Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-06-26 | -63.33 |
| 2025-06-25 | -63.73 |
| 2025-06-24 | -63.33 |
| 2025-06-23 | -61.73 |
| 2025-06-20 | -62.13 |
| 2025-06-19 | -59.34 |
| 2025-06-18 | -58.15 |
| 2025-06-17 | -58.55 |
| 2025-06-16 | -58.55 |
| 2025-06-13 | -57.35 |
| 2025-06-12 | -64.52 |
| 2025-06-11 | -62.53 |
| 2025-06-10 | -63.33 |
| 2025-06-09 | -63.33 |
| 2025-06-06 | -63.73 |
| 2025-06-05 | -60.94 |
| 2025-06-04 | -52.17 |
| 2025-06-03 | -53.76 |
| 2025-06-02 | -54.16 |
| 2025-05-30 | -52.17 |
| 2025-05-29 | -53.76 |
| 2025-05-28 | -45.39 |
| 2025-05-27 | -37.42 |
| 2025-05-26 | -46.19 |
| 2025-05-23 | -43.40 |
| 2025-05-22 | -44.59 |
| 2025-05-21 | -44.20 |
| 2025-05-20 | -38.62 |
| 2025-05-19 | -39.81 |
| 2025-05-16 | -18.69 |
| 2025-05-15 | -16.29 |
| 2025-05-14 | -3.94 |
| 2025-05-13 | 17.59 |
| 2025-05-12 | 23.57 |
| 2025-05-09 | 3.64 |
| 2025-05-08 | -22.67 |
| 2025-05-07 | -43.40 |
| 2025-05-06 | -48.18 |
| 2025-05-02 | -53.36 |
| 2025-04-30 | -57.75 |
| 2025-04-29 | -44.99 |
| 2025-04-28 | -57.35 |
| 2025-04-25 | -60.54 |
| 2025-04-24 | -57.35 |
| 2025-04-23 | -54.16 |
| 2025-04-22 | -47.38 |
| 2025-04-17 | -56.95 |
| 2025-04-16 | -56.55 |
| 2025-04-15 | -64.92 |
| 2025-04-14 | -64.92 |
| 2025-04-11 | -71.30 |
| 2025-04-10 | -69.31 |
| 2025-04-09 | -69.31 |
| 2025-04-08 | -66.92 |
| 2025-04-07 | -72.10 |
| 2025-04-03 | -69.31 |
| 2025-04-02 | -68.91 |
| 2025-04-01 | -67.71 |
| 2025-03-31 | -66.52 |
| 2025-03-28 | -65.72 |
| 2025-03-27 | -60.14 |
| 2025-03-26 | -60.14 |
| 2025-03-25 | -60.54 |
| 2025-03-24 | -59.74 |
| 2025-03-21 | -61.34 |
| 2025-03-20 | -59.74 |
| 2025-03-19 | -60.14 |
| 2025-03-18 | -62.13 |
| 2025-03-17 | -60.94 |
| 2025-03-14 | -63.33 |
| 2025-03-13 | -63.73 |
| 2025-03-12 | -63.33 |
| 2025-03-11 | -62.93 |
| 2025-03-10 | -60.14 |
| 2025-03-07 | -59.34 |
| 2025-03-06 | -59.74 |
| 2025-03-05 | -59.34 |
| 2025-03-04 | -60.14 |
| 2025-03-03 | -59.34 |
| 2025-02-28 | -62.13 |
| 2025-02-27 | -58.15 |
| 2025-02-26 | -56.55 |
| 2025-02-25 | -62.93 |
| 2025-02-24 | -66.52 |
| 2025-02-21 | -67.31 |
| 2025-02-20 | -68.11 |
| 2025-02-19 | -68.51 |
| 2025-02-18 | -66.52 |
| 2025-02-17 | -69.31 |
| 2025-02-14 | -70.90 |
| 2025-02-13 | -70.90 |
| 2025-02-12 | -70.90 |
| 2025-02-11 | -72.10 |
| 2025-02-10 | -69.31 |
| 2025-02-07 | -72.90 |
| 2025-02-06 | -73.69 |
| 2025-02-05 | -73.29 |
| 2025-02-04 | -72.10 |
| 2025-02-03 | -73.69 |
| 2025-01-28 | -72.50 |
| 2025-01-27 | -74.89 |
| 2025-01-24 | -72.10 |
| 2025-01-23 | -72.90 |
| 2025-01-22 | -76.48 |
| 2025-01-21 | -76.48 |
| 2025-01-20 | -74.49 |
| 2025-01-17 | -76.88 |
| 2025-01-16 | -76.08 |
| 2025-01-15 | -75.29 |
| 2025-01-14 | -77.28 |
| 2025-01-13 | -78.08 |
| 2025-01-10 | -74.49 |
| 2025-01-09 | -74.49 |
| 2025-01-08 | -74.49 |
| 2025-01-07 | -75.69 |
| 2025-01-06 | -76.48 |
| 2025-01-03 | -76.48 |
| 2025-01-02 | -76.48 |
| 2024-12-31 | -76.48 |
| 2024-12-30 | -76.48 |
| 2024-12-27 | -76.48 |
| 2024-12-24 | -76.48 |
| 2024-12-23 | -76.48 |
| 2024-12-20 | -76.48 |
| 2024-12-19 | -76.48 |
| 2024-12-18 | -76.48 |
| 2024-12-17 | -76.48 |
| 2024-12-16 | -76.48 |
| 2024-12-13 | -76.08 |
| 2024-12-12 | -76.08 |
| 2024-12-11 | -74.09 |
| 2024-12-10 | -74.09 |
| 2024-12-09 | -74.09 |
| 2024-12-06 | -73.29 |
| 2024-12-05 | -73.29 |
| 2024-12-04 | -73.29 |
| 2024-12-03 | -74.09 |
| 2024-12-02 | -75.29 |
| 2024-11-29 | -71.30 |
| 2024-11-28 | -71.30 |
| 2024-11-27 | -70.90 |
| 2024-11-26 | -72.90 |
| 2024-11-25 | -72.90 |
| 2024-11-22 | -71.30 |
| 2024-11-21 | -68.91 |
| 2024-11-20 | -64.92 |
| 2024-11-19 | -66.92 |
| 2024-11-18 | -66.92 |
| 2024-11-15 | -66.92 |
| 2024-11-14 | -64.52 |
| 2024-11-13 | -64.13 |
| 2024-11-12 | -63.33 |
| 2024-11-11 | -62.13 |
| 2024-11-08 | -61.73 |
| 2024-11-07 | -65.72 |
| 2024-11-06 | -61.34 |
| 2024-11-05 | -60.14 |
| 2024-11-04 | -66.12 |
| 2024-11-01 | -68.91 |
| 2024-10-31 | -68.51 |
| 2024-10-30 | -65.72 |
| 2024-10-29 | -62.93 |
| 2024-10-28 | -65.72 |
| 2024-10-25 | -65.72 |
| 2024-10-24 | -61.73 |
| 2024-10-23 | -56.55 |
| 2024-10-22 | -56.55 |
| 2024-10-21 | -57.35 |
| 2024-10-18 | -60.54 |
| 2024-10-17 | -60.54 |
| 2024-10-16 | -60.54 |
| 2024-10-15 | -61.73 |
| 2024-10-14 | -59.34 |
| 2024-10-10 | -57.75 |
| 2024-10-09 | -58.94 |
| 2024-10-08 | -58.55 |
| 2024-10-07 | -53.36 |
| 2024-10-04 | -64.13 |
| 2024-10-03 | -77.28 |
| 2024-10-02 | -76.88 |
| 2024-09-30 | -77.68 |
| 2024-09-27 | -77.68 |
| 2024-09-26 | -78.08 |
| 2024-09-25 | -76.08 |
| 2024-09-24 | -74.09 |
| 2024-09-23 | -73.69 |
| 2024-09-20 | -74.09 |
| 2024-09-19 | -74.09 |
| 2024-09-17 | -76.88 |
| 2024-09-16 | -76.88 |
| 2024-09-13 | -76.88 |
| 2024-09-12 | -76.88 |
| 2024-09-11 | -78.48 |
| 2024-09-10 | -77.28 |
| 2024-09-09 | -77.68 |
| 2024-09-05 | -76.88 |
| 2024-09-04 | -73.69 |
| 2024-09-03 | -75.69 |
| 2024-09-02 | -75.69 |
| 2024-08-30 | -77.68 |
| 2024-08-29 | -76.08 |
| 2024-08-28 | -76.88 |
| 2024-08-27 | -78.08 |
| 2024-08-26 | -78.08 |
| 2024-08-23 | -78.08 |
| 2024-08-22 | -78.08 |
| 2024-08-21 | -80.87 |
| 2024-08-20 | -78.87 |
| 2024-08-19 | -78.87 |
| 2024-08-16 | -78.48 |
| 2024-08-15 | -79.67 |
| 2024-08-14 | -79.67 |
| 2024-08-13 | -79.67 |
| 2024-08-12 | -79.67 |
| 2024-08-09 | -79.67 |
| 2024-08-08 | -79.27 |
| 2024-08-07 | -78.48 |
| 2024-08-06 | -80.07 |
| 2024-08-05 | -73.29 |
| 2024-08-02 | -73.29 |
| 2024-08-01 | -72.90 |
| 2024-07-31 | -70.50 |
| 2024-07-30 | -71.30 |
| 2024-07-29 | -71.30 |
| 2024-07-26 | -71.30 |
| 2024-07-25 | -71.30 |
| 2024-07-24 | -72.10 |
| 2024-07-23 | -70.90 |
| 2024-07-22 | -70.10 |
| 2024-07-19 | -72.10 |
| 2024-07-18 | -73.29 |
| 2024-07-17 | -73.29 |
| 2024-07-16 | -72.90 |
| 2024-07-15 | -72.90 |
| 2024-07-12 | -72.10 |
| 2024-07-11 | -71.70 |
| 2024-07-10 | -71.70 |
| 2024-07-09 | -71.30 |
| 2024-07-08 | -66.12 |
| 2024-07-05 | -66.12 |
| 2024-07-04 | -65.32 |
| 2024-07-03 | -64.92 |
| 2024-07-02 | -64.13 |
| 2024-06-28 | -64.13 |
| 2024-06-27 | -64.13 |
| 2024-06-26 | -64.13 |
| 2024-06-25 | -63.33 |
| 2024-06-24 | -64.92 |
| 2024-06-21 | -64.92 |
| 2024-06-20 | -64.92 |
| 2024-06-19 | -64.92 |
| 2024-06-18 | -64.92 |
| 2024-06-17 | -64.92 |
| 2024-06-14 | -64.13 |
| 2024-06-13 | -64.13 |
| 2024-06-12 | -64.13 |
| 2024-06-11 | -63.33 |
| 2024-06-07 | -64.92 |
| 2024-06-06 | -62.93 |
| 2024-06-05 | -65.32 |
| 2024-06-04 | -64.52 |
| 2024-06-03 | -63.33 |
| 2024-05-31 | -64.52 |
| 2024-05-30 | -63.73 |
| 2024-05-29 | -63.33 |
| 2024-05-28 | -63.33 |
| 2024-05-27 | -64.52 |
| 2024-05-24 | -56.95 |
| 2024-05-23 | -60.54 |
| 2024-05-22 | -63.73 |
| 2024-05-21 | -62.93 |
| 2024-05-20 | -64.52 |
| 2024-05-17 | -66.52 |
| 2024-05-16 | -61.73 |
| 2024-05-14 | -60.54 |
| 2024-05-13 | -60.54 |
| 2024-05-10 | -62.13 |
| 2024-05-09 | -60.94 |
| 2024-05-08 | -60.94 |
| 2024-05-07 | -62.13 |
| 2024-05-06 | -62.93 |
| 2024-05-03 | -62.93 |
| 2024-05-02 | -62.93 |
| 2024-04-30 | -62.93 |
| 2024-04-29 | -62.93 |
| 2024-04-26 | -62.93 |
| 2024-04-25 | -62.53 |
| 2024-04-24 | -62.53 |
| 2024-04-23 | -62.53 |
| 2024-04-22 | -62.53 |
| 2024-04-19 | -62.53 |
| 2024-04-18 | -62.13 |
| 2024-04-17 | -62.13 |
| 2024-04-16 | -62.13 |
| 2024-04-15 | -62.13 |
| 2024-04-12 | -62.13 |
| 2024-04-11 | -62.53 |
| 2024-04-10 | -64.52 |
| 2024-04-09 | -59.74 |
| 2024-04-08 | -59.34 |
| 2024-04-05 | -59.34 |
| 2024-04-03 | -58.94 |
| 2024-04-02 | -58.94 |
| 2024-03-28 | -59.34 |
| 2024-03-27 | -59.34 |
| 2024-03-26 | -59.34 |
| 2024-03-25 | -55.76 |
| 2024-03-22 | -55.76 |
| 2024-03-21 | -59.74 |
| 2024-03-20 | -59.74 |
| 2024-03-19 | -56.15 |
| 2024-03-18 | -56.55 |
| 2024-03-15 | -56.55 |
| 2024-03-14 | -56.15 |
| 2024-03-13 | -56.15 |
| 2024-03-12 | -55.76 |
| 2024-03-11 | -58.94 |
| 2024-03-08 | -58.94 |
| 2024-03-07 | -58.94 |
| 2024-03-06 | -58.94 |
| 2024-03-05 | -54.96 |
| 2024-03-04 | -54.56 |
| 2024-03-01 | -54.56 |
| 2024-02-29 | -60.14 |
| 2024-02-28 | -60.14 |
| 2024-02-27 | -60.14 |
| 2024-02-26 | -59.34 |
| 2024-02-23 | -59.34 |
| 2024-02-22 | -55.36 |
| 2024-02-21 | -55.36 |
| 2024-02-20 | -59.74 |
| 2024-02-19 | -58.15 |
| 2024-02-16 | -52.97 |
| 2024-02-15 | -52.57 |
| 2024-02-14 | -51.37 |
| 2024-02-09 | -52.57 |
| 2024-02-08 | -54.16 |
| 2024-02-07 | -54.16 |
| 2024-02-06 | -54.16 |
| 2024-02-05 | -52.17 |
| 2024-02-02 | -59.34 |
| 2024-02-01 | -59.34 |
| 2024-01-31 | -59.34 |
| 2024-01-30 | -55.76 |
| 2024-01-29 | -52.17 |
| 2024-01-26 | -52.17 |
| 2024-01-25 | -49.38 |
| 2024-01-24 | -52.97 |
| 2024-01-23 | -52.97 |
| 2024-01-22 | -52.97 |
| 2024-01-19 | -47.38 |
| 2024-01-18 | -53.36 |
| 2024-01-17 | -55.36 |
| 2024-01-16 | -41.41 |
| 2024-01-15 | -41.01 |
| 2024-01-12 | -41.01 |
| 2024-01-11 | -40.21 |
| 2024-01-10 | -35.03 |
| 2024-01-09 | -40.21 |
| 2024-01-08 | -39.81 |
| 2024-01-05 | -39.41 |
| 2024-01-04 | -36.62 |
| 2024-01-03 | -35.83 |
| 2024-01-02 | -39.01 |
| 2023-12-29 | -32.24 |
| 2023-12-28 | -38.62 |
| 2023-12-27 | -39.41 |
| 2023-12-22 | -28.25 |
| 2023-12-21 | -27.85 |
| 2023-12-20 | -26.66 |
| 2023-12-19 | -26.26 |
| 2023-12-18 | -26.26 |
| 2023-12-15 | -26.26 |
| 2023-12-14 | -26.26 |
| 2023-12-13 | -26.26 |
| 2023-12-12 | -26.26 |
| 2023-12-11 | -25.86 |
| 2023-12-08 | -22.27 |
| 2023-12-07 | -21.87 |
| 2023-12-06 | -22.27 |
| 2023-12-05 | -19.48 |
| 2023-12-04 | -18.29 |
| 2023-12-01 | -19.88 |
| 2023-11-30 | -16.69 |
| 2023-11-29 | -17.09 |
| 2023-11-28 | -18.29 |
| 2023-11-27 | -20.28 |
| 2023-11-24 | -16.29 |
| 2023-11-23 | -15.50 |
| 2023-11-22 | -13.10 |
| 2023-11-21 | -17.89 |
| 2023-11-20 | -17.89 |
| 2023-11-17 | -17.89 |
| 2023-11-16 | -17.89 |
| 2023-11-15 | -12.71 |
| 2023-11-14 | -12.71 |
| 2023-11-13 | -12.71 |
| 2023-11-10 | -8.32 |
| 2023-11-09 | -8.32 |
| 2023-11-08 | -4.73 |
| 2023-11-07 | -8.72 |
| 2023-11-06 | -8.72 |
| 2023-11-03 | -8.72 |
| 2023-11-02 | -9.92 |
| 2023-11-01 | -10.31 |
| 2023-10-31 | -3.14 |
| 2023-10-30 | -0.35 |
| 2023-10-27 | -0.35 |
| 2023-10-26 | -0.35 |
| 2023-10-25 | -0.35 |
| 2023-10-24 | 1.64 |
| 2023-10-20 | 19.58 |
| 2023-10-19 | 3.64 |
| 2023-10-18 | 3.64 |
| 2023-10-17 | 3.64 |
| 2023-10-16 | 7.62 |
| 2023-10-13 | 9.62 |
| 2023-10-12 | 1.64 |
| 2023-10-11 | 1.64 |
| 2023-10-10 | 5.63 |
| 2023-10-09 | 5.63 |
| 2023-10-06 | 19.58 |
| 2023-10-05 | 19.58 |
| 2023-10-04 | 19.58 |
| 2023-10-03 | 19.58 |
| 2023-09-29 | 19.58 |
| 2023-09-28 | 19.58 |
| 2023-09-27 | 17.59 |
| 2023-09-26 | 19.58 |
| 2023-09-25 | 19.58 |
| 2023-09-22 | 21.57 |
| 2023-09-21 | 19.58 |
| 2023-09-20 | 19.58 |
| 2023-09-19 | -0.35 |
| 2023-09-18 | 9.62 |
| 2023-09-15 | -10.71 |
| 2023-09-14 | -10.71 |
| 2023-09-13 | -10.31 |
| 2023-09-12 | -10.31 |
| 2023-09-11 | -10.31 |
| 2023-09-07 | -10.31 |
| 2023-09-06 | -9.92 |
| 2023-09-05 | -20.28 |
| 2023-09-04 | -20.28 |
| 2023-08-31 | -20.28 |
| 2023-08-30 | -20.28 |
| 2023-08-29 | -20.28 |
| 2023-08-28 | -19.88 |
| 2023-08-25 | -19.48 |
| 2023-08-24 | -16.29 |
| 2023-08-23 | -22.27 |
| 2023-08-22 | -17.49 |
| 2023-08-21 | -18.69 |
| 2023-08-18 | -15.90 |
| 2023-08-17 | -15.90 |
| 2023-08-16 | -15.10 |
| 2023-08-15 | -13.90 |
| 2023-08-14 | -8.32 |
| 2023-08-11 | -4.34 |
| 2023-08-10 | 3.64 |
| 2023-08-09 | -0.35 |
| 2023-08-08 | -0.35 |
| 2023-08-07 | -0.35 |
| 2023-08-04 | -0.75 |
| 2023-08-03 | -0.35 |
| 2023-08-02 | 1.64 |
| 2023-08-01 | 5.63 |
| 2023-07-31 | 1.64 |
| 2023-07-28 | 5.63 |
| 2023-07-27 | 5.63 |
| 2023-07-26 | 7.62 |
| 2023-07-25 | 7.62 |
| 2023-07-24 | 7.62 |
| 2023-07-21 | 11.61 |
| 2023-07-20 | 17.59 |
| 2023-07-19 | 15.59 |
| 2023-07-18 | 17.59 |
| 2023-07-14 | 17.59 |
| 2023-07-13 | 17.59 |
| 2023-07-12 | 19.58 |
| 2023-07-11 | 19.58 |
| 2023-07-10 | 19.58 |
| 2023-07-07 | 19.58 |
| 2023-07-06 | 3.64 |
| 2023-07-05 | 17.59 |
| 2023-07-04 | 23.57 |
| 2023-07-03 | 23.57 |
| 2023-06-30 | 23.57 |
| 2023-06-29 | 3.64 |
| 2023-06-28 | -7.13 |
| 2023-06-27 | -5.93 |
| 2023-06-26 | -13.10 |
| 2023-06-23 | -14.30 |
| 2023-06-21 | -14.30 |
| 2023-06-20 | -14.30 |
| 2023-06-19 | -14.70 |
| 2023-06-16 | -13.10 |
| 2023-06-15 | -11.51 |
| 2023-06-14 | -12.31 |
| 2023-06-13 | -11.11 |
| 2023-06-12 | -4.34 |
| 2023-06-09 | -1.55 |
| 2023-06-08 | -1.15 |
| 2023-06-07 | -0.75 |
| 2023-06-06 | -0.35 |
| 2023-06-05 | -0.35 |
| 2023-06-02 | 1.64 |
| 2023-06-01 | 3.64 |
| 2023-05-31 | 3.64 |
| 2023-05-30 | 3.64 |
| 2023-05-29 | 3.64 |
| 2023-05-25 | 3.64 |
| 2023-05-24 | 5.63 |
| 2023-05-23 | 3.64 |
| 2023-05-22 | 11.61 |
| 2023-05-19 | 7.62 |
| 2023-05-18 | 9.62 |
| 2023-05-17 | -0.35 |
| 2023-05-16 | -1.94 |
| 2023-05-15 | -2.34 |
| 2023-05-12 | -7.52 |
| 2023-05-11 | -7.52 |
| 2023-05-10 | -9.92 |
| 2023-05-09 | -10.31 |
| 2023-05-08 | -9.12 |
| 2023-05-05 | -9.12 |
| 2023-05-04 | -2.34 |
| 2023-05-03 | -2.34 |
| 2023-05-02 | -2.34 |
| 2023-04-28 | -2.34 |
| 2023-04-27 | -4.34 |
| 2023-04-26 | -2.34 |
| 2023-04-25 | -0.75 |
| 2023-04-24 | 3.64 |
| 2023-04-21 | 11.61 |
| 2023-04-20 | 11.61 |
| 2023-04-19 | 11.61 |
| 2023-04-18 | 17.59 |
| 2023-04-17 | 15.59 |
| 2023-04-14 | 15.59 |
| 2023-04-13 | 15.59 |
| 2023-04-12 | 11.61 |
| 2023-04-11 | 23.57 |
| 2023-04-06 | 21.57 |
| 2023-04-04 | 11.61 |
| 2023-04-03 | 13.60 |
| 2023-03-31 | 11.61 |
| 2023-03-30 | 21.57 |
| 2023-03-29 | 21.57 |
| 2023-03-28 | 45.49 |
| 2023-03-27 | 55.45 |
| 2023-03-24 | 55.45 |
| 2023-03-23 | 53.46 |
| 2023-03-22 | 55.45 |
| 2023-03-21 | 57.45 |
| 2023-03-20 | 55.45 |
| 2023-03-17 | 55.45 |
| 2023-03-16 | 53.46 |
| 2023-03-15 | 57.45 |
| 2023-03-14 | 59.44 |
| 2023-03-13 | 57.45 |
| 2023-03-10 | 57.45 |
| 2023-03-09 | 57.45 |
| 2023-03-08 | 57.45 |
| 2023-03-07 | 57.45 |
| 2023-03-06 | 67.41 |
| 2023-03-03 | 65.42 |
| 2023-03-02 | 67.41 |
| 2023-03-01 | 71.40 |
| 2023-02-28 | 71.40 |
| 2023-02-27 | 69.41 |
| 2023-02-24 | 73.39 |
| 2023-02-23 | 79.37 |
| 2023-02-22 | 79.37 |
| 2023-02-21 | 81.36 |
| 2023-02-20 | 81.36 |
| 2023-02-17 | 81.36 |
| 2023-02-16 | 77.38 |
| 2023-02-15 | 77.38 |
| 2023-02-14 | 85.35 |
| 2023-02-13 | 79.37 |
| 2023-02-10 | 83.36 |
| 2023-02-09 | 89.34 |
| 2023-02-08 | 87.34 |
| 2023-02-07 | 87.34 |
| 2023-02-06 | 93.32 |
| 2023-02-03 | 95.31 |
| 2023-02-02 | 91.33 |
| 2023-02-01 | 83.36 |
| 2023-01-31 | 83.36 |
| 2023-01-30 | 79.37 |
| 2023-01-27 | 87.34 |
| 2023-01-26 | 83.36 |
| 2023-01-20 | 83.36 |
| 2023-01-19 | 79.37 |
| 2023-01-18 | 75.38 |
| 2023-01-17 | 83.36 |
| 2023-01-16 | 77.38 |
| 2023-01-13 | 79.37 |
| 2023-01-12 | 85.35 |
| 2023-01-11 | 77.38 |
| 2023-01-10 | 77.38 |
| 2023-01-09 | 75.38 |
| 2023-01-06 | 79.37 |
| 2023-01-05 | 79.37 |
| 2023-01-04 | 71.40 |
| 2023-01-03 | 77.38 |
| 2022-12-30 | 85.35 |
| 2022-12-29 | 61.43 |
| 2022-12-28 | 85.35 |
| 2022-12-23 | 85.35 |
| 2022-12-22 | 97.31 |
| 2022-12-21 | 95.31 |
| 2022-12-20 | 99.30 |
| 2022-12-19 | 111.26 |
| 2022-12-16 | 107.27 |
| 2022-12-15 | 107.27 |
| 2022-12-14 | 107.27 |
| 2022-12-13 | 115.24 |
| 2022-12-12 | 115.24 |
| 2022-12-09 | 107.27 |
| 2022-12-08 | 111.26 |
| 2022-12-07 | 111.26 |
| 2022-12-06 | 111.26 |
| 2022-12-05 | 111.26 |
| 2022-12-02 | 127.20 |
| 2022-12-01 | 115.24 |
| 2022-11-30 | 123.22 |
| 2022-11-29 | 119.23 |
| 2022-11-28 | 99.30 |
| 2022-11-25 | 107.27 |
| 2022-11-24 | 107.27 |
| 2022-11-23 | 119.23 |
| 2022-11-22 | 127.20 |
| 2022-11-21 | 123.22 |
| 2022-11-18 | 127.20 |
| 2022-11-17 | 127.20 |
| 2022-11-16 | 127.20 |
| 2022-11-15 | 131.19 |
| 2022-11-14 | 139.16 |
| 2022-11-11 | 139.16 |
| 2022-11-10 | 139.16 |
| 2022-11-09 | 131.19 |
| 2022-11-08 | 143.15 |
| 2022-11-07 | 139.16 |
| 2022-11-04 | 131.19 |
| 2022-11-03 | 115.24 |
| 2022-11-02 | 107.27 |
| 2022-11-01 | 107.27 |
| 2022-10-31 | 89.34 |
| 2022-10-28 | 91.33 |
| 2022-10-27 | 97.31 |
| 2022-10-26 | 95.31 |
| 2022-10-25 | 91.33 |
| 2022-10-24 | 97.31 |
| 2022-10-21 | 103.29 |
| 2022-10-20 | 103.29 |
| 2022-10-19 | 111.26 |
| 2022-10-18 | 119.23 |
| 2022-10-17 | 123.22 |
| 2022-10-14 | 127.20 |
| 2022-10-13 | 97.31 |
| 2022-10-12 | 111.26 |
| 2022-10-11 | 111.26 |
| 2022-10-10 | 119.23 |
| 2022-10-07 | 131.19 |
| 2022-10-06 | 127.20 |
| 2022-10-05 | 135.17 |
| 2022-10-03 | 119.23 |
| 2022-09-30 | 115.24 |
| 2022-09-29 | 151.12 |
| 2022-09-28 | 151.12 |
| 2022-09-27 | 159.09 |
| 2022-09-26 | 147.13 |
| 2022-09-23 | 190.98 |
| 2022-09-22 | 202.94 |
| 2022-09-21 | 206.92 |
| 2022-09-20 | 206.92 |
| 2022-09-19 | 206.92 |
| 2022-09-16 | 202.94 |
| 2022-09-15 | 210.91 |
| 2022-09-14 | 210.91 |
| 2022-09-13 | 214.90 |
| 2022-09-09 | 202.94 |
| 2022-09-08 | 198.95 |
| 2022-09-07 | 210.91 |
| 2022-09-06 | 194.97 |
| 2022-09-05 | 222.87 |
| 2022-09-02 | 222.87 |
| 2022-09-01 | 222.87 |
| 2022-08-31 | 202.94 |
| 2022-08-30 | 186.99 |
| 2022-08-29 | 135.17 |
| 2022-08-26 | 131.19 |
| 2022-08-25 | 127.20 |
| 2022-08-24 | 123.22 |
| 2022-08-23 | 127.20 |
| 2022-08-22 | 127.20 |
| 2022-08-19 | 131.19 |
| 2022-08-18 | 135.17 |
| 2022-08-17 | 127.20 |
| 2022-08-16 | 123.22 |
| 2022-08-15 | 123.22 |
| 2022-08-12 | 135.17 |
| 2022-08-11 | 131.19 |
| 2022-08-10 | 139.16 |
| 2022-08-09 | 139.16 |
| 2022-08-08 | 139.16 |
| 2022-08-05 | 143.15 |
| 2022-08-04 | 131.19 |
| 2022-08-03 | 127.20 |
| 2022-08-02 | 123.22 |
| 2022-08-01 | 131.19 |
| 2022-07-29 | 135.17 |
| 2022-07-28 | 131.19 |
| 2022-07-27 | 139.16 |
| 2022-07-26 | 135.17 |
| 2022-07-25 | 139.16 |
| 2022-07-22 | 143.15 |
| 2022-07-21 | 151.12 |
| 2022-07-20 | 151.12 |
| 2022-07-19 | 159.09 |
| 2022-07-18 | 159.09 |
| 2022-07-15 | 143.15 |
| 2022-07-14 | 123.22 |
| 2022-07-13 | 123.22 |
| 2022-07-12 | 123.22 |
| 2022-07-11 | 127.20 |
| 2022-07-08 | 123.22 |
| 2022-07-07 | 135.17 |
| 2022-07-06 | 135.17 |
| 2022-07-05 | 139.16 |
| 2022-07-04 | 151.12 |
| 2022-06-30 | 151.12 |
| 2022-06-29 | 143.15 |
| 2022-06-28 | 131.19 |
| 2022-06-27 | 147.13 |
| 2022-06-24 | 143.15 |
| 2022-06-23 | 143.15 |
| 2022-06-22 | 139.16 |
| 2022-06-21 | 135.17 |
| 2022-06-20 | 135.17 |
| 2022-06-17 | 135.17 |
| 2022-06-16 | 135.17 |
| 2022-06-15 | 123.22 |
| 2022-06-14 | 127.20 |
| 2022-06-13 | 107.27 |
| 2022-06-10 | 115.24 |
| 2022-06-09 | 119.23 |
| 2022-06-08 | 119.23 |
| 2022-06-07 | 119.23 |
| 2022-06-06 | 115.24 |
| 2022-06-02 | 115.24 |
| 2022-06-01 | 85.35 |
| 2022-05-31 | 99.30 |
| 2022-05-30 | 91.33 |
| 2022-05-27 | 99.30 |
| 2022-05-26 | 119.23 |
| 2022-05-25 | 139.16 |
| 2022-05-24 | 135.17 |
| 2022-05-23 | 135.17 |
| 2022-05-20 | 135.17 |
| 2022-05-19 | 135.17 |
| 2022-05-18 | 155.10 |
| 2022-05-17 | 151.12 |
| 2022-05-16 | 159.09 |
| 2022-05-13 | 163.08 |
| 2022-05-12 | 159.09 |
| 2022-05-11 | 179.02 |
| 2022-05-10 | 159.09 |
| 2022-05-06 | 163.08 |
| 2022-05-05 | 167.06 |
| 2022-05-04 | 143.15 |
| 2022-05-03 | 206.92 |
| 2022-04-29 | 218.88 |
| 2022-04-28 | 218.88 |
| 2022-04-27 | 206.92 |
| 2022-04-26 | 202.94 |
| 2022-04-25 | 175.03 |
| 2022-04-22 | 167.06 |
| 2022-04-21 | 163.08 |
| 2022-04-20 | 151.12 |
| 2022-04-19 | 159.09 |
| 2022-04-14 | 159.09 |
| 2022-04-13 | 159.09 |
| 2022-04-12 | 163.08 |
| 2022-04-11 | 159.09 |
| 2022-04-08 | 163.08 |
| 2022-04-07 | 155.10 |
| 2022-04-06 | 155.10 |
| 2022-04-04 | 167.06 |
| 2022-04-01 | 163.08 |
| 2022-03-31 | 131.19 |
| 2022-03-30 | 131.19 |
| 2022-03-29 | 155.10 |
| 2022-03-28 | 163.08 |
| 2022-03-25 | 163.08 |
| 2022-03-24 | 159.09 |
| 2022-03-23 | 175.03 |
| 2022-03-22 | 151.12 |
| 2022-03-21 | 147.13 |
| 2022-03-18 | 147.13 |
| 2022-03-17 | 135.17 |
| 2022-03-16 | 139.16 |
| 2022-03-15 | 127.20 |
| 2022-03-14 | 147.13 |
| 2022-03-11 | 151.12 |
| 2022-03-10 | 159.09 |
| 2022-03-09 | 111.26 |
| 2022-03-08 | 51.47 |
| 2022-03-07 | 47.48 |
| 2022-03-04 | 59.44 |
| 2022-03-03 | 61.43 |
| 2022-03-02 | 69.41 |
| 2022-03-01 | 75.38 |
| 2022-02-28 | 81.36 |
| 2022-02-25 | 87.34 |
| 2022-02-24 | 91.33 |
| 2022-02-23 | 103.29 |
| 2022-02-22 | 107.27 |
| 2022-02-21 | 99.30 |
| 2022-02-18 | 95.31 |
| 2022-02-17 | 95.31 |
| 2022-02-16 | 99.30 |
| 2022-02-15 | 103.29 |
| 2022-02-14 | 107.27 |
| 2022-02-11 | 111.26 |
| 2022-02-10 | 111.26 |
| 2022-02-09 | 107.27 |
| 2022-02-08 | 107.27 |
| 2022-02-07 | 107.27 |
| 2022-02-04 | 115.24 |
| 2022-01-31 | 111.26 |
| 2022-01-28 | 119.23 |
| 2022-01-27 | 135.17 |
| 2022-01-26 | 131.19 |
| 2022-01-25 | 123.22 |
| 2022-01-24 | 123.22 |
| 2022-01-21 | 131.19 |
| 2022-01-20 | 123.22 |
| 2022-01-19 | 119.23 |
| 2022-01-18 | 123.22 |
| 2022-01-17 | 127.20 |
| 2022-01-14 | 135.17 |
| 2022-01-13 | 143.15 |
| 2022-01-12 | 135.17 |
| 2022-01-11 | 131.19 |
| 2022-01-10 | 123.22 |
| 2022-01-07 | 127.20 |
| 2022-01-06 | 143.15 |
| 2022-01-05 | 179.02 |
| 2022-01-04 | 167.06 |
| 2022-01-03 | 190.98 |
| 2021-12-31 | 171.05 |
| 2021-12-30 | 186.99 |
| 2021-12-29 | 194.97 |
| 2021-12-28 | 190.98 |
| 2021-12-24 | 194.97 |
| 2021-12-23 | 186.99 |
| 2021-12-22 | 202.94 |
| 2021-12-21 | 218.88 |
| 2021-12-20 | 179.02 |
| 2021-12-17 | 250.77 |
| 2021-12-16 | 282.66 |
| 2021-12-15 | 286.64 |
| 2021-12-14 | 282.66 |
| 2021-12-13 | 278.67 |
| 2021-12-10 | 270.70 |
| 2021-12-09 | 270.70 |
| 2021-12-08 | 262.73 |
| 2021-12-07 | 262.73 |
| 2021-12-06 | 262.73 |
| 2021-12-03 | 246.78 |
| 2021-12-02 | 258.74 |
| 2021-12-01 | 286.64 |
| 2021-11-30 | 294.62 |
| 2021-11-29 | 290.63 |
| 2021-11-26 | 294.62 |
| 2021-11-25 | 298.60 |
| 2021-11-24 | 298.60 |
| 2021-11-23 | 330.49 |
| 2021-11-22 | 326.50 |
| 2021-11-19 | 298.60 |
| 2021-11-18 | 302.59 |
| 2021-11-17 | 310.56 |
| 2021-11-16 | 310.56 |
| 2021-11-15 | 306.57 |
| 2021-11-12 | 310.56 |
| 2021-11-11 | 330.49 |
| 2021-11-10 | 334.48 |
| 2021-11-09 | 338.46 |
| 2021-11-08 | 338.46 |
| 2021-11-05 | 406.22 |
| 2021-11-04 | 354.41 |
| 2021-11-03 | 338.46 |
| 2021-11-02 | 346.43 |
| 2021-11-01 | 354.41 |
| 2021-10-29 | 342.45 |
| 2021-10-28 | 350.42 |
| 2021-10-27 | 362.38 |
| 2021-10-26 | 362.38 |
| 2021-10-25 | 366.36 |
| 2021-10-22 | 378.32 |
| 2021-10-21 | 358.39 |
| 2021-10-20 | 362.38 |
| 2021-10-19 | 358.39 |
| 2021-10-18 | 310.56 |
| 2021-10-15 | 326.50 |
| 2021-10-12 | 318.53 |
| 2021-10-11 | 350.42 |
| 2021-10-08 | 370.35 |
| 2021-10-07 | 374.34 |
| 2021-10-06 | 370.35 |
| 2021-10-05 | 374.34 |
| 2021-10-04 | 402.24 |
| 2021-09-30 | 434.13 |
| 2021-09-29 | 434.13 |
| 2021-09-28 | 438.11 |
| 2021-09-27 | 426.15 |
| 2021-09-24 | 402.24 |
| 2021-09-23 | 398.25 |
| 2021-09-21 | 410.21 |
| 2021-09-20 | 418.18 |
| 2021-09-17 | 450.07 |
| 2021-09-16 | 430.14 |
| 2021-09-15 | 406.22 |
| 2021-09-14 | 394.27 |
| 2021-09-13 | 374.34 |
| 2021-09-10 | 390.28 |
| 2021-09-09 | 446.08 |
| 2021-09-08 | 470.00 |
| 2021-09-07 | 477.97 |
| 2021-09-06 | 481.96 |
| 2021-09-03 | 477.97 |
| 2021-09-02 | 477.97 |
| 2021-09-01 | 489.93 |
| 2021-08-31 | 481.96 |
| 2021-08-30 | 473.99 |
| 2021-08-27 | 470.00 |
| 2021-08-26 | 477.97 |
| 2021-08-25 | 481.96 |
| 2021-08-24 | 485.94 |
| 2021-08-23 | 481.96 |
| 2021-08-20 | 485.94 |
| 2021-08-19 | 489.93 |
| 2021-08-18 | 481.96 |
| 2021-08-17 | 485.94 |
| 2021-08-16 | 497.90 |
| 2021-08-13 | 505.87 |
| 2021-08-12 | 497.90 |
| 2021-08-11 | 497.90 |
| 2021-08-10 | 497.90 |
| 2021-08-09 | 485.94 |
| 2021-08-06 | 485.94 |
| 2021-08-05 | 485.94 |
| 2021-08-04 | 485.94 |
| 2021-08-03 | 485.94 |
| 2021-08-02 | 485.94 |
| 2021-07-30 | 489.93 |
| 2021-07-29 | 497.90 |
| 2021-07-28 | 497.90 |
| 2021-07-27 | 473.99 |
| 2021-07-26 | 473.99 |
| 2021-07-23 | 497.90 |
| 2021-07-22 | 517.83 |
| 2021-07-21 | 505.87 |
| 2021-07-20 | 497.90 |
| 2021-07-19 | 509.86 |
| 2021-07-16 | 497.90 |
| 2021-07-15 | 497.90 |
| 2021-07-14 | 497.90 |
| 2021-07-13 | 497.90 |
| 2021-07-12 | 493.92 |
| 2021-07-09 | 481.96 |
| 2021-07-08 | 450.07 |
| 2021-07-07 | 454.06 |
| 2021-07-06 | 462.03 |
| 2021-07-05 | 473.99 |
| 2021-07-02 | 470.00 |
| 2021-06-30 | 477.97 |
| 2021-06-29 | 434.13 |
| 2021-06-28 | 430.14 |
| 2021-06-25 | 426.15 |
| 2021-06-24 | 430.14 |
| 2021-06-23 | 418.18 |
| 2021-06-22 | 442.10 |
| 2021-06-21 | 446.08 |
| 2021-06-18 | 458.04 |
| 2021-06-17 | 458.04 |
| 2021-06-16 | 458.04 |
| 2021-06-15 | 462.03 |
| 2021-06-11 | 473.99 |
| 2021-06-10 | 481.96 |
| 2021-06-09 | 470.00 |
| 2021-06-08 | 489.93 |
| 2021-06-07 | 418.18 |
| 2021-06-04 | 366.36 |
| 2021-06-03 | 366.36 |
| 2021-06-02 | 358.39 |
| 2021-06-01 | 374.34 |
| 2021-05-31 | 354.41 |
| 2021-05-28 | 418.18 |
| 2021-05-27 | 450.07 |
| 2021-05-26 | 477.97 |
| 2021-05-25 | 481.96 |
| 2021-05-24 | 497.90 |
| 2021-05-21 | 493.92 |
| 2021-05-20 | 497.90 |
| 2021-05-18 | 501.89 |
| 2021-05-17 | 509.86 |
| 2021-05-14 | 513.85 |
| 2021-05-13 | 561.68 |
| 2021-05-12 | 541.75 |
| 2021-05-11 | 513.85 |
| 2021-05-10 | 529.79 |
| 2021-05-07 | 541.75 |
| 2021-05-06 | 541.75 |
| 2021-05-05 | 577.62 |
| 2021-05-04 | 577.62 |
| 2021-05-03 | 589.58 |
| 2021-04-30 | 597.55 |
| 2021-04-29 | 577.62 |
| 2021-04-28 | 569.65 |
| 2021-04-27 | 541.75 |
| 2021-04-26 | 517.83 |
| 2021-04-23 | 497.90 |
| 2021-04-22 | 489.93 |
| 2021-04-21 | 485.94 |
| 2021-04-20 | 485.94 |
| 2021-04-19 | 485.94 |
| 2021-04-16 | 497.90 |
| 2021-04-15 | 497.90 |
| 2021-04-14 | 513.85 |
| 2021-04-13 | 485.94 |
| 2021-04-12 | 505.87 |
| 2021-04-09 | 505.87 |
| 2021-04-08 | 505.87 |
| 2021-04-07 | 505.87 |
| 2021-04-01 | 505.87 |
| 2021-03-31 | 505.87 |
| 2021-03-30 | 521.82 |
| 2021-03-29 | 517.83 |
| 2021-03-26 | 537.76 |
| 2021-03-25 | 537.76 |
| 2021-03-24 | 525.80 |
| 2021-03-23 | 525.80 |
| 2021-03-22 | 541.75 |
| 2021-03-19 | 430.14 |
| 2021-03-18 | 418.18 |
| 2021-03-17 | 414.20 |
| 2021-03-16 | 414.20 |
| 2021-03-15 | 414.20 |
| 2021-03-12 | 422.17 |
| 2021-03-11 | 410.21 |
| 2021-03-10 | 418.18 |
| 2021-03-09 | 386.29 |
| 2021-03-08 | 422.17 |
| 2021-03-05 | 458.04 |
| 2021-03-04 | 458.04 |
| 2021-03-03 | 470.00 |
| 2021-03-02 | 473.99 |
| 2021-03-01 | 485.94 |
| 2021-02-26 | 485.94 |
| 2021-02-25 | 529.79 |
| 2021-02-24 | 529.79 |
| 2021-02-23 | 565.66 |
| 2021-02-22 | 541.75 |
| 2021-02-19 | 505.87 |
| 2021-02-18 | 521.82 |
| 2021-02-17 | 509.86 |
| 2021-02-16 | 414.20 |
| 2021-02-11 | 326.50 |
| 2021-02-10 | 302.59 |
| 2021-02-09 | 306.57 |
| 2021-02-08 | 290.63 |
| 2021-02-05 | 338.46 |
| 2021-02-04 | 362.38 |
| 2021-02-03 | 342.45 |
| 2021-02-02 | 398.25 |
| 2021-02-01 | 406.22 |
| 2021-01-29 | 318.53 |
| 2021-01-28 | 238.81 |
| 2021-01-27 | 286.64 |
| 2021-01-26 | 230.84 |
| 2021-01-25 | 183.01 |
| 2021-01-22 | 186.99 |
| 2021-01-21 | 186.99 |
| 2021-01-20 | 234.83 |
| 2021-01-19 | 89.34 |
| 2021-01-18 | 63.43 |
| 2021-01-15 | 59.44 |
| 2021-01-14 | 55.45 |
| 2021-01-13 | 63.43 |
| 2021-01-12 | 71.40 |
| 2021-01-11 | 43.50 |
| 2021-01-08 | 17.59 |
| 2021-01-07 | 9.62 |
| 2021-01-06 | 11.61 |
| 2021-01-05 | 15.59 |
| 2021-01-04 | 13.60 |
| 2020-12-31 | 19.58 |
| 2020-12-30 | 19.58 |
| 2020-12-29 | 25.56 |
| 2020-12-28 | 25.56 |
| 2020-12-24 | 9.62 |
| 2020-12-23 | 9.62 |
| 2020-12-22 | 5.63 |
| 2020-12-21 | 13.60 |
| 2020-12-18 | 19.58 |
| 2020-12-17 | 21.57 |
| 2020-12-16 | 31.54 |
| 2020-12-15 | 31.54 |
| 2020-12-14 | 29.55 |
| 2020-12-11 | 25.56 |
| 2020-12-10 | 47.48 |
| 2020-12-09 | 19.58 |
| 2020-12-08 | 1.64 |
| 2020-12-07 | 17.59 |
| 2020-12-04 | -1.55 |
| 2020-12-03 | -1.94 |
| 2020-12-02 | -2.34 |
| 2020-12-01 | -2.34 |
| 2020-11-30 | -4.34 |
| 2020-11-27 | -4.34 |
| 2020-11-26 | -6.33 |
| 2020-11-25 | -0.35 |
| 2020-11-24 | 3.64 |
| 2020-11-23 | 9.62 |
| 2020-11-20 | 9.62 |
| 2020-11-19 | 9.62 |
| 2020-11-18 | 9.62 |
| 2020-11-17 | 9.62 |
| 2020-11-16 | -2.34 |
| 2020-11-13 | -2.34 |
| 2020-11-12 | -0.35 |
| 2020-11-11 | 1.64 |
| 2020-11-10 | 11.61 |
| 2020-11-09 | 3.64 |
| 2020-11-06 | 19.58 |
| 2020-11-05 | -7.92 |
| 2020-11-04 | -5.53 |
| 2020-11-03 | -9.12 |
| 2020-11-02 | -2.34 |
| 2020-10-30 | -2.34 |
| 2020-10-29 | 11.61 |
| 2020-10-28 | -5.13 |
| 2020-10-27 | 1.64 |
| 2020-10-23 | 5.63 |
| 2020-10-22 | 7.62 |
| 2020-10-21 | 5.63 |
| 2020-10-20 | 13.60 |
| 2020-10-19 | 13.60 |
| 2020-10-16 | 13.60 |
| 2020-10-15 | 5.63 |
| 2020-10-14 | 3.64 |
| 2020-10-12 | 7.62 |
| 2020-10-09 | 25.56 |
| 2020-10-08 | 25.56 |
| 2020-10-07 | 29.55 |
| 2020-10-06 | 33.53 |
| 2020-10-05 | 33.53 |
| 2020-09-30 | 37.52 |
| 2020-09-29 | 55.45 |
| 2020-09-28 | 31.54 |
| 2020-09-25 | 41.50 |
| 2020-09-24 | 39.51 |
| 2020-09-23 | 43.50 |
| 2020-09-22 | 47.48 |
| 2020-09-21 | 51.47 |
| 2020-09-18 | 31.54 |
| 2020-09-17 | -1.15 |
| 2020-09-16 | 13.60 |
| 2020-09-15 | 31.54 |
| 2020-09-14 | 51.47 |
| 2020-09-11 | 55.45 |
| 2020-09-10 | 57.45 |
| 2020-09-09 | 65.42 |
| 2020-09-08 | 55.45 |
| 2020-09-07 | 119.23 |
| 2020-09-04 | 111.26 |
| 2020-09-03 | 103.29 |
| 2020-09-02 | 103.29 |
| 2020-09-01 | 127.20 |
| 2020-08-31 | 107.27 |
| 2020-08-28 | 99.30 |
| 2020-08-27 | 51.47 |
| 2020-08-26 | 21.57 |
| 2020-08-25 | -0.75 |
| 2020-08-24 | -24.66 |
| 2020-08-21 | -39.41 |
| 2020-08-20 | -51.37 |
| 2020-08-19 | -51.37 |
| 2020-08-18 | -52.97 |
| 2020-08-17 | -55.36 |
| 2020-08-14 | -57.75 |
| 2020-08-13 | -59.34 |
| 2020-08-12 | -58.15 |
| 2020-08-11 | -51.37 |
| 2020-08-10 | -51.37 |
| 2020-08-07 | -51.37 |
| 2020-08-06 | -50.57 |
| 2020-08-05 | -50.57 |
| 2020-08-04 | -50.57 |
| 2020-08-03 | -50.57 |
| 2020-07-31 | -52.57 |
| 2020-07-30 | -52.17 |
| 2020-07-29 | -56.15 |
| 2020-07-28 | -56.15 |
| 2020-07-27 | -56.15 |
| 2020-07-24 | -56.15 |
| 2020-07-23 | -56.15 |
| 2020-07-22 | -56.15 |
| 2020-07-21 | -56.15 |
| 2020-07-20 | -56.15 |
| 2020-07-17 | -56.15 |
| 2020-07-16 | -56.15 |
| 2020-07-15 | -56.15 |
| 2020-07-14 | -53.36 |
| 2020-07-13 | -53.36 |
| 2020-07-10 | -53.36 |
| 2020-07-09 | -53.36 |
| 2020-07-08 | -58.15 |
| 2020-07-07 | -64.92 |
| 2020-07-06 | -64.92 |
| 2020-07-03 | -64.92 |
| 2020-07-02 | -64.92 |
| 2020-06-30 | -60.14 |
| 2020-06-29 | -60.14 |
| 2020-06-26 | -60.14 |
| 2020-06-24 | -56.95 |
| 2020-06-23 | -56.95 |
| 2020-06-22 | -56.95 |
| 2020-06-19 | -64.13 |
| 2020-06-18 | -64.13 |
| 2020-06-17 | -64.13 |
| 2020-06-16 | -62.53 |
| 2020-06-15 | -56.15 |
| 2020-06-12 | -56.15 |
| 2020-06-11 | -56.15 |
| 2020-06-10 | -56.15 |
| 2020-06-09 | -56.15 |
| 2020-06-08 | -52.17 |
| 2020-06-05 | -58.15 |
| 2020-06-04 | -64.13 |
| 2020-06-03 | -64.13 |
| 2020-06-02 | -63.73 |
| 2020-06-01 | -59.34 |
| 2020-05-29 | -58.94 |
| 2020-05-28 | -54.56 |
| 2020-05-27 | -54.56 |
| 2020-05-26 | -54.56 |
| 2020-05-25 | -54.56 |
| 2020-05-22 | -52.57 |
| 2020-05-21 | -54.16 |
| 2020-05-20 | -65.72 |
| 2020-05-19 | -60.14 |
| 2020-05-18 | -60.14 |
| 2020-05-15 | -65.72 |
| 2020-05-14 | -65.72 |
| 2020-05-13 | -65.72 |
| 2020-05-12 | -65.72 |
| 2020-05-11 | -65.72 |
| 2020-05-08 | -65.72 |
| 2020-05-07 | -66.92 |
| 2020-05-06 | -66.92 |
| 2020-05-05 | -64.13 |
| 2020-05-04 | -64.13 |
| 2020-04-29 | -64.13 |
| 2020-04-28 | -65.72 |
| 2020-04-27 | -59.74 |
| 2020-04-24 | -59.74 |
| 2020-04-23 | -59.74 |
| 2020-04-22 | -59.74 |
| 2020-04-21 | -59.74 |
| 2020-04-20 | -59.74 |
| 2020-04-17 | -59.74 |
| 2020-04-16 | -60.54 |
| 2020-04-15 | -65.72 |
| 2020-04-14 | -65.32 |
| 2020-04-09 | -64.13 |
| 2020-04-08 | -64.13 |
| 2020-04-07 | -64.13 |
| 2020-04-06 | -64.13 |
| 2020-04-03 | -63.73 |
| 2020-04-02 | -63.73 |
| 2020-04-01 | -62.93 |
| 2020-03-31 | -60.14 |
| 2020-03-30 | -60.14 |
| 2020-03-27 | -60.14 |
| 2020-03-26 | -60.14 |
| 2020-03-25 | -60.14 |
| 2020-03-24 | -60.54 |
| 2020-03-23 | -60.54 |
| 2020-03-20 | -60.54 |
| 2020-03-19 | -60.14 |
| 2020-03-18 | -59.74 |
| 2020-03-17 | -59.74 |
| 2020-03-16 | -57.35 |
| 2020-03-13 | -54.96 |
| 2020-03-12 | -51.77 |
| 2020-03-11 | -50.57 |
| 2020-03-10 | -50.57 |
| 2020-03-09 | -46.59 |
| 2020-03-06 | -44.59 |
| 2020-03-05 | -46.19 |
| 2020-03-04 | -44.59 |
| 2020-03-03 | -39.41 |
| 2020-03-02 | -38.62 |
| 2020-02-28 | -38.22 |
| 2020-02-27 | -41.01 |
| 2020-02-26 | -41.01 |
| 2020-02-25 | -41.01 |
| 2020-02-24 | -39.81 |
| 2020-02-21 | -41.01 |
| 2020-02-20 | -41.01 |
| 2020-02-19 | -40.21 |
| 2020-02-18 | -41.80 |
| 2020-02-17 | -36.62 |
| 2020-02-14 | -39.01 |
| 2020-02-13 | -39.01 |
| 2020-02-12 | -39.41 |
| 2020-02-11 | -36.22 |
| 2020-02-10 | -32.24 |
| 2020-02-07 | -36.62 |
| 2020-02-06 | -36.62 |
| 2020-02-05 | -36.62 |
| 2020-02-04 | -37.42 |
| 2020-02-03 | -37.02 |
| 2020-01-31 | -29.85 |
| 2020-01-30 | -32.24 |
| 2020-01-29 | -20.28 |
| 2020-01-24 | -8.32 |
| 2020-01-23 | -13.10 |
| 2020-01-22 | -28.25 |
| 2020-01-21 | -28.25 |
| 2020-01-20 | -28.25 |
| 2020-01-17 | -28.25 |
| 2020-01-16 | -28.25 |
| 2020-01-15 | -32.24 |
| 2020-01-14 | -29.05 |
| 2020-01-13 | -30.91 |
| 2020-01-10 | -34.18 |
| 2020-01-09 | -38.18 |
| 2020-01-08 | -34.55 |
| 2020-01-07 | -38.18 |
| 2020-01-06 | -38.18 |
| 2020-01-03 | -38.18 |
| 2020-01-02 | -40.36 |
| 2019-12-31 | -40.00 |
| 2019-12-30 | -36.00 |
| 2019-12-27 | -34.55 |
| 2019-12-24 | -34.91 |
| 2019-12-23 | -34.91 |
| 2019-12-20 | -34.91 |
| 2019-12-19 | -34.91 |
| 2019-12-18 | -35.64 |
| 2019-12-17 | -35.64 |
| 2019-12-16 | -35.64 |
| 2019-12-13 | -35.27 |
| 2019-12-12 | -34.18 |
| 2019-12-11 | -32.73 |
| 2019-12-10 | -29.82 |
| 2019-12-09 | -23.64 |
| 2019-12-06 | -21.82 |
| 2019-12-05 | -28.00 |
| 2019-12-04 | -28.00 |
| 2019-12-03 | -25.45 |
| 2019-12-02 | -27.27 |
| 2019-11-29 | -25.45 |
| 2019-11-28 | -15.27 |
| 2019-11-27 | -15.27 |
| 2019-11-26 | -3.64 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 0.00 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy