18 | 118.44 |
| 2018-10-16 | 119.38 |
| 2018-10-15 | 119.07 |
| 2018-10-12 | 118.76 |
| 2018-10-11 | 119.38 |
| 2018-10-10 | 124.09 |
| 2018-10-09 | 123.15 |
| 2018-10-08 | 125.34 |
| 2018-10-05 | 128.47 |
| 2018-10-04 | 129.41 |
| 2018-10-03 | 130.04 |
| 2018-10-02 | 129.73 |
| 2018-09-28 | 130.35 |
| 2018-09-27 | 129.73 |
| 2018-09-26 | 130.98 |
| 2018-09-24 | 129.73 |
| 2018-09-21 | 130.34 |
| 2018-09-20 | 131.27 |
| 2018-09-19 | 130.96 |
| 2018-09-18 | 128.18 |
| 2018-09-17 | 127.57 |
| 2018-09-14 | 128.80 |
| 2018-09-13 | 129.42 |
| 2018-09-12 | 126.95 |
| 2018-09-11 | 127.88 |
| 2018-09-10 | 127.88 |
| 2018-09-07 | 131.27 |
| 2018-09-06 | 129.73 |
| 2018-09-05 | 130.34 |
| 2018-09-04 | 131.27 |
| 2018-09-03 | 131.27 |
| 2018-08-31 | 131.89 |
| 2018-08-30 | 131.89 |
| 2018-08-29 | 130.65 |
| 2018-08-28 | 130.34 |
| 2018-08-27 | 128.18 |
| 2018-08-24 | 127.88 |
| 2018-08-23 | 128.18 |
| 2018-08-22 | 127.26 |
| 2018-08-21 | 128.49 |
| 2018-08-20 | 128.18 |
| 2018-08-17 | 124.18 |
| 2018-08-16 | 122.94 |
| 2018-08-15 | 124.18 |
| 2018-08-14 | 125.72 |
| 2018-08-13 | 125.72 |
| 2018-08-10 | 126.95 |
| 2018-08-09 | 127.57 |
| 2018-08-08 | 127.26 |
| 2018-08-07 | 127.26 |
| 2018-08-06 | 124.48 |
| 2018-08-03 | 127.26 |
| 2018-08-02 | 126.64 |
| 2018-08-01 | 130.65 |
| 2018-07-31 | 130.65 |
| 2018-07-30 | 130.03 |
| 2018-07-27 | 130.03 |
| 2018-07-26 | 130.03 |
| 2018-07-25 | 130.34 |
| 2018-07-24 | 130.34 |
| 2018-07-23 | 128.49 |
| 2018-07-20 | 128.80 |
| 2018-07-19 | 127.57 |
| 2018-07-18 | 127.57 |
| 2018-07-17 | 127.26 |
| 2018-07-16 | 127.88 |
| 2018-07-13 | 129.42 |
| 2018-07-12 | 129.42 |
| 2018-07-11 | 129.73 |
| 2018-07-10 | 130.34 |
| 2018-07-09 | 125.41 |
| 2018-07-06 | 123.56 |
| 2018-07-05 | 123.25 |
| 2018-07-04 | 125.72 |
| 2018-07-03 | 125.41 |
| 2018-06-29 | 128.18 |
| 2018-06-28 | 127.88 |
| 2018-06-27 | 126.95 |
| 2018-06-26 | 129.42 |
| 2018-06-25 | 131.27 |
| 2018-06-22 | 130.65 |
| 2018-06-21 | 138.36 |
| 2018-06-20 | 140.52 |
| 2018-06-19 | 141.44 |
| 2018-06-15 | 145.76 |
| 2018-06-14 | 141.44 |
| 2018-06-13 | 142.68 |
| 2018-06-12 | 143.60 |
| 2018-06-11 | 143.60 |
| 2018-06-08 | 141.19 |
| 2018-06-07 | 139.68 |
| 2018-06-06 | 139.98 |
| 2018-06-05 | 139.98 |
| 2018-06-04 | 138.48 |
| 2018-06-01 | 139.08 |
| 2018-05-31 | 139.68 |
| 2018-05-30 | 138.78 |
| 2018-05-29 | 139.68 |
| 2018-05-28 | 141.79 |
| 2018-05-25 | 139.98 |
| 2018-05-24 | 143.00 |
| 2018-05-23 | 140.89 |
| 2018-05-21 | 142.70 |
| 2018-05-18 | 143.00 |
| 2018-05-17 | 142.70 |
| 2018-05-16 | 145.41 |
| 2018-05-15 | 141.19 |
| 2018-05-14 | 143.00 |
| 2018-05-11 | 138.48 |
| 2018-05-10 | 134.86 |
| 2018-05-09 | 134.56 |
| 2018-05-08 | 134.26 |
| 2018-05-07 | 133.96 |
| 2018-05-04 | 132.15 |
| 2018-05-03 | 134.26 |
| 2018-05-02 | 134.26 |
| 2018-04-30 | 133.35 |
| 2018-04-27 | 133.96 |
| 2018-04-26 | 132.45 |
| 2018-04-25 | 132.45 |
| 2018-04-24 | 132.45 |
| 2018-04-23 | 131.84 |
| 2018-04-20 | 132.15 |
| 2018-04-19 | 131.84 |
| 2018-04-18 | 133.35 |
| 2018-04-17 | 133.35 |
| 2018-04-16 | 135.76 |
| 2018-04-13 | 136.67 |
| 2018-04-12 | 132.75 |
| 2018-04-11 | 130.64 |
| 2018-04-10 | 128.83 |
| 2018-04-09 | 129.13 |
| 2018-04-06 | 129.43 |
| 2018-04-04 | 129.73 |
| 2018-04-03 | 132.45 |
| 2018-03-29 | 133.35 |
| 2018-03-28 | 133.65 |
| 2018-03-27 | 134.56 |
| 2018-03-26 | 132.75 |
| 2018-03-23 | 133.35 |
| 2018-03-22 | 136.07 |
| 2018-03-21 | 137.57 |
| 2018-03-20 | 141.19 |
| 2018-03-19 | 144.51 |
| 2018-03-16 | 138.18 |
| 2018-03-15 | 135.16 |
| 2018-03-14 | 134.56 |
| 2018-03-13 | 134.56 |
| 2018-03-12 | 134.56 |
| 2018-03-09 | 134.86 |
| 2018-03-08 | 134.86 |
| 2018-03-07 | 134.56 |
| 2018-03-06 | 135.76 |
| 2018-03-05 | 133.65 |
| 2018-03-02 | 135.16 |
| 2018-03-01 | 137.27 |
| 2018-02-28 | 138.18 |
| 2018-02-27 | 139.38 |
| 2018-02-26 | 140.89 |
| 2018-02-23 | 138.18 |
| 2018-02-22 | 135.46 |
| 2018-02-21 | 137.57 |
| 2018-02-20 | 136.67 |
| 2018-02-15 | 134.56 |
| 2018-02-14 | 133.96 |
| 2018-02-13 | 132.15 |
| 2018-02-12 | 135.46 |
| 2018-02-09 | 134.86 |
| 2018-02-08 | 139.08 |
| 2018-02-07 | 135.16 |
| 2018-02-06 | 137.27 |
| 2018-02-05 | 146.62 |
| 2018-02-02 | 151.44 |
| 2018-02-01 | 151.74 |
| 2018-01-31 | 152.04 |
| 2018-01-30 | 152.04 |
| 2018-01-29 | 153.55 |
| 2018-01-26 | 155.96 |
| 2018-01-25 | 150.84 |
| 2018-01-24 | 150.24 |
| 2018-01-23 | 149.03 |
| 2018-01-22 | 148.43 |
| 2018-01-19 | 150.24 |
| 2018-01-18 | 142.40 |
| 2018-01-17 | 141.19 |
| 2018-01-16 | 142.10 |
| 2018-01-15 | 143.90 |
| 2018-01-12 | 141.19 |
| 2018-01-11 | 141.19 |
| 2018-01-10 | 140.29 |
| 2018-01-09 | 142.40 |
| 2018-01-08 | 145.11 |
| 2018-01-05 | 142.10 |
| 2018-01-04 | 136.67 |
| 2018-01-03 | 136.97 |
| 2018-01-02 | 136.97 |
| 2017-12-29 | 135.46 |
| 2017-12-28 | 134.86 |
| 2017-12-27 | 135.46 |
| 2017-12-22 | 137.87 |
| 2017-12-21 | 138.48 |
| 2017-12-20 | 140.29 |
| 2017-12-19 | 134.56 |
| 2017-12-18 | 132.45 |
| 2017-12-15 | 131.84 |
| 2017-12-14 | 135.46 |
| 2017-12-13 | 133.65 |
| 2017-12-12 | 133.65 |
| 2017-12-11 | 139.08 |
| 2017-12-08 | 138.78 |
| 2017-12-07 | 137.27 |
| 2017-12-06 | 143.60 |
| 2017-12-05 | 146.92 |
| 2017-12-04 | 148.73 |
| 2017-12-01 | 148.73 |
| 2017-11-30 | 148.73 |
| 2017-11-29 | 150.24 |
| 2017-11-28 | 150.24 |
| 2017-11-27 | 150.84 |
| 2017-11-24 | 150.84 |
| 2017-11-23 | 149.33 |
| 2017-11-22 | 150.54 |
| 2017-11-21 | 149.93 |
| 2017-11-20 | 149.93 |
| 2017-11-17 | 151.74 |
| 2017-11-16 | 152.95 |
| 2017-11-15 | 152.35 |
| 2017-11-14 | 152.95 |
| 2017-11-13 | 152.35 |
| 2017-11-10 | 151.74 |
| 2017-11-09 | 152.95 |
| 2017-11-08 | 151.44 |
| 2017-11-07 | 148.73 |
| 2017-11-06 | 149.93 |
| 2017-11-03 | 151.74 |
| 2017-11-02 | 153.85 |
| 2017-11-01 | 153.85 |
| 2017-10-31 | 153.85 |
| 2017-10-30 | 155.36 |
| 2017-10-27 | 155.06 |
| 2017-10-26 | 154.46 |
| 2017-10-25 | 155.36 |
| 2017-10-24 | 155.36 |
| 2017-10-23 | 155.06 |
| 2017-10-20 | 157.47 |
| 2017-10-19 | 156.57 |
| 2017-10-18 | 158.68 |
| 2017-10-17 | 159.88 |
| 2017-10-16 | 159.88 |
| 2017-10-13 | 156.57 |
| 2017-10-12 | 157.47 |
| 2017-10-11 | 157.47 |
| 2017-10-10 | 158.07 |
| 2017-10-09 | 158.68 |
| 2017-10-06 | 159.28 |
| 2017-10-04 | 159.28 |
| 2017-10-03 | 159.28 |
| 2017-09-29 | 159.28 |
| 2017-09-28 | 159.88 |
| 2017-09-27 | 159.58 |
| 2017-09-26 | 158.83 |
| 2017-09-25 | 158.83 |
| 2017-09-22 | 159.42 |
| 2017-09-21 | 160.32 |
| 2017-09-20 | 161.21 |
| 2017-09-19 | 161.51 |
| 2017-09-18 | 160.61 |
| 2017-09-15 | 160.32 |
| 2017-09-14 | 159.72 |
| 2017-09-13 | 159.72 |
| 2017-09-12 | 159.42 |
| 2017-09-11 | 159.72 |
| 2017-09-08 | 158.23 |
| 2017-09-07 | 158.53 |
| 2017-09-06 | 158.23 |
| 2017-09-05 | 159.13 |
| 2017-09-04 | 160.02 |
| 2017-09-01 | 160.32 |
| 2017-08-31 | 160.32 |
| 2017-08-30 | 159.72 |
| 2017-08-29 | 159.42 |
| 2017-08-28 | 160.32 |
| 2017-08-25 | 160.02 |
| 2017-08-24 | 160.32 |
| 2017-08-22 | 161.21 |
| 2017-08-21 | 160.61 |
| 2017-08-18 | 162.10 |
| 2017-08-17 | 162.70 |
| 2017-08-16 | 161.21 |
| 2017-08-15 | 160.32 |
| 2017-08-14 | 161.21 |
| 2017-08-11 | 160.02 |
| 2017-08-10 | 162.10 |
| 2017-08-09 | 162.99 |
| 2017-08-08 | 161.80 |
| 2017-08-07 | 163.29 |
| 2017-08-04 | 164.78 |
| 2017-08-03 | 163.59 |
| 2017-08-02 | 166.86 |
| 2017-08-01 | 165.08 |
| 2017-07-31 | 166.27 |
| 2017-07-28 | 164.48 |
| 2017-07-27 | 166.27 |
| 2017-07-26 | 165.67 |
| 2017-07-25 | 166.86 |
| 2017-07-24 | 166.27 |
| 2017-07-21 | 166.86 |
| 2017-07-20 | 167.16 |
| 2017-07-19 | 166.56 |
| 2017-07-18 | 168.35 |
| 2017-07-17 | 168.65 |
| 2017-07-14 | 168.94 |
| 2017-07-13 | 167.75 |
| 2017-07-12 | 170.13 |
| 2017-07-11 | 166.56 |
| 2017-07-10 | 165.37 |
| 2017-07-07 | 163.89 |
| 2017-07-06 | 167.75 |
| 2017-07-05 | 166.86 |
| 2017-07-04 | 166.86 |
| 2017-07-03 | 165.67 |
| 2017-06-30 | 168.94 |
| 2017-06-29 | 168.94 |
| 2017-06-28 | 162.70 |
| 2017-06-27 | 166.27 |
| 2017-06-26 | 170.13 |
| 2017-06-23 | 170.13 |
| 2017-06-22 | 171.62 |
| 2017-06-21 | 177.57 |
| 2017-06-20 | 179.65 |
| 2017-06-19 | 182.63 |
| 2017-06-16 | 174.89 |
| 2017-06-15 | 173.70 |
| 2017-06-14 | 178.17 |
| 2017-06-13 | 166.86 |
| 2017-06-12 | 160.91 |
| 2017-06-09 | 163.89 |
| 2017-06-08 | 161.51 |
| 2017-06-07 | 157.34 |
| 2017-06-06 | 152.88 |
| 2017-06-05 | 150.50 |
| 2017-06-02 | 150.50 |
| 2017-06-01 | 146.42 |
| 2017-05-31 | 147.87 |
| 2017-05-29 | 147.87 |
| 2017-05-26 | 147.87 |
| 2017-05-25 | 147.58 |
| 2017-05-24 | 147.58 |
| 2017-05-23 | 146.42 |
| 2017-05-22 | 145.54 |
| 2017-05-19 | 146.42 |
| 2017-05-18 | 145.25 |
| 2017-05-17 | 147.00 |
| 2017-05-16 | 145.25 |
| 2017-05-15 | 144.67 |
| 2017-05-12 | 145.25 |
| 2017-05-11 | 145.54 |
| 2017-05-10 | 146.42 |
| 2017-05-09 | 146.42 |
| 2017-05-08 | 147.58 |
| 2017-05-05 | 147.29 |
| 2017-05-04 | 147.87 |
| 2017-05-02 | 148.75 |
| 2017-04-28 | 147.00 |
| 2017-04-27 | 147.87 |
| 2017-04-26 | 147.58 |
| 2017-04-25 | 149.62 |
| 2017-04-24 | 149.33 |
| 2017-04-21 | 150.50 |
| 2017-04-20 | 149.91 |
| 2017-04-19 | 146.12 |
| 2017-04-18 | 143.50 |
| 2017-04-13 | 142.04 |
| 2017-04-12 | 142.33 |
| 2017-04-11 | 141.75 |
| 2017-04-10 | 141.17 |
| 2017-04-07 | 140.58 |
| 2017-04-06 | 142.62 |
| 2017-04-05 | 144.67 |
| 2017-04-03 | 144.08 |
| 2017-03-31 | 143.50 |
| 2017-03-30 | 145.25 |
| 2017-03-29 | 147.58 |
| 2017-03-28 | 149.04 |
| 2017-03-27 | 147.87 |
| 2017-03-24 | 141.46 |
| 2017-03-23 | 138.54 |
| 2017-03-22 | 135.63 |
| 2017-03-21 | 137.08 |
| 2017-03-20 | 136.79 |
| 2017-03-17 | 135.04 |
| 2017-03-16 | 135.33 |
| 2017-03-15 | 134.46 |
| 2017-03-14 | 133.58 |
| 2017-03-13 | 133.29 |
| 2017-03-10 | 133.88 |
| 2017-03-09 | 133.00 |
| 2017-03-08 | 133.00 |
| 2017-03-07 | 132.13 |
| 2017-03-06 | 132.42 |
| 2017-03-03 | 132.42 |
| 2017-03-02 | 131.83 |
| 2017-03-01 | 131.83 |
| 2017-02-28 | 133.00 |
| 2017-02-27 | 133.29 |
| 2017-02-24 | 133.00 |
| 2017-02-23 | 132.13 |
| 2017-02-22 | 132.71 |
| 2017-02-21 | 131.25 |
| 2017-02-20 | 131.83 |
| 2017-02-17 | 131.83 |
| 2017-02-16 | 133.00 |
| 2017-02-15 | 133.58 |
| 2017-02-14 | 131.83 |
| 2017-02-13 | 132.13 |
| 2017-02-10 | 135.92 |
| 2017-02-09 | 134.17 |
| 2017-02-08 | 136.50 |
| 2017-02-07 | 135.63 |
| 2017-02-06 | 136.21 |
| 2017-02-03 | 135.04 |
| 2017-02-02 | 135.92 |
| 2017-02-01 | 136.79 |
| 2017-01-27 | 139.12 |
| 2017-01-26 | 141.46 |
| 2017-01-25 | 135.92 |
| 2017-01-24 | 137.08 |
| 2017-01-23 | 136.50 |
| 2017-01-20 | 136.50 |
| 2017-01-19 | 136.79 |
| 2017-01-18 | 138.54 |
| 2017-01-17 | 139.42 |
| 2017-01-16 | 139.71 |
| 2017-01-13 | 138.25 |
| 2017-01-12 | 138.25 |
| 2017-01-11 | 138.25 |
| 2017-01-10 | 138.54 |
| 2017-01-09 | 138.83 |
| 2017-01-06 | 137.38 |
| 2017-01-05 | 138.25 |
| 2017-01-04 | 137.96 |
| 2017-01-03 | 138.54 |
| 2016-12-30 | 137.08 |
| 2016-12-29 | 136.50 |
| 2016-12-28 | 138.83 |
| 2016-12-23 | 136.21 |
| 2016-12-22 | 136.79 |
| 2016-12-21 | 138.54 |
| 2016-12-20 | 137.38 |
| 2016-12-19 | 137.67 |
| 2016-12-16 | 137.96 |
| 2016-12-15 | 137.38 |
| 2016-12-14 | 140.58 |
| 2016-12-13 | 144.67 |
| 2016-12-12 | 142.04 |
| 2016-12-09 | 147.29 |
| 2016-12-08 | 147.00 |
| 2016-12-07 | 144.96 |
| 2016-12-06 | 151.37 |
| 2016-12-05 | 153.41 |
| 2016-12-02 | 156.04 |
| 2016-12-01 | 157.50 |
| 2016-11-30 | 155.46 |
| 2016-11-29 | 160.41 |
| 2016-11-28 | 164.79 |
| 2016-11-25 | 161.87 |
| 2016-11-24 | 150.21 |
| 2016-11-23 | 147.29 |
| 2016-11-22 | 146.71 |
| 2016-11-21 | 146.12 |
| 2016-11-18 | 144.96 |
| 2016-11-17 | 143.50 |
| 2016-11-16 | 140.00 |
| 2016-11-15 | 131.54 |
| 2016-11-14 | 131.54 |
| 2016-11-11 | 131.83 |
| 2016-11-10 | 130.38 |
| 2016-11-09 | 125.42 |
| 2016-11-08 | 126.88 |
| 2016-11-07 | 122.79 |
| 2016-11-04 | 122.50 |
| 2016-11-03 | 125.13 |
| 2016-11-02 | 125.13 |
| 2016-11-01 | 128.63 |
| 2016-10-31 | 128.63 |
| 2016-10-28 | 126.29 |
| 2016-10-27 | 126.00 |
| 2016-10-26 | 126.59 |
| 2016-10-25 | 129.21 |
| 2016-10-24 | 129.50 |
| 2016-10-20 | 131.25 |
| 2016-10-19 | 131.54 |
| 2016-10-18 | 130.96 |
| 2016-10-17 | 127.46 |
| 2016-10-14 | 129.21 |
| 2016-10-13 | 132.42 |
| 2016-10-12 | 133.58 |
| 2016-10-11 | 133.58 |
| 2016-10-07 | 132.13 |
| 2016-10-06 | 137.08 |
| 2016-10-05 | 132.42 |
| 2016-10-04 | 133.88 |
| 2016-10-03 | 126.88 |
| 2016-09-30 | 130.08 |
| 2016-09-29 | 125.13 |
| 2016-09-28 | 114.05 |
| 2016-09-27 | 111.42 |
| 2016-09-26 | 111.13 |
| 2016-09-23 | 107.39 |
| 2016-09-22 | 107.11 |
| 2016-09-21 | 106.82 |
| 2016-09-20 | 105.38 |
| 2016-09-19 | 104.81 |
| 2016-09-15 | 105.67 |
| 2016-09-14 | 103.94 |
| 2016-09-13 | 103.37 |
| 2016-09-12 | 102.79 |
| 2016-09-09 | 105.09 |
| 2016-09-08 | 104.52 |
| 2016-09-07 | 99.05 |
| 2016-09-06 | 97.61 |
| 2016-09-05 | 97.04 |
| 2016-09-02 | 97.33 |
| 2016-09-01 | 97.04 |
| 2016-08-31 | 95.89 |
| 2016-08-30 | 96.75 |
| 2016-08-29 | 95.31 |
| 2016-08-26 | 94.74 |
| 2016-08-25 | 94.16 |
| 2016-08-24 | 93.87 |
| 2016-08-23 | 93.87 |
| 2016-08-22 | 95.89 |
| 2016-08-19 | 95.60 |
| 2016-08-18 | 95.89 |
| 2016-08-17 | 97.90 |
| 2016-08-16 | 97.33 |
| 2016-08-15 | 96.75 |
| 2016-08-12 | 95.89 |
| 2016-08-11 | 95.31 |
| 2016-08-10 | 95.89 |
| 2016-08-09 | 95.60 |
| 2016-08-08 | 94.74 |
| 2016-08-05 | 93.87 |
| 2016-08-04 | 93.30 |
| 2016-08-03 | 93.59 |
| 2016-08-01 | 93.59 |
| 2016-07-29 | 92.72 |
| 2016-07-28 | 94.74 |
| 2016-07-27 | 93.01 |
| 2016-07-26 | 92.72 |
| 2016-07-25 | 92.44 |
| 2016-07-22 | 91.29 |
| 2016-07-21 | 92.15 |
| 2016-07-20 | 92.15 |
| 2016-07-19 | 89.85 |
| 2016-07-18 | 89.27 |
| 2016-07-15 | 89.56 |
| 2016-07-14 | 88.98 |
| 2016-07-13 | 88.41 |
| 2016-07-12 | 88.70 |
| 2016-07-11 | 88.70 |
| 2016-07-08 | 88.12 |
| 2016-07-07 | 88.70 |
| 2016-07-06 | 88.70 |
| 2016-07-05 | 89.56 |
| 2016-07-04 | 89.85 |
| 2016-06-30 | 88.41 |
| 2016-06-29 | 87.83 |
| 2016-06-28 | 86.97 |
| 2016-06-27 | 86.68 |
| 2016-06-24 | 84.38 |
| 2016-06-23 | 86.68 |
| 2016-06-22 | 86.40 |
| 2016-06-21 | 87.55 |
| 2016-06-20 | 86.97 |
| 2016-06-17 | 84.38 |
| 2016-06-16 | 94.16 |
| 2016-06-15 | 95.60 |
| 2016-06-14 | 95.89 |
| 2016-06-13 | 96.18 |
| 2016-06-10 | 95.89 |
| 2016-06-08 | 96.45 |
| 2016-06-07 | 96.45 |
| 2016-06-06 | 96.45 |
| 2016-06-03 | 97.29 |
| 2016-06-02 | 97.29 |
| 2016-06-01 | 97.01 |
| 2016-05-31 | 97.01 |
| 2016-05-30 | 98.41 |
| 2016-05-27 | 97.85 |
| 2016-05-26 | 96.73 |
| 2016-05-25 | 100.10 |
| 2016-05-24 | 99.26 |
| 2016-05-23 | 99.54 |
| 2016-05-20 | 99.82 |
| 2016-05-19 | 100.10 |
| 2016-05-18 | 100.10 |
| 2016-05-17 | 100.66 |
| 2016-05-16 | 100.66 |
| 2016-05-13 | 99.82 |
| 2016-05-12 | 100.38 |
| 2016-05-11 | 100.10 |
| 2016-05-10 | 99.82 |
| 2016-05-09 | 100.38 |
| 2016-05-06 | 99.82 |
| 2016-05-05 | 99.82 |
| 2016-05-04 | 99.54 |
| 2016-05-03 | 100.10 |
| 2016-04-29 | 100.10 |
| 2016-04-28 | 100.38 |
| 2016-04-27 | 99.54 |
| 2016-04-26 | 98.98 |
| 2016-04-25 | 98.98 |
| 2016-04-22 | 98.98 |
| 2016-04-21 | 99.82 |
| 2016-04-20 | 100.66 |
| 2016-04-19 | 98.69 |
| 2016-04-18 | 94.49 |
| 2016-04-15 | 93.08 |
| 2016-04-14 | 94.20 |
| 2016-04-13 | 93.36 |
| 2016-04-12 | 92.52 |
| 2016-04-11 | 90.56 |
| 2016-04-08 | 90.28 |
| 2016-04-07 | 89.71 |
| 2016-04-06 | 89.99 |
| 2016-04-05 | 88.87 |
| 2016-04-01 | 88.31 |
| 2016-03-31 | 88.03 |
| 2016-03-30 | 86.63 |
| 2016-03-29 | 86.35 |
| 2016-03-24 | 86.63 |
| 2016-03-23 | 87.47 |
| 2016-03-22 | 85.22 |
| 2016-03-21 | 88.31 |
| 2016-03-18 | 83.54 |
| 2016-03-17 | 82.42 |
| 2016-03-16 | 82.42 |
| 2016-03-15 | 82.42 |
| 2016-03-14 | 82.42 |
| 2016-03-11 | 81.86 |
| 2016-03-10 | 82.14 |
| 2016-03-09 | 82.14 |
| 2016-03-08 | 82.14 |
| 2016-03-07 | 82.14 |
| 2016-03-04 | 82.42 |
| 2016-03-03 | 81.01 |
| 2016-03-02 | 81.01 |
| 2016-03-01 | 79.61 |
| 2016-02-29 | 79.61 |
| 2016-02-26 | 79.61 |
| 2016-02-25 | 80.17 |
| 2016-02-24 | 80.73 |
| 2016-02-23 | 79.33 |
| 2016-02-22 | 77.93 |
| 2016-02-19 | 77.09 |
| 2016-02-18 | 78.77 |
| 2016-02-17 | 77.65 |
| 2016-02-16 | 79.33 |
| 2016-02-15 | 77.93 |
| 2016-02-12 | 77.09 |
| 2016-02-11 | 74.28 |
| 2016-02-05 | 81.01 |
| 2016-02-04 | 78.21 |
| 2016-02-03 | 77.93 |
| 2016-02-02 | 81.01 |
| 2016-02-01 | 82.14 |
| 2016-01-29 | 79.89 |
| 2016-01-28 | 80.45 |
| 2016-01-27 | 75.12 |
| 2016-01-26 | 72.31 |
| 2016-01-25 | 81.58 |
| 2016-01-22 | 82.14 |
| 2016-01-21 | 79.61 |
| 2016-01-20 | 83.82 |
| 2016-01-19 | 93.36 |
| 2016-01-18 | 94.49 |
| 2016-01-15 | 98.69 |
| 2016-01-14 | 98.13 |
| 2016-01-13 | 95.61 |
| 2016-01-12 | 92.24 |
| 2016-01-11 | 91.40 |
| 2016-01-08 | 91.12 |
| 2016-01-07 | 90.84 |
| 2016-01-06 | 92.24 |
| 2016-01-05 | 92.24 |
| 2016-01-04 | 90.84 |
| 2015-12-31 | 92.52 |
| 2015-12-30 | 91.12 |
| 2015-12-29 | 91.12 |
| 2015-12-28 | 90.84 |
| 2015-12-24 | 92.80 |
| 2015-12-23 | 90.56 |
| 2015-12-22 | 89.99 |
| 2015-12-21 | 88.31 |
| 2015-12-18 | 89.15 |
| 2015-12-17 | 87.75 |
| 2015-12-16 | 88.03 |
| 2015-12-15 | 87.75 |
| 2015-12-14 | 87.75 |
| 2015-12-11 | 88.03 |
| 2015-12-10 | 88.87 |
| 2015-12-09 | 88.31 |
| 2015-12-08 | 89.43 |
| 2015-12-07 | 88.87 |
| 2015-12-04 | 87.75 |
| 2015-12-03 | 88.03 |
| 2015-12-02 | 87.19 |
| 2015-12-01 | 86.91 |
| 2015-11-30 | 86.35 |
| 2015-11-27 | 85.50 |
| 2015-11-26 | 86.63 |
| 2015-11-25 | 86.91 |
| 2015-11-24 | 85.22 |
| 2015-11-23 | 86.35 |
| 2015-11-20 | 86.91 |
| 2015-11-19 | 86.91 |
| 2015-11-18 | 86.63 |
| 2015-11-17 | 85.22 |
| 2015-11-16 | 84.94 |
| 2015-11-13 | 84.66 |
| 2015-11-12 | 84.38 |
| 2015-11-11 | 83.26 |
| 2015-11-10 | 83.54 |
| 2015-11-09 | 83.26 |
| 2015-11-06 | 83.54 |
| 2015-11-05 | 83.54 |
| 2015-11-04 | 82.98 |
| 2015-11-03 | 82.98 |
| 2015-11-02 | 82.98 |
| 2015-10-30 | 82.98 |
| 2015-10-29 | 83.54 |
| 2015-10-28 | 82.98 |
| 2015-10-27 | 83.26 |
| 2015-10-26 | 83.54 |
| 2015-10-23 | 83.54 |
| 2015-10-22 | 81.29 |
| 2015-10-20 | 81.86 |
| 2015-10-19 | 82.14 |
| 2015-10-16 | 83.82 |
| 2015-10-15 | 81.29 |
| 2015-10-14 | 79.61 |
| 2015-10-13 | 80.45 |
| 2015-10-12 | 80.45 |
| 2015-10-09 | 78.21 |
| 2015-10-08 | 75.40 |
| 2015-10-07 | 75.40 |
| 2015-10-06 | 75.12 |
| 2015-10-05 | 73.72 |
| 2015-10-02 | 72.31 |
| 2015-09-30 | 71.75 |
| 2015-09-29 | 72.03 |
| 2015-09-25 | 74.28 |
| 2015-09-24 | 74.84 |
| 2015-09-23 | 72.63 |
| 2015-09-22 | 74.29 |
| 2015-09-21 | 72.08 |
| 2015-09-18 | 75.39 |
| 2015-09-17 | 68.21 |
| 2015-09-16 | 69.04 |
| 2015-09-15 | 67.11 |
| 2015-09-14 | 66.83 |
| 2015-09-11 | 66.55 |
| 2015-09-10 | 65.73 |
| 2015-09-09 | 68.49 |
| 2015-09-08 | 64.62 |
| 2015-09-07 | 62.69 |
| 2015-09-04 | 63.24 |
| 2015-09-02 | 62.96 |
| 2015-09-01 | 64.90 |
| 2015-08-31 | 64.90 |
| 2015-08-28 | 64.90 |
| 2015-08-27 | 63.24 |
| 2015-08-26 | 60.20 |
| 2015-08-25 | 60.48 |
| 2015-08-24 | 61.86 |
| 2015-08-21 | 66.55 |
| 2015-08-20 | 66.83 |
| 2015-08-19 | 68.76 |
| 2015-08-18 | 73.18 |
| 2015-08-17 | 77.33 |
| 2015-08-14 | 75.12 |
| 2015-08-13 | 73.46 |
| 2015-08-12 | 76.22 |
| 2015-08-11 | 79.26 |
| 2015-08-10 | 78.15 |
| 2015-08-07 | 78.98 |
| 2015-08-06 | 79.54 |
| 2015-08-05 | 79.54 |
| 2015-08-04 | 78.98 |
| 2015-08-03 | 83.40 |
| 2015-07-31 | 85.06 |
| 2015-07-30 | 84.51 |
| 2015-07-29 | 83.68 |
| 2015-07-28 | 80.92 |
| 2015-07-27 | 85.06 |
| 2015-07-24 | 89.48 |
| 2015-07-23 | 89.20 |
| 2015-07-22 | 91.69 |
| 2015-07-21 | 93.07 |
| 2015-07-20 | 89.48 |
| 2015-07-17 | 89.48 |
| 2015-07-16 | 89.20 |
| 2015-07-15 | 86.99 |
| 2015-07-14 | 86.99 |
| 2015-07-13 | 79.54 |
| 2015-07-10 | 78.98 |
| 2015-07-09 | 70.14 |
| 2015-07-08 | 66.28 |
| 2015-07-07 | 69.87 |
| 2015-07-06 | 67.38 |
| 2015-07-03 | 78.71 |
| 2015-07-02 | 88.65 |
| 2015-06-30 | 91.97 |
| 2015-06-29 | 85.89 |
| 2015-06-26 | 91.69 |
| 2015-06-25 | 90.31 |
| 2015-06-24 | 95.56 |
| 2015-06-23 | 96.38 |
| 2015-06-22 | 107.16 |
| 2015-06-19 | 105.78 |
| 2015-06-18 | 81.75 |
| 2015-06-17 | 81.75 |
| 2015-06-16 | 80.92 |
| 2015-06-15 | 82.30 |
| 2015-06-12 | 80.36 |
| 2015-06-11 | 81.75 |
| 2015-06-10 | 69.88 |
| 2015-06-09 | 71.23 |
| 2015-06-08 | 74.20 |
| 2015-06-05 | 72.58 |
| 2015-06-04 | 79.32 |
| 2015-06-03 | 79.32 |
| 2015-06-02 | 81.21 |
| 2015-06-01 | 81.48 |
| 2015-05-29 | 78.51 |
| 2015-05-28 | 79.05 |
| 2015-05-27 | 77.43 |
| 2015-05-26 | 79.86 |
| 2015-05-22 | 82.02 |
| 2015-05-21 | 86.33 |
| 2015-05-20 | 84.17 |
| 2015-05-19 | 76.35 |
| 2015-05-18 | 74.73 |
| 2015-05-15 | 73.93 |
| 2015-05-14 | 72.58 |
| 2015-05-13 | 71.23 |
| 2015-05-12 | 71.50 |
| 2015-05-11 | 72.85 |
| 2015-05-08 | 67.18 |
| 2015-05-07 | 63.14 |
| 2015-05-06 | 66.11 |
| 2015-05-05 | 63.68 |
| 2015-05-04 | 66.38 |
| 2015-04-30 | 57.75 |
| 2015-04-29 | 56.67 |
| 2015-04-28 | 55.59 |
| 2015-04-27 | 53.97 |
| 2015-04-24 | 53.16 |
| 2015-04-23 | 52.35 |
| 2015-04-22 | 51.54 |
| 2015-04-21 | 51.01 |
| 2015-04-20 | 47.50 |
| 2015-04-17 | 51.27 |
| 2015-04-16 | 51.27 |
| 2015-04-15 | 51.01 |
| 2015-04-14 | 50.74 |
| 2015-04-13 | 49.66 |
| 2015-04-10 | 49.93 |
| 2015-04-09 | 49.39 |
| 2015-04-08 | 48.31 |
| 2015-04-02 | 50.47 |
| 2015-04-01 | 49.93 |
| 2015-03-31 | 47.77 |
| 2015-03-30 | 48.85 |
| 2015-03-27 | 43.19 |
| 2015-03-26 | 40.76 |
| 2015-03-25 | 40.22 |
| 2015-03-24 | 40.49 |
| 2015-03-23 | 41.30 |
| 2015-03-20 | 41.30 |
| 2015-03-19 | 39.68 |
| 2015-03-18 | 38.60 |
| 2015-03-17 | 38.60 |
| 2015-03-16 | 38.06 |
| 2015-03-13 | 36.17 |
| 2015-03-12 | 36.17 |
| 2015-03-11 | 35.90 |
| 2015-03-10 | 35.90 |
| 2015-03-09 | 35.63 |
| 2015-03-06 | 35.90 |
| 2015-03-05 | 38.60 |
| 2015-03-04 | 37.25 |
| 2015-03-03 | 38.87 |
| 2015-03-02 | 35.63 |
| 2015-02-27 | 34.83 |
| 2015-02-26 | 35.37 |
| 2015-02-25 | 34.56 |
| 2015-02-24 | 34.02 |
| 2015-02-23 | 33.75 |
| 2015-02-18 | 33.21 |
| 2015-02-17 | 32.80 |
| 2015-02-16 | 32.94 |
| 2015-02-13 | 31.86 |
| 2015-02-12 | 31.59 |
| 2015-02-11 | 31.72 |
| 2015-02-10 | 32.13 |
| 2015-02-09 | 32.13 |
| 2015-02-06 | 31.86 |
| 2015-02-05 | 31.99 |
| 2015-02-04 | 32.53 |
| 2015-02-03 | 32.13 |
| 2015-02-02 | 32.40 |
| 2015-01-30 | 32.40 |
| 2015-01-29 | 31.86 |
| 2015-01-28 | 32.13 |
| 2015-01-27 | 32.13 |
| 2015-01-26 | 32.13 |
| 2015-01-23 | 32.26 |
| 2015-01-22 | 31.72 |
| 2015-01-21 | 32.26 |
| 2015-01-20 | 30.78 |
| 2015-01-19 | 30.65 |
| 2015-01-16 | 31.59 |
| 2015-01-15 | 31.86 |
| 2015-01-14 | 32.40 |
| 2015-01-13 | 30.51 |
| 2015-01-12 | 30.38 |
| 2015-01-09 | 31.46 |
| 2015-01-08 | 31.32 |
| 2015-01-07 | 30.51 |
| 2015-01-06 | 30.38 |
| 2015-01-05 | 30.24 |
| 2015-01-02 | 30.78 |
| 2014-12-31 | 29.43 |
| 2014-12-30 | 29.43 |
| 2014-12-29 | 29.84 |
| 2014-12-24 | 29.84 |
| 2014-12-23 | 29.70 |
| 2014-12-22 | 30.51 |
| 2014-12-19 | 29.43 |
| 2014-12-18 | 29.57 |
| 2014-12-17 | 29.57 |
| 2014-12-16 | 29.57 |
| 2014-12-15 | 29.43 |
| 2014-12-12 | 29.70 |
| 2014-12-11 | 29.70 |
| 2014-12-10 | 29.70 |
| 2014-12-09 | 29.30 |
| 2014-12-08 | 29.97 |
| 2014-12-05 | 29.70 |
| 2014-12-04 | 29.97 |
| 2014-12-03 | 29.43 |
| 2014-12-02 | 30.51 |
| 2014-12-01 | 29.16 |
| 2014-11-28 | 29.43 |
| 2014-11-27 | 29.84 |
| 2014-11-26 | 29.84 |
| 2014-11-25 | 30.78 |
| 2014-11-24 | 30.78 |
| 2014-11-21 | 29.84 |
| 2014-11-20 | 30.65 |
| 2014-11-19 | 30.51 |
| 2014-11-18 | 30.78 |
| 2014-11-17 | 31.19 |
| 2014-11-14 | 32.13 |
| 2014-11-13 | 31.86 |
| 2014-11-12 | 31.72 |
| 2014-11-11 | 32.13 |
| 2014-11-10 | 32.26 |
| 2014-11-07 | 32.40 |
| 2014-11-06 | 32.40 |
| 2014-11-05 | 31.72 |
| 2014-11-04 | 31.72 |
| 2014-11-03 | 31.72 |
| 2014-10-31 | 31.99 |
| 2014-10-30 | 31.99 |
| 2014-10-29 | 32.13 |
| 2014-10-28 | 31.19 |
| 2014-10-27 | 30.24 |
| 2014-10-24 | 31.32 |
| 2014-10-23 | 31.86 |
| 2014-10-22 | 33.21 |
| 2014-10-21 | 31.46 |
| 2014-10-20 | 31.86 |
| 2014-10-17 | 31.46 |
| 2014-10-16 | 31.86 |
| 2014-10-15 | 31.99 |
| 2014-10-14 | 30.78 |
| 2014-10-13 | 30.11 |
| 2014-10-10 | 30.24 |
| 2014-10-09 | 31.86 |
| 2014-10-08 | 30.78 |
| 2014-10-07 | 32.26 |
| 2014-10-06 | 31.46 |
| 2014-10-03 | 30.11 |
| 2014-09-30 | 31.05 |
| 2014-09-29 | 32.26 |
| 2014-09-26 | 34.56 |
| 2014-09-25 | 34.15 |
| 2014-09-24 | 34.15 |
| 2014-09-23 | 34.95 |
| 2014-09-22 | 32.56 |
| 2014-09-19 | 32.83 |
| 2014-09-18 | 32.56 |
| 2014-09-17 | 33.36 |
| 2014-09-16 | 33.36 |
| 2014-09-15 | 33.89 |
| 2014-09-12 | 34.95 |
| 2014-09-11 | 34.42 |
| 2014-09-10 | 34.42 |
| 2014-09-08 | 35.21 |
| 2014-09-05 | 35.21 |
| 2014-09-04 | 36.27 |
| 2014-09-03 | 32.56 |
| 2014-09-02 | 32.56 |
| 2014-09-01 | 32.30 |
| 2014-08-29 | 31.63 |
| 2014-08-28 | 31.37 |
| 2014-08-27 | 33.36 |
| 2014-08-26 | 33.36 |
| 2014-08-25 | 32.56 |
| 2014-08-22 | 33.09 |
| 2014-08-21 | 32.56 |
| 2014-08-20 | 32.56 |
| 2014-08-19 | 32.43 |
| 2014-08-18 | 32.16 |
| 2014-08-15 | 32.43 |
| 2014-08-14 | 31.37 |
| 2014-08-13 | 30.97 |
| 2014-08-12 | 30.57 |
| 2014-08-11 | 30.04 |
| 2014-08-08 | 29.64 |
| 2014-08-07 | 29.38 |
| 2014-08-06 | 29.25 |
| 2014-08-05 | 29.38 |
| 2014-08-04 | 29.25 |
| 2014-08-01 | 28.72 |
| 2014-07-31 | 29.38 |
| 2014-07-30 | 29.38 |
| 2014-07-29 | 29.25 |
| 2014-07-28 | 28.98 |
| 2014-07-25 | 28.85 |
| 2014-07-24 | 28.05 |
| 2014-07-23 | 28.05 |
| 2014-07-22 | 27.79 |
| 2014-07-21 | 27.66 |
| 2014-07-18 | 28.85 |
| 2014-07-17 | 28.32 |
| 2014-07-16 | 28.45 |
| 2014-07-15 | 28.58 |
| 2014-07-14 | 26.99 |
| 2014-07-11 | 26.73 |
| 2014-07-10 | 26.86 |
| 2014-07-09 | 26.60 |
| 2014-07-08 | 27.92 |
| 2014-07-07 | 27.66 |
| 2014-07-04 | 28.58 |
| 2014-07-03 | 29.11 |
| 2014-07-02 | 27.26 |
| 2014-06-30 | 26.60 |
| 2014-06-27 | 26.60 |
| 2014-06-26 | 26.73 |
| 2014-06-25 | 26.73 |
| 2014-06-24 | 26.20 |
| 2014-06-23 | 26.20 |
| 2014-06-20 | 25.67 |
| 2014-06-19 | 27.92 |
| 2014-06-18 | 27.92 |
| 2014-06-17 | 30.17 |
| 2014-06-16 | 27.92 |
| 2014-06-13 | 27.92 |
| 2014-06-12 | 28.31 |
| 2014-06-11 | 27.41 |
| 2014-06-10 | 27.66 |
| 2014-06-09 | 28.18 |
| 2014-06-06 | 26.63 |
| 2014-06-05 | 26.50 |
| 2014-06-04 | 28.31 |
| 2014-06-03 | 28.31 |
| 2014-05-30 | 29.47 |
| 2014-05-29 | 28.57 |
| 2014-05-28 | 28.31 |
| 2014-05-27 | 27.66 |
| 2014-05-26 | 27.28 |
| 2014-05-23 | 26.63 |
| 2014-05-22 | 25.99 |
| 2014-05-21 | 24.18 |
| 2014-05-20 | 24.31 |
| 2014-05-19 | 23.92 |
| 2014-05-16 | 24.05 |
| 2014-05-15 | 24.44 |
| 2014-05-14 | 23.92 |
| 2014-05-13 | 24.18 |
| 2014-05-12 | 23.02 |
| 2014-05-09 | 22.89 |
| 2014-05-08 | 23.02 |
| 2014-05-07 | 23.15 |
| 2014-05-05 | 23.15 |
| 2014-05-02 | 22.89 |
| 2014-04-30 | 23.41 |
| 2014-04-29 | 23.41 |
| 2014-04-28 | 24.83 |
| 2014-04-25 | 25.08 |
| 2014-04-24 | 27.28 |
| 2014-04-23 | 27.28 |
| 2014-04-22 | 27.28 |
| 2014-04-17 | 27.66 |
| 2014-04-16 | 26.76 |
| 2014-04-15 | 27.41 |
| 2014-04-14 | 28.95 |
| 2014-04-11 | 27.41 |
| 2014-04-10 | 28.31 |
| 2014-04-09 | 27.66 |
| 2014-04-08 | 27.02 |
| 2014-04-07 | 25.73 |
| 2014-04-04 | 27.02 |
| 2014-04-03 | 26.89 |
| 2014-04-02 | 24.83 |
| 2014-04-01 | 24.31 |
| 2014-03-31 | 23.79 |
| 2014-03-28 | 23.79 |
| 2014-03-27 | 23.79 |
| 2014-03-26 | 23.41 |
| 2014-03-25 | 22.89 |
| 2014-03-24 | 22.51 |
| 2014-03-21 | 22.89 |
| 2014-03-20 | 21.86 |
| 2014-03-19 | 23.67 |
| 2014-03-18 | 23.28 |
| 2014-03-17 | 20.96 |
| 2014-03-14 | 21.60 |
| 2014-03-13 | 21.60 |
| 2014-03-12 | 22.63 |
| 2014-03-11 | 24.57 |
| 2014-03-10 | 24.57 |
| 2014-03-07 | 25.86 |
| 2014-03-06 | 25.60 |
| 2014-03-05 | 25.86 |
| 2014-03-04 | 24.57 |
| 2014-03-03 | 24.18 |
| 2014-02-28 | 24.18 |
| 2014-02-27 | 24.70 |
| 2014-02-26 | 25.99 |
| 2014-02-25 | 26.37 |
| 2014-02-24 | 24.96 |
| 2014-02-21 | 25.08 |
| 2014-02-20 | 25.08 |
| 2014-02-19 | 24.70 |
| 2014-02-18 | 24.31 |
| 2014-02-17 | 24.70 |
| 2014-02-14 | 24.05 |
| 2014-02-13 | 23.92 |
| 2014-02-12 | 24.31 |
| 2014-02-11 | 23.79 |
| 2014-02-10 | 23.79 |
| 2014-02-07 | 23.79 |
| 2014-02-06 | 23.28 |
| 2014-02-05 | 24.44 |
| 2014-02-04 | 24.83 |
| 2014-01-30 | 26.37 |
| 2014-01-29 | 27.28 |
| 2014-01-28 | 27.28 |
| 2014-01-27 | 24.44 |
| 2014-01-24 | 27.02 |
| 2014-01-23 | 27.02 |
| 2014-01-22 | 27.66 |
| 2014-01-21 | 27.28 |
| 2014-01-20 | 27.02 |
| 2014-01-17 | 26.89 |
| 2014-01-16 | 26.37 |
| 2014-01-15 | 26.37 |
| 2014-01-14 | 26.25 |
| 2014-01-13 | 27.02 |
| 2014-01-10 | 27.41 |
| 2014-01-09 | 26.76 |
| 2014-01-08 | 26.63 |
| 2014-01-07 | 26.63 |
| 2014-01-06 | 26.37 |
| 2014-01-03 | 27.41 |
| 2014-01-02 | 26.89 |
| 2013-12-31 | 27.53 |
| 2013-12-30 | 27.92 |
| 2013-12-27 | 28.70 |
| 2013-12-24 | 27.66 |
| 2013-12-23 | 27.15 |
| 2013-12-20 | 27.41 |
| 2013-12-19 | 26.63 |
| 2013-12-18 | 27.66 |
| 2013-12-17 | 27.15 |
| 2013-12-16 | 27.66 |
| 2013-12-13 | 27.66 |
| 2013-12-12 | 28.05 |
| 2013-12-11 | 28.44 |
| 2013-12-10 | 28.44 |
| 2013-12-09 | 28.70 |
| 2013-12-06 | 29.21 |
| 2013-12-05 | 28.95 |
| 2013-12-04 | 29.47 |
| 2013-12-03 | 28.82 |
| 2013-12-02 | 29.73 |
| 2013-11-29 | 29.73 |
| 2013-11-28 | 29.98 |
| 2013-11-27 | 30.24 |
| 2013-11-26 | 30.76 |
| 2013-11-25 | 31.27 |
| 2013-11-22 | 29.47 |
| 2013-11-21 | 29.21 |
| 2013-11-20 | 28.95 |
| 2013-11-19 | 28.95 |
| 2013-11-18 | 28.95 |
| 2013-11-15 | 28.70 |
| 2013-11-14 | 28.70 |
| 2013-11-13 | 28.05 |
| 2013-11-12 | 28.44 |
| 2013-11-11 | 28.05 |
| 2013-11-08 | 28.70 |
| 2013-11-07 | 28.05 |
| 2013-11-06 | 28.82 |
| 2013-11-05 | 29.21 |
| 2013-11-04 | 28.95 |
| 2013-11-01 | 28.31 |
| 2013-10-31 | 28.18 |
| 2013-10-30 | 28.44 |
| 2013-10-29 | 28.44 |
| 2013-10-28 | 28.70 |
| 2013-10-25 | 28.05 |
| 2013-10-24 | 29.21 |
| 2013-10-23 | 28.82 |
| 2013-10-22 | 29.21 |
| 2013-10-21 | 29.47 |
| 2013-10-18 | 28.82 |
| 2013-10-17 | 28.57 |
| 2013-10-16 | 28.82 |
| 2013-10-15 | 28.82 |
| 2013-10-11 | 29.21 |
| 2013-10-10 | 28.95 |
| 2013-10-09 | 29.47 |
| 2013-10-08 | 30.24 |
| 2013-10-07 | 29.21 |
| 2013-10-04 | 31.02 |
| 2013-10-03 | 31.53 |
| 2013-10-02 | 28.31 |
| 2013-09-30 | 28.95 |
| 2013-09-27 | 30.76 |
| 2013-09-26 | 31.27 |
| 2013-09-25 | 31.27 |
| 2013-09-24 | 29.98 |
| 2013-09-23 | 32.43 |
| 2013-09-19 | 32.69 |
| 2013-09-18 | 30.41 |
| 2013-09-17 | 28.88 |
| 2013-09-16 | 29.14 |
| 2013-09-13 | 27.11 |
| 2013-09-12 | 26.85 |
| 2013-09-11 | 26.85 |
| 2013-09-10 | 26.22 |
| 2013-09-09 | 26.22 |
| 2013-09-06 | 26.35 |
| 2013-09-05 | 26.47 |
| 2013-09-04 | 25.58 |
| 2013-09-03 | 25.58 |
| 2013-09-02 | 25.97 |
| 2013-08-30 | 25.97 |
| 2013-08-29 | 25.97 |
| 2013-08-28 | 26.09 |
| 2013-08-27 | 26.22 |
| 2013-08-26 | 26.60 |
| 2013-08-23 | 25.58 |
| 2013-08-22 | 25.08 |
| 2013-08-21 | 25.08 |
| 2013-08-20 | 25.58 |
| 2013-08-19 | 26.85 |
| 2013-08-16 | 26.60 |
| 2013-08-15 | 27.36 |
| 2013-08-13 | 28.12 |
| 2013-08-12 | 26.35 |
| 2013-08-09 | 25.84 |
| 2013-08-08 | 26.09 |
| 2013-08-07 | 26.09 |
| 2013-08-06 | 26.22 |
| 2013-08-05 | 26.22 |
| 2013-08-02 | 26.22 |
| 2013-08-01 | 26.22 |
| 2013-07-31 | 26.09 |
| 2013-07-30 | 26.22 |
| 2013-07-29 | 26.22 |
| 2013-07-26 | 26.73 |
| 2013-07-25 | 26.73 |
| 2013-07-24 | 26.85 |
| 2013-07-23 | 26.85 |
| 2013-07-22 | 25.84 |
| 2013-07-19 | 26.60 |
| 2013-07-18 | 27.11 |
| 2013-07-17 | 27.36 |
| 2013-07-16 | 28.12 |
| 2013-07-15 | 28.12 |
| 2013-07-12 | 26.85 |
| 2013-07-11 | 26.60 |
| 2013-07-10 | 24.57 |
| 2013-07-09 | 24.44 |
| 2013-07-08 | 24.57 |
| 2013-07-05 | 24.70 |
| 2013-07-04 | 23.81 |
| 2013-07-03 | 23.30 |
| 2013-07-02 | 24.19 |
| 2013-06-28 | 22.67 |
| 2013-06-27 | 20.76 |
| 2013-06-26 | 19.88 |
| 2013-06-25 | 19.24 |
| 2013-06-24 | 19.24 |
| 2013-06-21 | 22.92 |
| 2013-06-20 | 22.92 |
| 2013-06-19 | 26.73 |
| 2013-06-18 | 26.73 |
| 2013-06-17 | 26.60 |
| 2013-06-14 | 25.58 |
| 2013-06-13 | 24.95 |
| 2013-06-11 | 27.87 |
| 2013-06-10 | 29.52 |
| 2013-06-07 | 30.26 |
| 2013-06-06 | 28.53 |
| 2013-06-05 | 31.75 |
| 2013-06-04 | 31.75 |
| 2013-06-03 | 31.75 |
| 2013-05-31 | 32.24 |
| 2013-05-30 | 33.23 |
| 2013-05-29 | 34.22 |
| 2013-05-28 | 34.72 |
| 2013-05-27 | 33.73 |
| 2013-05-24 | 34.22 |
| 2013-05-23 | 34.22 |
| 2013-05-22 | 35.21 |
| 2013-05-21 | 35.21 |
| 2013-05-20 | 38.18 |
| 2013-05-16 | 35.71 |
| 2013-05-15 | 35.71 |
| 2013-05-14 | 35.21 |
| 2013-05-13 | 34.72 |
| 2013-05-10 | 36.20 |
| 2013-05-09 | 36.20 |
| 2013-05-08 | 36.95 |
| 2013-05-07 | 36.45 |
| 2013-05-06 | 36.20 |
| 2013-05-03 | 34.97 |
| 2013-05-02 | 33.97 |
| 2013-04-30 | 34.72 |
| 2013-04-29 | 33.73 |
| 2013-04-26 | 33.73 |
| 2013-04-25 | 34.97 |
| 2013-04-24 | 33.73 |
| 2013-04-23 | 32.74 |
| 2013-04-22 | 31.75 |
| 2013-04-19 | 31.25 |
| 2013-04-18 | 31.75 |
| 2013-04-17 | 31.25 |
| 2013-04-16 | 30.76 |
| 2013-04-15 | 32.49 |
| 2013-04-12 | 32.49 |
| 2013-04-11 | 32.98 |
| 2013-04-10 | 32.24 |
| 2013-04-09 | 32.24 |
| 2013-04-08 | 33.48 |
| 2013-04-05 | 34.97 |
| 2013-04-03 | 37.44 |
| 2013-04-02 | 36.20 |
| 2013-03-28 | 39.42 |
| 2013-03-27 | 39.67 |
| 2013-03-26 | 39.42 |
| 2013-03-25 | 40.41 |
| 2013-03-22 | 40.41 |
| 2013-03-21 | 40.91 |
| 2013-03-20 | 38.68 |
| 2013-03-19 | 38.68 |
| 2013-03-18 | 38.68 |
| 2013-03-15 | 41.16 |
| 2013-03-14 | 41.90 |
| 2013-03-13 | 40.91 |
| 2013-03-12 | 43.63 |
| 2013-03-11 | 44.13 |
| 2013-03-08 | 42.39 |
| 2013-03-07 | 41.16 |
| 2013-03-06 | 41.16 |
| 2013-03-05 | 42.15 |
| 2013-03-04 | 42.15 |
| 2013-03-01 | 41.65 |
| 2013-02-28 | 41.16 |
| 2013-02-27 | 38.18 |
| 2013-02-26 | 37.94 |
| 2013-02-25 | 40.66 |
| 2013-02-22 | 40.91 |
| 2013-02-21 | 41.40 |
| 2013-02-20 | 43.14 |
| 2013-02-19 | 43.63 |
| 2013-02-18 | 44.87 |
| 2013-02-15 | 44.38 |
| 2013-02-14 | 43.39 |
| 2013-02-08 | 44.38 |
| 2013-02-07 | 43.14 |
| 2013-02-06 | 43.14 |
| 2013-02-05 | 42.89 |
| 2013-02-04 | 46.11 |
| 2013-02-01 | 44.13 |
| 2013-01-31 | 40.91 |
| 2013-01-30 | 40.66 |
| 2013-01-29 | 35.46 |
| 2013-01-28 | 31.50 |
| 2013-01-25 | 31.50 |
| 2013-01-24 | 32.24 |
| 2013-01-23 | 30.76 |
| 2013-01-22 | 31.25 |
| 2013-01-21 | 31.50 |
| 2013-01-18 | 30.26 |
| 2013-01-17 | 29.76 |
| 2013-01-16 | 29.76 |
| 2013-01-15 | 31.25 |
| 2013-01-14 | 31.75 |
| 2013-01-11 | 29.52 |
| 2013-01-10 | 30.01 |
| 2013-01-09 | 26.30 |
| 2013-01-08 | 25.31 |
| 2013-01-07 | 26.79 |
| 2013-01-04 | 26.05 |
| 2013-01-03 | 25.06 |
| 2013-01-02 | 24.81 |
| 2012-12-31 | 23.33 |
| 2012-12-28 | 23.45 |
| 2012-12-27 | 24.07 |
| 2012-12-24 | 24.32 |
| 2012-12-21 | 23.82 |
| 2012-12-20 | 24.56 |
| 2012-12-19 | 24.56 |
| 2012-12-18 | 24.32 |
| 2012-12-17 | 25.06 |
| 2012-12-14 | 25.55 |
| 2012-12-13 | 25.06 |
| 2012-12-12 | 26.55 |
| 2012-12-11 | 25.80 |
| 2012-12-10 | 26.79 |
| 2012-12-07 | 25.06 |
| 2012-12-06 | 25.80 |
| 2012-12-05 | 25.80 |
| 2012-12-04 | 25.06 |
| 2012-12-03 | 24.56 |
| 2012-11-30 | 25.55 |
| 2012-11-29 | 24.56 |
| 2012-11-28 | 23.82 |
| 2012-11-27 | 25.06 |
| 2012-11-26 | 24.32 |
| 2012-11-23 | 24.07 |
| 2012-11-22 | 23.20 |
| 2012-11-21 | 22.46 |
| 2012-11-20 | 22.95 |
| 2012-11-19 | 23.45 |
| 2012-11-16 | 23.57 |
| 2012-11-15 | 21.72 |
| 2012-11-14 | 22.09 |
| 2012-11-13 | 21.34 |
| 2012-11-12 | 21.96 |
| 2012-11-09 | 21.96 |
| 2012-11-08 | 23.57 |
| 2012-11-07 | 22.95 |
| 2012-11-06 | 21.10 |
| 2012-11-05 | 21.34 |
| 2012-11-02 | 22.34 |
| 2012-11-01 | 21.47 |
| 2012-10-31 | 20.60 |
| 2012-10-30 | 19.12 |
| 2012-10-29 | 22.21 |
| 2012-10-26 | 24.56 |
| 2012-10-25 | 25.06 |
| 2012-10-24 | 26.05 |
| 2012-10-22 | 25.06 |
| 2012-10-19 | 24.81 |
| 2012-10-18 | 25.31 |
| 2012-10-17 | 25.55 |
| 2012-10-16 | 26.30 |
| 2012-10-15 | 25.80 |
| 2012-10-12 | 24.32 |
| 2012-10-11 | 25.31 |
| 2012-10-10 | 26.30 |
| 2012-10-09 | 28.28 |
| 2012-10-08 | 23.82 |
| 2012-10-05 | 23.08 |
| 2012-10-04 | 23.20 |
| 2012-10-03 | 16.52 |
| 2012-09-28 | 14.66 |
| 2012-09-27 | 13.05 |
| 2012-09-26 | 12.93 |
| 2012-09-25 | 12.93 |
| 2012-09-24 | 14.78 |
| 2012-09-21 | 14.41 |
| 2012-09-20 | 13.80 |
| 2012-09-19 | 14.17 |
| 2012-09-18 | 13.80 |
| 2012-09-17 | 13.80 |
| 2012-09-14 | 15.75 |
| 2012-09-13 | 13.19 |
| 2012-09-12 | 12.10 |
| 2012-09-11 | 11.12 |
| 2012-09-10 | 9.54 |
| 2012-09-07 | 9.42 |
| 2012-09-06 | 8.33 |
| 2012-09-05 | 8.45 |
| 2012-09-04 | 10.15 |
| 2012-09-03 | 7.23 |
| 2012-08-31 | 7.59 |
| 2012-08-30 | 7.47 |
| 2012-08-29 | 7.47 |
| 2012-08-28 | 7.47 |
| 2012-08-27 | 6.50 |
| 2012-08-24 | 6.99 |
| 2012-08-23 | 7.23 |
| 2012-08-22 | 7.11 |
| 2012-08-21 | 6.38 |
| 2012-08-20 | 6.13 |
| 2012-08-17 | 5.65 |
| 2012-08-16 | 4.67 |
| 2012-08-15 | 5.28 |
| 2012-08-14 | 4.67 |
| 2012-08-13 | 3.70 |
| 2012-08-10 | 4.07 |
| 2012-08-09 | 2.48 |
| 2012-08-08 | 2.00 |
| 2012-08-07 | 1.87 |
| 2012-08-06 | 1.63 |
| 2012-08-03 | 1.02 |
| 2012-08-02 | 1.02 |
| 2012-08-01 | 1.02 |
| 2012-07-31 | 0.54 |
| 2012-07-30 | 0.54 |
| 2012-07-27 | -0.07 |
| 2012-07-26 | 0.29 |
| 2012-07-25 | 0.17 |
| 2012-07-24 | 0.17 |
| 2012-07-23 | 0.17 |
| 2012-07-20 | 0.41 |
| 2012-07-19 | 0.66 |
| 2012-07-18 | 0.17 |
| 2012-07-17 | 1.51 |
| 2012-07-16 | 0.78 |
| 2012-07-13 | 0.78 |
| 2012-07-12 | 0.41 |
| 2012-07-11 | 0.41 |
| 2012-07-10 | 0.66 |
| 2012-07-09 | 0.78 |
| 2012-07-06 | 2.12 |
| 2012-07-05 | 2.12 |
| 2012-07-04 | 1.27 |
| 2012-07-03 | 1.87 |
| 2012-06-29 | 1.39 |
| 2012-06-28 | 0.41 |
| 2012-06-27 | 0.78 |
| 2012-06-26 | 0.90 |
| 2012-06-25 | 0.54 |
| 2012-06-22 | 0.54 |
| 2012-06-21 | 0.66 |
| 2012-06-20 | 0.05 |
| 2012-06-19 | 0.54 |
| 2012-06-18 | -0.19 |
| 2012-06-15 | -0.68 |
| 2012-06-14 | -0.68 |
| 2012-06-13 | -1.29 |
| 2012-06-12 | -1.41 |
| 2012-06-11 | -1.41 |
| 2012-06-08 | -1.78 |
| 2012-06-07 | -1.66 |
| 2012-06-06 | -2.01 |
| 2012-06-05 | -2.84 |
| 2012-06-04 | -3.55 |
| 2012-06-01 | -2.13 |
| 2012-05-31 | -0.00 |
| 2012-05-30 | 0.94 |
| 2012-05-29 | -0.00 |
| 2012-05-28 | -1.19 |
| 2012-05-25 | -1.78 |
| 2012-05-24 | -1.78 |
| 2012-05-23 | -1.78 |
| 2012-05-22 | -1.07 |
| 2012-05-21 | -1.19 |
| 2012-05-18 | -1.78 |
| 2012-05-17 | -0.83 |
| 2012-05-16 | -1.42 |
| 2012-05-15 | 0.59 |
| 2012-05-14 | 0.59 |
| 2012-05-11 | 1.18 |
| 2012-05-10 | 1.18 |
| 2012-05-09 | 1.18 |
| 2012-05-08 | 2.48 |
| 2012-05-07 | 1.65 |
| 2012-05-04 | 2.96 |
| 2012-05-03 | 1.42 |
| 2012-05-02 | 1.77 |
| 2012-04-30 | 1.54 |
| 2012-04-27 | 1.06 |
| 2012-04-26 | 1.18 |
| 2012-04-25 | 0.71 |
| 2012-04-24 | 1.18 |
| 2012-04-23 | 0.59 |
| 2012-04-20 | 0.59 |
| 2012-04-19 | 0.35 |
| 2012-04-18 | -0.00 |
| 2012-04-17 | -0.48 |
| 2012-04-16 | -0.59 |
| 2012-04-13 | -0.59 |
| 2012-04-12 | -0.24 |
| 2012-04-11 | -1.54 |
| 2012-04-10 | -1.42 |
| 2012-04-05 | -1.42 |
| 2012-04-03 | -1.30 |
| 2012-04-02 | -1.42 |
| 2012-03-30 | -0.95 |
| 2012-03-29 | -1.07 |
| 2012-03-28 | -0.59 |
| 2012-03-27 | 0.12 |
| 2012-03-26 | 0.12 |
| 2012-03-23 | 0.59 |
| 2012-03-22 | 0.71 |
| 2012-03-21 | 1.18 |
| 2012-03-20 | 3.55 |
| 2012-03-19 | 4.38 |
| 2012-03-16 | 6.03 |
| 2012-03-15 | 3.90 |
| 2012-03-14 | 2.25 |
| 2012-03-13 | 1.65 |
| 2012-03-12 | 0.59 |
| 2012-03-09 | -0.00 |
| 2012-03-08 | -0.24 |
| 2012-03-07 | -1.07 |
| 2012-03-06 | -1.19 |
| 2012-03-05 | -0.12 |
| 2012-03-02 | 0.23 |
| 2012-03-01 | -1.30 |
| 2012-02-29 | -1.66 |
| 2012-02-28 | -1.30 |
| 2012-02-27 | -0.71 |
| 2012-02-24 | -0.59 |
| 2012-02-23 | -0.71 |
| 2012-02-22 | 0.59 |
| 2012-02-21 | -0.48 |
| 2012-02-20 | -0.00 |
| 2012-02-17 | 1.18 |
| 2012-02-16 | -0.83 |
| 2012-02-15 | -0.83 |
| 2012-02-14 | -2.84 |
| 2012-02-13 | -2.96 |
| 2012-02-10 | -2.37 |
| 2012-02-09 | -1.19 |
| 2012-02-08 | -3.08 |
| 2012-02-07 | -2.84 |
| 2012-02-06 | -2.37 |
| 2012-02-03 | -2.37 |
| 2012-02-02 | -3.08 |
| 2012-02-01 | -3.20 |
| 2012-01-31 | -2.96 |
| 2012-01-30 | -2.96 |
| 2012-01-27 | -2.37 |
| 2012-01-26 | -3.08 |
| 2012-01-20 | -3.20 |
| 2012-01-19 | -3.32 |
| 2012-01-18 | -3.43 |
| 2012-01-17 | -3.20 |
| 2012-01-16 | -3.79 |
| 2012-01-13 | -3.55 |
| 2012-01-12 | -3.32 |
| 2012-01-11 | -3.20 |
| 2012-01-10 | -3.32 |
| 2012-01-09 | -3.79 |
| 2012-01-06 | -3.43 |
| 2012-01-05 | -3.08 |
| 2012-01-04 | -3.32 |
| 2012-01-03 | -3.67 |
| 2011-12-30 | -3.67 |
| 2011-12-29 | -3.91 |
| 2011-12-28 | -3.91 |
| 2011-12-23 | -3.91 |
| 2011-12-22 | -4.14 |
| 2011-12-21 | -4.26 |
| 2011-12-20 | -4.26 |
| 2011-12-19 | -4.03 |
| 2011-12-16 | -2.13 |
| 2011-12-15 | -2.01 |
| 2011-12-14 | -3.91 |
| 2011-12-13 | -3.91 |
| 2011-12-12 | -3.20 |
| 2011-12-09 | -1.19 |
| 2011-12-08 | -1.19 |
| 2011-12-07 | -1.19 |
| 2011-12-06 | -1.19 |
| 2011-12-05 | -0.71 |
| 2011-12-02 | -0.71 |
| 2011-12-01 | -1.78 |
| 2011-11-30 | -2.01 |
| 2011-11-29 | -2.96 |
| 2011-11-28 | -4.14 |
| 2011-11-25 | -4.14 |
| 2011-11-24 | -4.14 |
| 2011-11-23 | -4.14 |
| 2011-11-22 | -1.78 |
| 2011-11-21 | -1.78 |
| 2011-11-18 | -2.01 |
| 2011-11-17 | -2.01 |
| 2011-11-16 | -3.32 |
| 2011-11-15 | -0.83 |
| 2011-11-14 | -0.83 |
| 2011-11-11 | -2.96 |
| 2011-11-10 | -3.79 |
| 2011-11-09 | -1.54 |
| 2011-11-08 | -2.37 |
| 2011-11-07 | -2.96 |
| 2011-11-04 | -2.61 |
| 2011-11-03 | -2.01 |
| 2011-11-02 | -2.01 |
| 2011-11-01 | -3.08 |
| 2011-10-31 | -3.08 |
| 2011-10-28 | -3.08 |
| 2011-10-27 | -3.67 |
| 2011-10-26 | -5.68 |
| 2011-10-25 | -2.84 |
| 2011-10-24 | -5.21 |
| 2011-10-21 | -4.14 |
| 2011-10-20 | -5.33 |
| 2011-10-19 | -2.96 |
| 2011-10-18 | -5.33 |
| 2011-10-17 | -3.67 |
| 2011-10-14 | -5.33 |
| 2011-10-13 | -5.33 |
| 2011-10-12 | -7.46 |
| 2011-10-11 | -7.69 |
| 2011-10-10 | -8.88 |
| 2011-10-07 | -8.05 |
| 2011-10-06 | -8.29 |
| 2011-10-04 | -9.00 |
| 2011-10-03 | -9.00 |
| 2011-09-30 | -8.88 |
| 2011-09-28 | -5.33 |
| 2011-09-27 | -4.62 |
| 2011-09-26 | -6.16 |
| 2011-09-23 | -1.07 |
| 2011-09-22 | -1.07 |
| 2011-09-21 | 4.63 |
| 2011-09-20 | 4.63 |
| 2011-09-19 | 6.37 |
| 2011-09-16 | 6.37 |
| 2011-09-15 | 5.21 |
| 2011-09-14 | 6.95 |
| 2011-09-12 | 6.37 |
| 2011-09-09 | 6.95 |
| 2011-09-08 | 7.19 |
| 2011-09-07 | 7.65 |
| 2011-09-06 | 6.84 |
| 2011-09-05 | 6.84 |
| 2011-09-02 | 6.84 |
| 2011-09-01 | 6.84 |
| 2011-08-31 | 6.37 |
| 2011-08-30 | 6.72 |
| 2011-08-29 | 8.35 |
| 2011-08-26 | 8.70 |
| 2011-08-25 | 8.81 |
| 2011-08-24 | 5.09 |
| 2011-08-23 | 6.37 |
| 2011-08-22 | 5.68 |
| 2011-08-19 | 4.40 |
| 2011-08-18 | 6.14 |
| 2011-08-17 | 6.72 |
| 2011-08-16 | 6.95 |
| 2011-08-15 | 6.37 |
| 2011-08-12 | 5.21 |
| 2011-08-11 | 5.21 |
| 2011-08-10 | 5.68 |
| 2011-08-09 | 5.79 |
| 2011-08-08 | 5.79 |
| 2011-08-05 | 7.07 |
| 2011-08-04 | 10.44 |
| 2011-08-03 | 11.60 |
| 2011-08-02 | 11.60 |
| 2011-08-01 | 11.60 |
| 2011-07-29 | 12.77 |
| 2011-07-28 | 10.44 |
| 2011-07-27 | 10.44 |
| 2011-07-26 | 11.02 |
| 2011-07-25 | 10.44 |
| 2011-07-22 | 10.44 |
| 2011-07-21 | 10.44 |
| 2011-07-20 | 10.44 |
| 2011-07-19 | 10.44 |
| 2011-07-18 | 11.02 |
| 2011-07-15 | 9.98 |
| 2011-07-14 | 9.86 |
| 2011-07-13 | 9.86 |
| 2011-07-12 | 9.05 |
| 2011-07-11 | 11.37 |
| 2011-07-08 | 9.28 |
| 2011-07-07 | 9.28 |
| 2011-07-06 | 9.28 |
| 2011-07-05 | 9.28 |
| 2011-07-04 | 9.28 |
| 2011-06-30 | 7.30 |
| 2011-06-29 | 7.19 |
| 2011-06-28 | 7.07 |
| 2011-06-27 | 6.72 |
| 2011-06-24 | 8.70 |
| 2011-06-23 | 6.84 |
| 2011-06-22 | 6.72 |
| 2011-06-21 | 6.61 |
| 2011-06-20 | 6.26 |
| 2011-06-17 | 6.37 |
| 2011-06-16 | 8.12 |
| 2011-06-15 | 9.05 |
| 2011-06-14 | 9.51 |
| 2011-06-13 | 9.86 |
| 2011-06-10 | 10.44 |
| 2011-06-09 | 9.51 |
| 2011-06-08 | 9.86 |
| 2011-06-07 | 10.44 |
| 2011-06-03 | 10.67 |
| 2011-06-02 | 11.14 |
| 2011-06-01 | 10.44 |
| 2011-05-31 | 9.86 |
| 2011-05-30 | 9.86 |
| 2011-05-27 | 10.67 |
| 2011-05-26 | 9.28 |
| 2011-05-25 | 10.56 |
| 2011-05-24 | 10.33 |
| 2011-05-23 | 10.33 |
| 2011-05-20 | 9.63 |
| 2011-05-19 | 9.63 |
| 2011-05-18 | 9.06 |
| 2011-05-17 | 7.47 |
| 2011-05-16 | 7.92 |
| 2011-05-13 | 7.92 |
| 2011-05-12 | 7.92 |
| 2011-05-11 | 7.92 |
| 2011-05-09 | 7.92 |
| 2011-05-06 | 7.81 |
| 2011-05-05 | 7.36 |
| 2011-05-04 | 7.36 |
| 2011-05-03 | 7.70 |
| 2011-04-29 | 7.92 |
| 2011-04-28 | 7.70 |
| 2011-04-27 | 7.92 |
| 2011-04-26 | 8.15 |
| 2011-04-21 | 8.15 |
| 2011-04-20 | 8.04 |
| 2011-04-19 | 7.92 |
| 2011-04-18 | 9.63 |
| 2011-04-15 | 9.06 |
| 2011-04-14 | 7.13 |
| 2011-04-13 | 7.02 |
| 2011-04-12 | 7.92 |
| 2011-04-11 | 7.92 |
| 2011-04-08 | 7.92 |
| 2011-04-07 | 7.92 |
| 2011-04-06 | 7.92 |
| 2011-04-04 | 6.90 |
| 2011-04-01 | 7.92 |
| 2011-03-31 | 7.92 |
| 2011-03-30 | 8.83 |
| 2011-03-29 | 6.79 |
| 2011-03-28 | 6.22 |
| 2011-03-25 | 6.79 |
| 2011-03-24 | 6.79 |
| 2011-03-23 | 6.79 |
| 2011-03-22 | 6.79 |
| 2011-03-21 | 5.88 |
| 2011-03-18 | 5.31 |
| 2011-03-17 | 5.31 |
| 2011-03-16 | 7.92 |
| 2011-03-15 | 7.81 |
| 2011-03-14 | 8.61 |
| 2011-03-11 | 9.06 |
| 2011-03-10 | 10.20 |
| 2011-03-09 | 10.20 |
| 2011-03-08 | 9.06 |
| 2011-03-07 | 7.92 |
| 2011-03-04 | 8.49 |
| 2011-03-03 | 8.49 |
| 2011-03-02 | 8.49 |
| 2011-03-01 | 7.92 |
| 2011-02-28 | 7.36 |
| 2011-02-25 | 6.79 |
| 2011-02-24 | 6.22 |
| 2011-02-23 | 7.92 |
| 2011-02-22 | 7.92 |
| 2011-02-21 | 9.63 |
| 2011-02-18 | 10.20 |
| 2011-02-17 | 9.97 |
| 2011-02-16 | 10.31 |
| 2011-02-15 | 10.20 |
| 2011-02-14 | 9.63 |
| 2011-02-11 | 9.29 |
| 2011-02-10 | 10.20 |
| 2011-02-09 | 12.47 |
| 2011-02-08 | 11.79 |
| 2011-02-07 | 10.20 |
| 2011-02-02 | 10.20 |
| 2011-02-01 | 7.92 |
| 2011-01-31 | 8.49 |
| 2011-01-28 | 7.58 |
| 2011-01-27 | 8.49 |
| 2011-01-26 | 8.27 |
| 2011-01-25 | 8.61 |
| 2011-01-24 | 8.49 |
| 2011-01-21 | 8.49 |
| 2011-01-20 | 8.49 |
| 2011-01-19 | 9.06 |
| 2011-01-18 | 8.27 |
| 2011-01-17 | 7.92 |
| 2011-01-14 | 7.92 |
| 2011-01-13 | 8.15 |
| 2011-01-12 | 7.92 |
| 2011-01-11 | 6.56 |
| 2011-01-10 | 6.56 |
| 2011-01-07 | 7.02 |
| 2011-01-06 | 5.31 |
| 2011-01-05 | 6.22 |
| 2011-01-04 | 5.08 |
| 2011-01-03 | 4.06 |
| 2010-12-31 | 3.15 |
| 2010-12-30 | 3.04 |
| 2010-12-29 | 2.24 |
| 2010-12-28 | 2.24 |
| 2010-12-24 | 2.24 |
| 2010-12-23 | 2.13 |
| 2010-12-22 | 2.24 |
| 2010-12-21 | 1.79 |
| 2010-12-20 | 1.56 |
| 2010-12-17 | 2.47 |
| 2010-12-16 | 2.02 |
| 2010-12-15 | 2.81 |
| 2010-12-14 | 2.81 |
| 2010-12-13 | 2.81 |
| 2010-12-10 | 2.24 |
| 2010-12-09 | 2.24 |
| 2010-12-08 | 2.93 |
| 2010-12-07 | 4.52 |
| 2010-12-06 | 3.95 |
| 2010-12-03 | 2.24 |
| 2010-12-02 | 2.59 |
| 2010-12-01 | 2.24 |
| 2010-11-30 | 3.38 |
| 2010-11-29 | 2.24 |
| 2010-11-26 | 1.11 |
| 2010-11-25 | 2.24 |
| 2010-11-24 | 4.52 |
| 2010-11-23 | 1.56 |
| 2010-11-22 | 3.38 |
| 2010-11-19 | 4.29 |
| 2010-11-18 | 4.40 |
| 2010-11-17 | 3.38 |
| 2010-11-16 | 4.63 |
| 2010-11-15 | 5.65 |
| 2010-11-12 | 5.65 |
| 2010-11-11 | 7.70 |
| 2010-11-10 | 7.92 |
| 2010-11-09 | 8.38 |
| 2010-11-08 | 8.83 |
| 2010-11-05 | 7.24 |
| 2010-11-04 | 6.67 |
| 2010-11-03 | 5.08 |
| 2010-11-02 | 4.52 |
| 2010-11-01 | 4.52 |
| 2010-10-29 | 3.61 |
| 2010-10-28 | 5.31 |
| 2010-10-27 | 5.43 |
| 2010-10-26 | 5.77 |
| 2010-10-25 | 6.79 |
| 2010-10-22 | 5.88 |
| 2010-10-21 | 5.65 |
| 2010-10-20 | 5.88 |
| 2010-10-19 | 7.02 |
| 2010-10-18 | 6.79 |
| 2010-10-15 | 7.47 |
| 2010-10-14 | 9.06 |
| 2010-10-13 | 5.65 |
| 2010-10-12 | 2.93 |
| 2010-10-11 | 2.24 |
| 2010-10-08 | -0.37 |
| 2010-10-07 | -1.16 |
| 2010-10-06 | -1.16 |
| 2010-10-05 | -0.14 |
| 2010-10-04 | -0.03 |
| 2010-09-30 | -3.78 |
| 2010-09-29 | -1.85 |
| 2010-09-28 | -3.32 |
| 2010-09-27 | -1.16 |
| 2010-09-24 | -2.30 |
| 2010-09-22 | -4.12 |
| 2010-09-21 | -4.68 |
| 2010-09-20 | -5.12 |
| 2010-09-17 | -5.35 |
| 2010-09-16 | -5.68 |
| 2010-09-15 | -6.02 |
| 2010-09-14 | -7.24 |
| 2010-09-13 | -6.80 |
| 2010-09-10 | -7.58 |
| 2010-09-09 | -9.03 |
| 2010-09-08 | -9.59 |
| 2010-09-07 | -10.48 |
| 2010-09-06 | -10.70 |
| 2010-09-03 | -10.70 |
| 2010-09-02 | -11.82 |
| 2010-09-01 | -11.82 |
| 2010-08-31 | -11.82 |
| 2010-08-30 | -11.82 |
| 2010-08-27 | -11.82 |
| 2010-08-26 | -11.71 |
| 2010-08-25 | -11.82 |
| 2010-08-24 | -11.82 |
| 2010-08-23 | -11.82 |
| 2010-08-20 | -10.70 |
| 2010-08-19 | -10.70 |
| 2010-08-18 | -10.70 |
| 2010-08-17 | -10.70 |
| 2010-08-16 | -10.59 |
| 2010-08-13 | -9.59 |
| 2010-08-12 | -10.59 |
| 2010-08-11 | -9.59 |
| 2010-08-10 | -9.59 |
| 2010-08-09 | -9.48 |
| 2010-08-06 | -9.59 |
| 2010-08-05 | -10.15 |
| 2010-08-04 | -10.81 |
| 2010-08-03 | -11.15 |
| 2010-08-02 | -11.71 |
| 2010-07-30 | -12.60 |
| 2010-07-29 | -12.71 |
| 2010-07-28 | -11.82 |
| 2010-07-27 | -12.04 |
| 2010-07-26 | -12.04 |
| 2010-07-23 | -12.04 |
| 2010-07-22 | -13.49 |
| 2010-07-21 | -14.05 |
| 2010-07-20 | -13.49 |
| 2010-07-19 | -14.05 |
| 2010-07-16 | -13.49 |
| 2010-07-15 | -13.49 |
| 2010-07-14 | -14.28 |
| 2010-07-13 | -14.61 |
| 2010-07-12 | -12.94 |
| 2010-07-09 | -13.94 |
| 2010-07-08 | -14.05 |
| 2010-07-07 | -15.73 |
| 2010-07-06 | -14.28 |
| 2010-07-05 | -14.28 |
| 2010-07-02 | -14.61 |
| 2010-06-30 | -14.61 |
| 2010-06-29 | -13.49 |
| 2010-06-28 | -14.16 |
| 2010-06-25 | -15.61 |
| 2010-06-24 | -13.49 |
| 2010-06-23 | -14.05 |
| 2010-06-22 | -14.28 |
| 2010-06-21 | -14.83 |
| 2010-06-18 | -17.40 |
| 2010-06-17 | -15.73 |
| 2010-06-15 | -15.17 |
| 2010-06-14 | -15.17 |
| 2010-06-11 | -15.17 |
| 2010-06-10 | -15.17 |
| 2010-06-09 | -15.17 |
| 2010-06-08 | -15.17 |
| 2010-06-07 | -15.17 |
| 2010-06-04 | -15.17 |
| 2010-06-03 | -14.29 |
| 2010-06-02 | -15.17 |
| 2010-06-01 | -14.51 |
| 2010-05-31 | -16.38 |
| 2010-05-28 | -16.38 |
| 2010-05-27 | -15.50 |
| 2010-05-26 | -17.59 |
| 2010-05-25 | -19.57 |
| 2010-05-24 | -19.80 |
| 2010-05-20 | -17.92 |
| 2010-05-19 | -16.16 |
| 2010-05-18 | -15.72 |
| 2010-05-17 | -15.72 |
| 2010-05-14 | -14.84 |
| 2010-05-13 | -14.84 |
| 2010-05-12 | -14.40 |
| 2010-05-11 | -14.40 |
| 2010-05-10 | -14.62 |
| 2010-05-07 | -14.84 |
| 2010-05-06 | -12.08 |
| 2010-05-05 | -12.96 |
| 2010-05-04 | -11.75 |
| 2010-05-03 | -11.64 |
| 2010-04-30 | -11.64 |
| 2010-04-29 | -11.75 |
| 2010-04-28 | -11.86 |
| 2010-04-27 | -10.76 |
| 2010-04-26 | -11.75 |
| 2010-04-23 | -11.75 |
| 2010-04-22 | -11.86 |
| 2010-04-21 | -11.75 |
| 2010-04-20 | -10.87 |
| 2010-04-19 | -14.07 |
| 2010-04-16 | -13.19 |
| 2010-04-15 | -12.85 |
| 2010-04-14 | -11.86 |
| 2010-04-13 | -11.86 |
| 2010-04-12 | -11.86 |
| 2010-04-09 | -11.86 |
| 2010-04-08 | -11.86 |
| 2010-04-07 | -8.56 |
| 2010-04-01 | -8.56 |
| 2010-03-31 | -8.56 |
| 2010-03-30 | -8.56 |
| 2010-03-29 | -8.56 |
| 2010-03-26 | -9.11 |
| 2010-03-25 | -9.11 |
| 2010-03-24 | -9.11 |
| 2010-03-23 | -9.00 |
| 2010-03-22 | -8.56 |
| 2010-03-19 | -8.34 |
| 2010-03-18 | -6.35 |
| 2010-03-17 | -6.91 |
| 2010-03-16 | -6.02 |
| 2010-03-15 | -7.46 |
| 2010-03-12 | -7.46 |
| 2010-03-11 | -8.45 |
| 2010-03-10 | -8.56 |
| 2010-03-09 | -8.56 |
| 2010-03-08 | -8.56 |
| 2010-03-05 | -9.22 |
| 2010-03-04 | -9.22 |
| 2010-03-03 | -9.55 |
| 2010-03-02 | -9.55 |
| 2010-03-01 | -10.21 |
| 2010-02-26 | -10.76 |
| 2010-02-25 | -9.00 |
| 2010-02-24 | -8.78 |
| 2010-02-23 | -8.89 |
| 2010-02-22 | -9.00 |
| 2010-02-19 | -8.56 |
| 2010-02-18 | -8.56 |
| 2010-02-17 | -8.56 |
| 2010-02-12 | -8.56 |
| 2010-02-11 | -8.56 |
| 2010-02-10 | -9.66 |
| 2010-02-09 | -9.33 |
| 2010-02-08 | -9.33 |
| 2010-02-05 | -9.33 |
| 2010-02-04 | -9.33 |
| 2010-02-03 | -8.23 |
| 2010-02-02 | -9.99 |
| 2010-02-01 | -9.99 |
| 2010-01-29 | -9.55 |
| 2010-01-28 | -9.11 |
| 2010-01-27 | -8.89 |
| 2010-01-26 | -8.89 |
| 2010-01-25 | -8.56 |
| 2010-01-22 | -10.43 |
| 2010-01-21 | -10.10 |
| 2010-01-20 | -9.11 |
| 2010-01-19 | -8.01 |
| 2010-01-18 | -8.56 |
| 2010-01-15 | -8.56 |
| 2010-01-14 | -7.46 |
| 2010-01-13 | -6.68 |
| 2010-01-12 | -6.68 |
| 2010-01-11 | -6.68 |
| 2010-01-08 | -5.36 |
| 2010-01-07 | -7.68 |
| 2010-01-06 | -7.57 |
| 2010-01-05 | -6.35 |
| 2010-01-04 | -7.68 |
| 2009-12-31 | -7.68 |
| 2009-12-30 | -7.90 |
| 2009-12-29 | -8.45 |
| 2009-12-28 | -7.90 |
| 2009-12-24 | -7.90 |
| 2009-12-23 | -8.33 |
| 2009-12-22 | -9.20 |
| 2009-12-21 | -9.20 |
| 2009-12-18 | -11.37 |
| 2009-12-17 | -11.37 |
| 2009-12-16 | -9.63 |
| 2009-12-15 | -8.22 |
| 2009-12-14 | -7.79 |
| 2009-12-11 | -8.33 |
| 2009-12-10 | -8.66 |
| 2009-12-09 | -7.03 |
| 2009-12-08 | -4.75 |
| 2009-12-07 | -5.84 |
| 2009-12-04 | -8.76 |
| 2009-12-03 | -8.55 |
| 2009-12-02 | -6.38 |
| 2009-12-01 | -7.79 |
| 2009-11-30 | -7.79 |
| 2009-11-27 | -9.42 |
| 2009-11-26 | -7.79 |
| 2009-11-25 | -7.57 |
| 2009-11-24 | -7.57 |
| 2009-11-23 | -6.70 |
| 2009-11-20 | -6.70 |
| 2009-11-19 | -6.16 |
| 2009-11-18 | -6.16 |
| 2009-11-17 | -6.16 |
| 2009-11-16 | -7.79 |
| 2009-11-13 | -7.79 |
| 2009-11-12 | -7.79 |
| 2009-11-11 | -8.33 |
| 2009-11-10 | -8.33 |
| 2009-11-09 | -8.33 |
| 2009-11-06 | -8.33 |
| 2009-11-05 | -7.57 |
| 2009-11-04 | -7.57 |
| 2009-11-03 | -7.25 |
| 2009-11-02 | -7.25 |
| 2009-10-30 | -7.25 |
| 2009-10-29 | -7.90 |
| 2009-10-28 | -6.70 |
| 2009-10-27 | -7.79 |
| 2009-10-23 | -8.33 |
| 2009-10-22 | -7.03 |
| 2009-10-21 | -8.01 |
| 2009-10-20 | -8.01 |
| 2009-10-19 | -7.79 |
| 2009-10-16 | -9.85 |
| 2009-10-15 | -8.55 |
| 2009-10-14 | -7.79 |
| 2009-10-13 | -7.79 |
| 2009-10-12 | -8.87 |
| 2009-10-09 | -5.18 |
| 2009-10-08 | -8.33 |
| 2009-10-07 | -6.70 |
| 2009-10-06 | -7.79 |
| 2009-10-05 | -7.79 |
| 2009-10-02 | -7.79 |
| 2009-09-30 | -6.05 |
| 2009-09-29 | -6.05 |
| 2009-09-28 | -7.79 |
| 2009-09-25 | -11.26 |
| 2009-09-24 | -11.26 |
| 2009-09-23 | -10.61 |
| 2009-09-22 | -11.91 |
| 2009-09-21 | -11.80 |
| 2009-09-18 | -11.80 |
| 2009-09-17 | -13.00 |
| 2009-09-16 | -13.65 |
| 2009-09-15 | -12.78 |
| 2009-09-14 | -12.67 |
| 2009-09-11 | -13.75 |
| 2009-09-10 | -15.38 |
| 2009-09-09 | -15.38 |
| 2009-09-08 | -17.55 |
| 2009-09-07 | -17.55 |
| 2009-09-04 | -17.55 |
| 2009-09-03 | -17.55 |
| 2009-09-02 | -17.55 |
| 2009-09-01 | -14.84 |
| 2009-08-31 | -16.68 |
| 2009-08-28 | -15.60 |
| 2009-08-27 | -15.60 |
| 2009-08-26 | -15.60 |
| 2009-08-25 | -16.98 |
| 2009-08-24 | -16.98 |
| 2009-08-21 | -17.30 |
| 2009-08-20 | -16.13 |
| 2009-08-19 | -16.13 |
| 2009-08-18 | -17.93 |
| 2009-08-17 | -17.93 |
| 2009-08-14 | -15.07 |
| 2009-08-13 | -15.07 |
| 2009-08-12 | -15.07 |
| 2009-08-11 | -16.02 |
| 2009-08-10 | -16.02 |
| 2009-08-07 | -16.55 |
| 2009-08-06 | -14.86 |
| 2009-08-05 | -17.19 |
| 2009-08-04 | -16.13 |
| 2009-08-03 | -16.66 |
| 2009-07-31 | -18.25 |
| 2009-07-30 | -19.74 |
| 2009-07-29 | -19.74 |
| 2009-07-28 | -18.47 |
| 2009-07-27 | -18.47 |
| 2009-07-24 | -19.85 |
| 2009-07-23 | -19.95 |
| 2009-07-22 | -20.59 |
| 2009-07-21 | -21.23 |
| 2009-07-20 | -21.97 |
| 2009-07-17 | -21.97 |
| 2009-07-16 | -24.09 |
| 2009-07-15 | -24.30 |
| 2009-07-14 | -23.88 |
| 2009-07-13 | -23.88 |
| 2009-07-10 | -22.82 |
| 2009-07-09 | -21.54 |
| 2009-07-08 | -20.38 |
| 2009-07-07 | -20.91 |
| 2009-07-06 | -21.23 |
| 2009-07-03 | -21.12 |
| 2009-07-02 | -20.80 |
| 2009-06-30 | -20.91 |
| 2009-06-29 | -20.16 |
| 2009-06-26 | -20.16 |
| 2009-06-25 | -21.33 |
| 2009-06-24 | -21.54 |
| 2009-06-23 | -20.16 |
| 2009-06-22 | -20.16 |
| 2009-06-19 | -20.38 |
| 2009-06-18 | -20.38 |
| 2009-06-17 | -22.39 |
| 2009-06-16 | -21.44 |
| 2009-06-15 | -20.38 |
| 2009-06-12 | -20.38 |
| 2009-06-11 | -21.23 |
| 2009-06-10 | -20.91 |
| 2009-06-09 | -19.42 |
| 2009-06-08 | -17.40 |
| 2009-06-05 | -17.19 |
| 2009-06-04 | -18.78 |
| 2009-06-03 | -16.77 |
| 2009-06-02 | -17.72 |
| 2009-06-01 | -16.13 |
| 2009-05-29 | -16.87 |
| 2009-05-27 | -19.63 |
| 2009-05-26 | -22.61 |
| 2009-05-25 | -25.47 |
| 2009-05-22 | -29.61 |
| 2009-05-21 | -28.87 |
| 2009-05-20 | -25.79 |
| 2009-05-19 | -31.84 |
| 2009-05-18 | -35.45 |
| 2009-05-15 | -35.24 |
| 2009-05-14 | -36.20 |
| 2009-05-13 | -34.39 |
| 2009-05-12 | -35.77 |
| 2009-05-11 | -35.66 |
| 2009-05-08 | -35.66 |
| 2009-05-07 | -35.24 |
| 2009-05-06 | -35.88 |
| 2009-05-05 | -37.36 |
| 2009-05-04 | -36.62 |
| 2009-04-30 | -39.38 |
| 2009-04-29 | -40.55 |
| 2009-04-28 | -40.55 |
| 2009-04-27 | -40.02 |
| 2009-04-24 | -37.36 |
| 2009-04-23 | -37.15 |
| 2009-04-22 | -38.00 |
| 2009-04-21 | -38.42 |
| 2009-04-20 | -37.89 |
| 2009-04-17 | -38.42 |
| 2009-04-16 | -40.23 |
| 2009-04-15 | -39.80 |
| 2009-04-14 | -40.55 |
| 2009-04-09 | -44.26 |
| 2009-04-08 | -45.33 |
| 2009-04-07 | -45.11 |
| 2009-04-06 | -44.79 |
| 2009-04-03 | -45.01 |
| 2009-04-02 | -45.54 |
| 2009-04-01 | -46.39 |
| 2009-03-31 | -46.81 |
| 2009-03-30 | -46.92 |
| 2009-03-27 | -46.39 |
| 2009-03-26 | -46.07 |
| 2009-03-25 | -46.60 |
| 2009-03-24 | -46.39 |
| 2009-03-23 | -46.39 |
| 2009-03-20 | -46.92 |
| 2009-03-19 | -46.49 |
| 2009-03-18 | -46.39 |
| 2009-03-17 | -46.39 |
| 2009-03-16 | -47.02 |
| 2009-03-13 | -46.92 |
| 2009-03-12 | -46.92 |
| 2009-03-11 | -47.02 |
| 2009-03-10 | -46.81 |
| 2009-03-09 | -46.81 |
| 2009-03-06 | -46.81 |
| 2009-03-05 | -45.96 |
| 2009-03-04 | -45.75 |
| 2009-03-03 | -45.33 |
| 2009-03-02 | -44.79 |
| 2009-02-27 | -44.79 |
| 2009-02-26 | -44.79 |
| 2009-02-25 | -43.73 |
| 2009-02-24 | -44.26 |
| 2009-02-23 | -44.58 |
| 2009-02-20 | -44.58 |
| 2009-02-19 | -42.99 |
| 2009-02-18 | -42.14 |
| 2009-02-17 | -42.14 |
| 2009-02-16 | -42.67 |
| 2009-02-13 | -42.67 |
| 2009-02-12 | -42.67 |
| 2009-02-11 | -41.82 |
| 2009-02-10 | -42.67 |
| 2009-02-09 | -42.67 |
| 2009-02-06 | -42.67 |
| 2009-02-05 | -42.67 |
| 2009-02-04 | -43.73 |
| 2009-02-03 | -42.67 |
| 2009-02-02 | -43.73 |
| 2009-01-30 | -42.67 |
| 2009-01-29 | -43.41 |
| 2009-01-23 | -43.95 |
| 2009-01-22 | -44.79 |
| 2009-01-21 | -44.79 |
| 2009-01-20 | -43.31 |
| 2009-01-19 | -44.79 |
| 2009-01-16 | -45.75 |
| 2009-01-15 | -45.86 |
| 2009-01-14 | -44.05 |
| 2009-01-13 | -43.20 |
| 2009-01-12 | -41.82 |
| 2009-01-09 | -40.44 |
| 2009-01-08 | -42.99 |
| 2009-01-07 | -42.56 |
| 2009-01-06 | -43.52 |
| 2009-01-05 | -45.01 |
| 2009-01-02 | -45.75 |
| 2008-12-31 | -45.86 |
| 2008-12-30 | -45.96 |
| 2008-12-29 | -44.31 |
| 2008-12-24 | -46.17 |
| 2008-12-23 | -46.78 |
| 2008-12-22 | -45.75 |
| 2008-12-19 | -46.99 |
| 2008-12-18 | -46.89 |
| 2008-12-17 | -45.34 |
| 2008-12-16 | -45.86 |
| 2008-12-15 | -45.44 |
| 2008-12-12 | -45.55 |
| 2008-12-11 | -45.65 |
| 2008-12-10 | -46.37 |
| 2008-12-09 | -46.89 |
| 2008-12-08 | -48.54 |
| 2008-12-05 | -51.01 |
| 2008-12-04 | -51.63 |
| 2008-12-03 | -52.35 |
| 2008-12-02 | -50.50 |
| 2008-12-01 | -50.50 |
| 2008-11-28 | -49.57 |
| 2008-11-27 | -50.50 |
| 2008-11-26 | -51.01 |
| 2008-11-25 | -51.53 |
| 2008-11-24 | -51.53 |
| 2008-11-21 | -51.53 |
| 2008-11-20 | -51.73 |
| 2008-11-19 | -50.50 |
| 2008-11-18 | -52.04 |
| 2008-11-17 | -51.01 |
| 2008-11-14 | -50.91 |
| 2008-11-13 | -51.01 |
| 2008-11-12 | -50.50 |
| 2008-11-11 | -50.70 |
| 2008-11-10 | -50.50 |
| 2008-11-07 | -51.22 |
| 2008-11-06 | -51.01 |
| 2008-11-05 | -49.05 |
| 2008-11-04 | -50.19 |
| 2008-11-03 | -49.98 |
| 2008-10-31 | -50.50 |
| 2008-10-30 | -50.91 |
| 2008-10-29 | -49.98 |
| 2008-10-28 | -50.50 |
| 2008-10-27 | -52.56 |
| 2008-10-24 | -47.82 |
| 2008-10-23 | -41.22 |
| 2008-10-22 | -37.09 |
| 2008-10-21 | -34.92 |
| 2008-10-20 | -33.48 |
| 2008-10-17 | -31.42 |
| 2008-10-16 | -31.42 |
| 2008-10-15 | -27.81 |
| 2008-10-14 | -26.05 |
| 2008-10-13 | -24.20 |
| 2008-10-10 | -23.68 |
| 2008-10-09 | -21.62 |
| 2008-10-08 | -21.62 |
| 2008-10-06 | -21.62 |
| 2008-10-03 | -19.56 |
| 2008-10-02 | -16.46 |
| 2008-09-30 | -12.44 |
| 2008-09-29 | -12.34 |
| 2008-09-26 | -12.34 |
| 2008-09-25 | -6.46 |
| 2008-09-24 | -4.29 |
| 2008-09-23 | -5.53 |
| 2008-09-22 | -7.18 |
| 2008-09-19 | -8.42 |
| 2008-09-18 | -7.18 |
| 2008-09-17 | -6.05 |
| 2008-09-16 | -7.08 |
| 2008-09-12 | -2.54 |
| 2008-09-11 | -0.48 |
| 2008-09-10 | 2.10 |
| 2008-09-09 | 1.07 |
| 2008-09-08 | -2.03 |
| 2008-09-05 | -2.23 |
| 2008-09-04 | -2.03 |
| 2008-09-03 | -1.51 |
| 2008-09-02 | -1.51 |
| 2008-09-01 | 0.04 |
| 2008-08-29 | 0.04 |
| 2008-08-28 | 2.10 |
| 2008-08-27 | 2.10 |
| 2008-08-26 | 1.07 |
| 2008-08-25 | 1.07 |
| 2008-08-21 | 0.66 |
| 2008-08-20 | 2.47 |
| 2008-08-19 | 1.06 |
| 2008-08-18 | 2.87 |
| 2008-08-15 | 3.27 |
| 2008-08-14 | 0.86 |
| 2008-08-13 | 2.67 |
| 2008-08-12 | 3.68 |
| 2008-08-11 | 1.66 |
| 2008-08-08 | 1.46 |
| 2008-08-07 | 1.86 |
| 2008-08-05 | 0.66 |
| 2008-08-04 | 2.27 |
| 2008-08-01 | 2.67 |
| 2008-07-31 | 5.09 |
| 2008-07-30 | 4.88 |
| 2008-07-29 | 4.28 |
| 2008-07-28 | 5.09 |
| 2008-07-25 | 5.29 |
| 2008-07-24 | 7.10 |
| 2008-07-23 | 7.10 |
| 2008-07-22 | 5.89 |
| 2008-07-21 | 5.49 |
| 2008-07-18 | 3.27 |
| 2008-07-17 | 5.69 |
| 2008-07-16 | 5.89 |
| 2008-07-15 | 2.47 |
| 2008-07-14 | 5.29 |
| 2008-07-11 | 11.73 |
| 2008-07-10 | 11.73 |
| 2008-07-09 | 11.73 |
| 2008-07-08 | 10.72 |
| 2008-07-07 | 9.72 |
| 2008-07-04 | 9.51 |
| 2008-07-03 | 9.51 |
| 2008-07-02 | 12.53 |
| 2008-06-30 | 10.72 |
| 2008-06-27 | 11.73 |
| 2008-06-26 | 12.53 |
| 2008-06-25 | 12.53 |
| 2008-06-24 | 12.53 |
| 2008-06-23 | 12.33 |
| 2008-06-20 | 13.74 |
| 2008-06-19 | 14.95 |
| 2008-06-18 | 14.95 |
| 2008-06-17 | 16.76 |
| 2008-06-16 | 16.76 |
| 2008-06-13 | 14.75 |
| 2008-06-12 | 13.14 |
| 2008-06-11 | 16.76 |
| 2008-06-10 | 16.76 |
| 2008-06-06 | 17.37 |
| 2008-06-05 | 17.77 |
| 2008-06-04 | 17.77 |
| 2008-06-03 | 16.56 |
| 2008-06-02 | 16.16 |
| 2008-05-30 | 14.55 |
| 2008-05-29 | 17.37 |
| 2008-05-28 | 16.16 |
| 2008-05-27 | 16.16 |
| 2008-05-26 | 16.16 |
| 2008-05-23 | 16.16 |
| 2008-05-22 | 16.76 |
| 2008-05-21 | 15.75 |
| 2008-05-20 | 17.37 |
| 2008-05-19 | 19.38 |
| 2008-05-16 | 18.98 |
| 2008-05-15 | 20.79 |
| 2008-05-14 | 20.59 |
| 2008-05-13 | 20.18 |
| 2008-05-09 | 19.78 |
| 2008-05-08 | 19.18 |
| 2008-05-07 | 18.77 |
| 2008-05-06 | 18.77 |
| 2008-05-05 | 21.39 |
| 2008-05-02 | 19.18 |
| 2008-04-30 | 19.18 |
| 2008-04-29 | 13.54 |
| 2008-04-28 | 14.14 |
| 2008-04-25 | 13.74 |
| 2008-04-24 | 12.53 |
| 2008-04-23 | 11.93 |
| 2008-04-22 | 12.94 |
| 2008-04-21 | 13.34 |
| 2008-04-18 | 12.73 |
| 2008-04-17 | 13.74 |
| 2008-04-16 | 13.74 |
| 2008-04-15 | 13.94 |
| 2008-04-14 | 13.34 |
| 2008-04-11 | 13.14 |
| 2008-04-10 | 13.14 |
| 2008-04-09 | 13.14 |
| 2008-04-08 | 14.14 |
| 2008-04-07 | 14.55 |
| 2008-04-03 | 15.75 |
| 2008-04-02 | 15.75 |
| 2008-04-01 | 15.15 |
| 2008-03-31 | 13.94 |
| 2008-03-28 | 15.15 |
| 2008-03-27 | 13.34 |
| 2008-03-26 | 15.75 |
| 2008-03-25 | 15.75 |
| 2008-03-20 | 14.75 |
| 2008-03-19 | 16.76 |
| 2008-03-18 | 13.74 |
| 2008-03-17 | 9.72 |
| 2008-03-14 | 12.94 |
| 2008-03-13 | 12.94 |
| 2008-03-12 | 14.14 |
| 2008-03-11 | 13.14 |
| 2008-03-10 | 13.74 |
| 2008-03-07 | 17.57 |
| 2008-03-06 | 17.77 |
| 2008-03-05 | 18.37 |
| 2008-03-04 | 19.78 |
| 2008-03-03 | 20.79 |
| 2008-02-29 | 19.18 |
| 2008-02-28 | 20.38 |
| 2008-02-27 | 20.38 |
| 2008-02-26 | 19.98 |
| 2008-02-25 | 19.98 |
| 2008-02-22 | 22.60 |
| 2008-02-21 | 21.19 |
| 2008-02-20 | 22.00 |
| 2008-02-19 | 22.40 |
| 2008-02-18 | 22.80 |
| 2008-02-15 | 22.80 |
| 2008-02-14 | 22.80 |
| 2008-02-13 | 24.41 |
| 2008-02-12 | 23.81 |
| 2008-02-11 | 23.61 |
| 2008-02-06 | 23.61 |
| 2008-02-05 | 24.81 |
| 2008-02-04 | 24.81 |
| 2008-02-01 | 21.39 |
| 2008-01-31 | 21.39 |
| 2008-01-30 | 22.80 |
| 2008-01-29 | 23.81 |
| 2008-01-28 | 23.40 |
| 2008-01-25 | 23.40 |
| 2008-01-24 | 23.81 |
| 2008-01-23 | 24.81 |
| 2008-01-22 | 18.57 |
| 2008-01-21 | 29.65 |
| 2008-01-18 | 28.44 |
| 2008-01-17 | 27.83 |
| 2008-01-16 | 29.04 |
| 2008-01-15 | 34.68 |
| 2008-01-14 | 35.89 |
| 2008-01-11 | 35.89 |
| 2008-01-10 | 37.70 |
| 2008-01-09 | 38.70 |
| 2008-01-08 | 38.70 |
| 2008-01-07 | 39.71 |
| 2008-01-04 | 39.71 |
| 2008-01-03 | 38.70 |
| 2008-01-02 | 37.50 |
| 2007-12-31 | 38.30 |
| 2007-12-28 | 39.71 |
| 2007-12-27 | 38.50 |
| 2007-12-24 | 31.26 |
| 2007-12-21 | 31.36 |
| 2007-12-20 | 31.36 |
| 2007-12-19 | 30.36 |
| 2007-12-18 | 29.37 |
| 2007-12-17 | 27.38 |
| 2007-12-14 | 30.16 |
| 2007-12-13 | 30.36 |
| 2007-12-12 | 31.16 |
| 2007-12-11 | 31.16 |
| 2007-12-10 | 30.56 |
| 2007-12-07 | 29.37 |
| 2007-12-06 | 30.76 |
| 2007-12-05 | 29.96 |
| 2007-12-04 | 29.17 |
| 2007-12-03 | 27.57 |
| 2007-11-30 | 27.38 |
| 2007-11-29 | 27.38 |
| 2007-11-28 | 27.18 |
| 2007-11-27 | 25.78 |
| 2007-11-26 | 23.00 |
| 2007-11-23 | 23.99 |
| 2007-11-22 | 23.99 |
| 2007-11-21 | 24.79 |
| 2007-11-20 | 24.79 |
| 2007-11-19 | 23.20 |
| 2007-11-16 | 28.37 |
| 2007-11-15 | 28.77 |
| 2007-11-14 | 29.37 |
| 2007-11-13 | 29.17 |
| 2007-11-12 | 26.78 |
| 2007-11-09 | 30.96 |
| 2007-11-08 | 30.96 |
| 2007-11-07 | 30.56 |
| 2007-11-06 | 30.56 |
| 2007-11-05 | 30.36 |
| 2007-11-02 | 30.96 |
| 2007-11-01 | 30.16 |
| 2007-10-31 | 29.57 |
| 2007-10-30 | 29.37 |
| 2007-10-29 | 28.57 |
| 2007-10-26 | 27.38 |
| 2007-10-25 | 26.78 |
| 2007-10-24 | 26.98 |
| 2007-10-23 | 27.38 |
| 2007-10-22 | 27.38 |
| 2007-10-18 | 27.38 |
| 2007-10-17 | 26.78 |
| 2007-10-16 | 28.57 |
| 2007-10-15 | 29.37 |
| 2007-10-12 | 26.78 |
| 2007-10-11 | 27.77 |
| 2007-10-10 | 28.37 |
| 2007-10-09 | 27.38 |
| 2007-10-08 | 28.37 |
| 2007-10-05 | 27.97 |
| 2007-10-04 | 27.97 |
| 2007-10-03 | 28.37 |
| 2007-10-02 | 28.17 |
| 2007-09-28 | 25.39 |
| 2007-09-27 | 24.79 |
| 2007-09-25 | 25.39 |
| 2007-09-24 | 26.38 |
| 2007-09-21 | 23.99 |
| 2007-09-20 | 24.59 |
| 2007-09-19 | 24.99 |
| 2007-09-18 | 28.37 |
| 2007-09-17 | 28.37 |
| 2007-09-14 | 28.37 |
| 2007-09-13 | 28.37 |
| 2007-09-12 | 24.39 |
| 2007-09-11 | 21.80 |
| 2007-09-10 | 21.01 |
| 2007-09-07 | 22.20 |
| 2007-09-06 | 20.81 |
| 2007-09-05 | 22.40 |
| 2007-09-04 | 20.61 |
| 2007-09-03 | 20.61 |
| 2007-08-31 | 22.40 |
| 2007-08-30 | 21.60 |
| 2007-08-29 | 21.60 |
| 2007-08-28 | 21.60 |
| 2007-08-27 | 24.39 |
| 2007-08-24 | 24.39 |
| 2007-08-23 | 24.39 |
| 2007-08-22 | 19.41 |
| 2007-08-21 | 19.41 |
| 2007-08-20 | 17.42 |
| 2007-08-17 | 8.67 |
| 2007-08-16 | 17.03 |
| 2007-08-15 | 20.01 |
| 2007-08-14 | 23.91 |
| 2007-08-13 | 22.94 |
| 2007-08-10 | 23.91 |
| 2007-08-09 | 24.30 |
| 2007-08-08 | 25.87 |
| 2007-08-07 | 25.87 |
| 2007-08-06 | 25.87 |
| 2007-08-03 | 28.01 |
| 2007-08-02 | 28.79 |
| 2007-08-01 | 30.74 |
| 2007-07-31 | 30.74 |
| 2007-07-30 | 30.94 |
| 2007-07-27 | 30.16 |
| 2007-07-26 | 32.70 |
| 2007-07-25 | 32.70 |
| 2007-07-24 | 32.31 |
| 2007-07-23 | 32.89 |
| 2007-07-20 | 33.67 |
| 2007-07-19 | 33.67 |
| 2007-07-18 | 33.09 |
| 2007-07-17 | 36.60 |
| 2007-07-16 | 35.62 |
| 2007-07-13 | 35.62 |
| 2007-07-12 | 34.84 |
| 2007-07-11 | 35.43 |
| 2007-07-10 | 34.26 |
| 2007-07-09 | 34.65 |
| 2007-07-06 | 34.26 |
| 2007-07-05 | 33.67 |
| 2007-07-04 | 30.74 |
| 2007-07-03 | 30.35 |
| 2007-06-29 | 29.96 |
| 2007-06-28 | 32.50 |
| 2007-06-27 | 36.60 |
| 2007-06-26 | 36.99 |
| 2007-06-25 | 33.87 |
| 2007-06-22 | 34.45 |
| 2007-06-21 | 38.75 |
| 2007-06-20 | 36.21 |
| 2007-06-18 | 36.99 |
| 2007-06-15 | 36.40 |
| 2007-06-14 | 35.62 |
| 2007-06-13 | 37.57 |
| 2007-06-12 | 36.60 |
| 2007-06-11 | 36.79 |
| 2007-06-08 | 36.79 |
| 2007-06-07 | 39.14 |
| 2007-06-06 | 44.21 |
| 2007-06-05 | 42.45 |
| 2007-06-04 | 39.53 |
| 2007-06-01 | 36.79 |
| 2007-05-31 | 39.14 |
| 2007-05-30 | 34.84 |
| 2007-05-29 | 36.60 |
| 2007-05-28 | 36.60 |
| 2007-05-25 | 37.57 |
| 2007-05-23 | 36.60 |
| 2007-05-22 | 36.60 |
| 2007-05-21 | 38.55 |
| 2007-05-18 | 38.16 |
| 2007-05-17 | 37.38 |
| 2007-05-16 | 36.79 |
| 2007-05-15 | 48.11 |
| 2007-05-14 | 49.28 |
| 2007-05-11 | 53.19 |
| 2007-05-10 | 58.65 |
| 2007-05-09 | 61.97 |
| 2007-05-08 | 55.53 |
| 2007-05-07 | 49.28 |
| 2007-05-04 | 45.38 |
| 2007-05-03 | 39.53 |
| 2007-05-02 | 38.94 |
| 2007-04-30 | 40.50 |
| 2007-04-27 | 40.50 |
| 2007-04-26 | 40.50 |
| 2007-04-25 | 39.14 |
| 2007-04-24 | 39.14 |
| 2007-04-23 | 38.55 |
| 2007-04-20 | 40.31 |
| 2007-04-19 | 39.53 |
| 2007-04-18 | 40.70 |
| 2007-04-17 | 39.53 |
| 2007-04-16 | 40.31 |
| 2007-04-13 | 38.36 |
| 2007-04-12 | 38.36 |
| 2007-04-11 | 39.53 |
| 2007-04-10 | 39.72 |
| 2007-04-04 | 37.77 |
| 2007-04-03 | 37.57 |
| 2007-04-02 | 33.87 |
| 2007-03-30 | 28.60 |
| 2007-03-29 | 19.23 |
| 2007-03-28 | 12.60 |
| 2007-03-27 | 12.79 |
| 2007-03-26 | 10.84 |
| 2007-03-23 | 8.50 |
| 2007-03-22 | 8.89 |
| 2007-03-21 | 9.28 |
| 2007-03-20 | 8.50 |
| 2007-03-19 | 7.33 |
| 2007-03-16 | 5.38 |
| 2007-03-15 | 6.35 |
| 2007-03-14 | 6.16 |
| 2007-03-13 | 6.35 |
| 2007-03-12 | 5.38 |
| 2007-03-09 | 4.60 |
| 2007-03-08 | 4.79 |
| 2007-03-07 | 4.21 |
| 2007-03-06 | 5.18 |
| 2007-03-05 | 4.21 |
| 2007-03-02 | 7.33 |
| 2007-03-01 | 7.91 |
| 2007-02-28 | 7.91 |
| 2007-02-27 | 11.43 |
| 2007-02-26 | 12.21 |
| 2007-02-23 | 12.21 |
| 2007-02-22 | 11.23 |
| 2007-02-21 | 11.43 |
| 2007-02-16 | 10.25 |
| 2007-02-15 | 11.04 |
| 2007-02-14 | 10.25 |
| 2007-02-13 | 13.77 |
| 2007-02-12 | 12.79 |
| 2007-02-09 | 11.43 |
| 2007-02-08 | 8.30 |
| 2007-02-07 | 6.94 |
| 2007-02-06 | 5.38 |
| 2007-02-05 | 3.62 |
| 2007-02-02 | 2.25 |
| 2007-02-01 | 1.86 |
| 2007-01-31 | 2.25 |
| 2007-01-30 | 1.67 |
| 2007-01-29 | 0.89 |
| 2007-01-26 | 0.89 |
| 2007-01-25 | 2.06 |
| 2007-01-24 | 2.25 |
| 2007-01-23 | 1.47 |
| 2007-01-22 | 2.06 |
| 2007-01-19 | 2.25 |
| 2007-01-18 | 1.67 |
| 2007-01-17 | 2.25 |
| 2007-01-16 | 2.45 |
| 2007-01-15 | 1.67 |
| 2007-01-12 | -0.09 |
| 2007-01-11 | -0.48 |
| 2007-01-10 | -0.87 |
| 2007-01-09 | -1.06 |
| 2007-01-08 | -0.48 |
| 2007-01-05 | -1.45 |
| 2007-01-04 | -1.26 |
| 2007-01-03 | -1.06 |
| 2007-01-02 | -1.06 |
| 2006-12-29 | -0.87 |
| 2006-12-28 | -0.67 |
| 2006-12-27 | -0.09 |
| 2006-12-22 | -0.67 |
| 2006-12-21 | -0.48 |
| 2006-12-20 | 0.50 |
| 2006-12-19 | -0.97 |
| 2006-12-18 | -0.58 |
| 2006-12-15 | -0.97 |
| 2006-12-14 | -1.93 |
| 2006-12-13 | -1.35 |
| 2006-12-12 | -1.16 |
| 2006-12-11 | -0.77 |
| 2006-12-08 | -1.35 |
| 2006-12-07 | -1.16 |
| 2006-12-06 | -1.16 |
| 2006-12-05 | -1.16 |
| 2006-12-04 | -1.35 |
| 2006-12-01 | -1.16 |
| 2006-11-30 | -0.58 |
| 2006-11-29 | -0.39 |
| 2006-11-28 | -1.54 |
| 2006-11-27 | -0.20 |
| 2006-11-24 | -1.54 |
| 2006-11-23 | -1.74 |
| 2006-11-22 | -1.54 |
| 2006-11-21 | -1.54 |
| 2006-11-20 | -1.93 |
| 2006-11-17 | -2.12 |
| 2006-11-16 | -1.74 |
| 2006-11-15 | -1.93 |
| 2006-11-14 | -1.93 |
| 2006-11-13 | -2.12 |
| 2006-11-10 | -1.93 |
| 2006-11-09 | -1.93 |
| 2006-11-08 | -1.93 |
| 2006-11-07 | -1.74 |
| 2006-11-06 | -1.93 |
| 2006-11-03 | -1.74 |
| 2006-11-02 | -1.54 |
| 2006-11-01 | -1.54 |
| 2006-10-31 | -1.16 |
| 2006-10-27 | -1.16 |
| 2006-10-26 | -1.35 |
| 2006-10-25 | -1.35 |
| 2006-10-24 | -0.58 |
| 2006-10-23 | -0.77 |
| 2006-10-20 | -0.77 |
| 2006-10-19 | -0.97 |
| 2006-10-18 | -1.54 |
| 2006-10-17 | -1.54 |
| 2006-10-16 | -1.54 |
| 2006-10-13 | -0.97 |
| 2006-10-12 | -1.54 |
| 2006-10-11 | -0.97 |
| 2006-10-10 | -0.97 |
| 2006-10-09 | -1.16 |
| 2006-10-06 | -1.16 |
| 2006-10-05 | -1.35 |
| 2006-10-04 | -0.97 |
| 2006-10-03 | -0.20 |
| 2006-09-29 | -0.00 |
| 2006-09-28 | -0.00 |
| 2006-09-27 | -0.00 |
| 2006-09-26 | -0.39 |
| 2006-09-25 | -0.00 |
| 2006-09-22 | -0.97 |
| 2006-09-21 | -0.58 |
| 2006-09-20 | -0.39 |
| 2006-09-19 | -0.00 |
| 2006-09-18 | 0.19 |
| 2006-09-15 | -0.00 |
| 2006-09-14 | 0.19 |
| 2006-09-13 | 0.19 |
| 2006-09-12 | -0.00 |
| 2006-09-11 | 0.19 |
| 2006-09-08 | 0.19 |
| 2006-09-07 | 0.38 |
| 2006-09-06 | 0.38 |
| 2006-09-05 | 1.15 |
| 2006-09-04 | 0.96 |
| 2006-09-01 | 0.76 |
| 2006-08-31 | -0.00 |
| 2006-08-30 | 0.57 |
| 2006-08-29 | -0.77 |
| 2006-08-28 | -0.77 |
| 2006-08-25 | 0.19 |
| 2006-08-24 | -0.39 |
| 2006-08-23 | 0.19 |
| 2006-08-22 | 0.19 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | -0.94 |
| 2006-08-17 | -1.32 |
| 2006-08-16 | 1.32 |
| 2006-08-15 | 1.13 |
| 2006-08-14 | 1.13 |
| 2006-08-11 | 1.13 |
| 2006-08-10 | 0.56 |
| 2006-08-09 | 1.50 |
| 2006-08-08 | 0.19 |
| 2006-08-07 | 0.19 |
| 2006-08-04 | 0.19 |
| 2006-08-03 | 0.19 |
| 2006-08-02 | 0.38 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy