Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-06-25 | -3.63 |
| 2025-06-24 | -5.43 |
| 2025-06-23 | -8.83 |
| 2025-06-20 | -9.90 |
| 2025-06-19 | -9.90 |
| 2025-06-18 | -8.47 |
| 2025-06-17 | -7.75 |
| 2025-06-16 | -8.47 |
| 2025-06-13 | -7.75 |
| 2025-06-12 | -6.14 |
| 2025-06-11 | -5.25 |
| 2025-06-10 | -5.96 |
| 2025-06-09 | -6.68 |
| 2025-06-06 | -6.68 |
| 2025-06-05 | -7.22 |
| 2025-06-04 | -7.40 |
| 2025-06-03 | -6.14 |
| 2025-06-02 | -5.78 |
| 2025-05-30 | -5.43 |
| 2025-05-29 | -5.25 |
| 2025-05-28 | -6.14 |
| 2025-05-27 | -5.78 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -5.78 |
| 2025-05-22 | -6.14 |
| 2025-05-21 | -6.14 |
| 2025-05-20 | -7.22 |
| 2025-05-19 | -7.58 |
| 2025-05-16 | -7.40 |
| 2025-05-15 | -10.08 |
| 2025-05-14 | -11.87 |
| 2025-05-13 | -12.77 |
| 2025-05-12 | -13.04 |
| 2025-05-09 | -15.28 |
| 2025-05-08 | -15.99 |
| 2025-05-07 | -16.71 |
| 2025-05-06 | -16.89 |
| 2025-05-02 | -17.96 |
| 2025-04-30 | -20.02 |
| 2025-04-29 | -20.02 |
| 2025-04-28 | -20.02 |
| 2025-04-25 | -20.29 |
| 2025-04-24 | -19.84 |
| 2025-04-23 | -19.58 |
| 2025-04-22 | -20.74 |
| 2025-04-17 | -20.38 |
| 2025-04-16 | -21.82 |
| 2025-04-15 | -21.28 |
| 2025-04-14 | -19.58 |
| 2025-04-11 | -20.47 |
| 2025-04-10 | -20.11 |
| 2025-04-09 | -21.90 |
| 2025-04-08 | -21.46 |
| 2025-04-07 | -21.55 |
| 2025-04-03 | -16.17 |
| 2025-04-02 | -12.23 |
| 2025-04-01 | -11.07 |
| 2025-03-31 | -11.61 |
| 2025-03-28 | -10.24 |
| 2025-03-27 | -10.24 |
| 2025-03-26 | -9.22 |
| 2025-03-25 | -8.53 |
| 2025-03-24 | -9.05 |
| 2025-03-21 | -10.07 |
| 2025-03-20 | -9.90 |
| 2025-03-19 | -9.56 |
| 2025-03-18 | -10.07 |
| 2025-03-17 | -11.26 |
| 2025-03-14 | -10.24 |
| 2025-03-13 | -12.12 |
| 2025-03-12 | -7.00 |
| 2025-03-11 | -5.29 |
| 2025-03-10 | -4.78 |
| 2025-03-07 | -5.29 |
| 2025-03-06 | -7.34 |
| 2025-03-05 | -8.19 |
| 2025-03-04 | -9.73 |
| 2025-03-03 | -11.43 |
| 2025-02-28 | -12.46 |
| 2025-02-27 | -12.80 |
| 2025-02-26 | -13.14 |
| 2025-02-25 | -13.82 |
| 2025-02-24 | -13.31 |
| 2025-02-21 | -13.99 |
| 2025-02-20 | -14.68 |
| 2025-02-19 | -14.34 |
| 2025-02-18 | -13.14 |
| 2025-02-17 | -14.17 |
| 2025-02-14 | -14.68 |
| 2025-02-13 | -14.51 |
| 2025-02-12 | -14.17 |
| 2025-02-11 | -14.51 |
| 2025-02-10 | -13.99 |
| 2025-02-07 | -15.45 |
| 2025-02-06 | -12.63 |
| 2025-02-05 | -13.82 |
| 2025-02-04 | -10.92 |
| 2025-02-03 | -11.26 |
| 2025-01-28 | -10.41 |
| 2025-01-27 | -10.07 |
| 2025-01-24 | -10.41 |
| 2025-01-23 | -10.24 |
| 2025-01-22 | -10.41 |
| 2025-01-21 | -9.90 |
| 2025-01-20 | -11.43 |
| 2025-01-17 | -11.26 |
| 2025-01-16 | -10.58 |
| 2025-01-15 | -12.12 |
| 2025-01-14 | -11.09 |
| 2025-01-13 | -12.12 |
| 2025-01-10 | -10.75 |
| 2025-01-09 | -9.56 |
| 2025-01-08 | -16.13 |
| 2025-01-07 | -17.15 |
| 2025-01-06 | -18.09 |
| 2025-01-03 | -18.77 |
| 2025-01-02 | -19.63 |
| 2024-12-31 | -18.60 |
| 2024-12-30 | -18.69 |
| 2024-12-27 | -18.52 |
| 2024-12-24 | -18.26 |
| 2024-12-23 | -19.03 |
| 2024-12-20 | -20.31 |
| 2024-12-19 | -18.94 |
| 2024-12-18 | -19.80 |
| 2024-12-17 | -18.00 |
| 2024-12-16 | -17.75 |
| 2024-12-13 | -17.49 |
| 2024-12-12 | -17.75 |
| 2024-12-11 | -17.15 |
| 2024-12-10 | -16.47 |
| 2024-12-09 | -16.90 |
| 2024-12-06 | -17.15 |
| 2024-12-05 | -17.58 |
| 2024-12-04 | -18.09 |
| 2024-12-03 | -17.58 |
| 2024-12-02 | -17.58 |
| 2024-11-29 | -17.15 |
| 2024-11-28 | -17.66 |
| 2024-11-27 | -18.26 |
| 2024-11-26 | -18.52 |
| 2024-11-25 | -20.31 |
| 2024-11-22 | -21.16 |
| 2024-11-21 | -21.67 |
| 2024-11-20 | -23.38 |
| 2024-11-19 | -23.64 |
| 2024-11-18 | -23.98 |
| 2024-11-15 | -25.77 |
| 2024-11-14 | -31.40 |
| 2024-11-13 | -31.23 |
| 2024-11-12 | -31.32 |
| 2024-11-11 | -30.80 |
| 2024-11-08 | -30.55 |
| 2024-11-07 | -30.29 |
| 2024-11-06 | -30.72 |
| 2024-11-05 | -30.29 |
| 2024-11-04 | -30.89 |
| 2024-11-01 | -30.63 |
| 2024-10-31 | -30.89 |
| 2024-10-30 | -30.89 |
| 2024-10-29 | -30.38 |
| 2024-10-28 | -29.95 |
| 2024-10-25 | -31.06 |
| 2024-10-24 | -31.66 |
| 2024-10-23 | -31.40 |
| 2024-10-22 | -32.00 |
| 2024-10-21 | -32.42 |
| 2024-10-18 | -31.74 |
| 2024-10-17 | -32.51 |
| 2024-10-16 | -32.77 |
| 2024-10-15 | -32.34 |
| 2024-10-14 | -32.17 |
| 2024-10-10 | -31.83 |
| 2024-10-09 | -32.85 |
| 2024-10-08 | -32.51 |
| 2024-10-07 | -28.93 |
| 2024-10-04 | -30.38 |
| 2024-10-03 | -30.38 |
| 2024-10-02 | -29.61 |
| 2024-09-30 | -28.76 |
| 2024-09-27 | -29.27 |
| 2024-09-26 | -29.78 |
| 2024-09-25 | -31.40 |
| 2024-09-24 | -31.32 |
| 2024-09-23 | -31.91 |
| 2024-09-20 | -31.32 |
| 2024-09-19 | -32.00 |
| 2024-09-17 | -32.34 |
| 2024-09-16 | -32.34 |
| 2024-09-13 | -32.51 |
| 2024-09-12 | -33.02 |
| 2024-09-11 | -32.68 |
| 2024-09-10 | -32.85 |
| 2024-09-09 | -32.77 |
| 2024-09-05 | -33.53 |
| 2024-09-04 | -34.30 |
| 2024-09-03 | -33.79 |
| 2024-09-02 | -33.37 |
| 2024-08-30 | -33.87 |
| 2024-08-29 | -34.45 |
| 2024-08-28 | -34.45 |
| 2024-08-27 | -34.21 |
| 2024-08-26 | -34.04 |
| 2024-08-23 | -34.37 |
| 2024-08-22 | -34.62 |
| 2024-08-21 | -34.79 |
| 2024-08-20 | -33.96 |
| 2024-08-19 | -34.70 |
| 2024-08-16 | -35.20 |
| 2024-08-15 | -35.37 |
| 2024-08-14 | -35.54 |
| 2024-08-13 | -35.29 |
| 2024-08-12 | -35.70 |
| 2024-08-09 | -35.12 |
| 2024-08-08 | -34.45 |
| 2024-08-07 | -34.87 |
| 2024-08-06 | -33.29 |
| 2024-08-05 | -34.62 |
| 2024-08-02 | -32.79 |
| 2024-08-01 | -31.46 |
| 2024-07-31 | -32.13 |
| 2024-07-30 | -32.71 |
| 2024-07-29 | -32.46 |
| 2024-07-26 | -33.04 |
| 2024-07-25 | -33.21 |
| 2024-07-24 | -32.96 |
| 2024-07-23 | -33.12 |
| 2024-07-22 | -33.29 |
| 2024-07-19 | -33.46 |
| 2024-07-18 | -32.96 |
| 2024-07-17 | -32.04 |
| 2024-07-16 | -31.63 |
| 2024-07-15 | -31.21 |
| 2024-07-12 | -30.63 |
| 2024-07-11 | -31.54 |
| 2024-07-10 | -32.38 |
| 2024-07-09 | -32.29 |
| 2024-07-08 | -32.04 |
| 2024-07-05 | -33.46 |
| 2024-07-04 | -33.12 |
| 2024-07-03 | -33.37 |
| 2024-07-02 | -33.46 |
| 2024-06-28 | -33.54 |
| 2024-06-27 | -33.46 |
| 2024-06-26 | -32.96 |
| 2024-06-25 | -33.04 |
| 2024-06-24 | -32.29 |
| 2024-06-21 | -31.54 |
| 2024-06-20 | -30.79 |
| 2024-06-19 | -31.96 |
| 2024-06-18 | -32.13 |
| 2024-06-17 | -32.62 |
| 2024-06-14 | -32.38 |
| 2024-06-13 | -30.55 |
| 2024-06-12 | -32.62 |
| 2024-06-11 | -32.04 |
| 2024-06-07 | -31.29 |
| 2024-06-06 | -31.13 |
| 2024-06-05 | -30.96 |
| 2024-06-04 | -30.46 |
| 2024-06-03 | -31.13 |
| 2024-05-31 | -31.88 |
| 2024-05-30 | -32.29 |
| 2024-05-29 | -31.13 |
| 2024-05-28 | -30.30 |
| 2024-05-27 | -30.55 |
| 2024-05-24 | -31.13 |
| 2024-05-23 | -30.55 |
| 2024-05-22 | -28.05 |
| 2024-05-21 | -28.55 |
| 2024-05-20 | -27.72 |
| 2024-05-17 | -27.80 |
| 2024-05-16 | -27.97 |
| 2024-05-14 | -27.05 |
| 2024-05-13 | -26.80 |
| 2024-05-10 | -28.13 |
| 2024-05-09 | -29.55 |
| 2024-05-08 | -29.96 |
| 2024-05-07 | -29.55 |
| 2024-05-06 | -29.71 |
| 2024-05-03 | -29.80 |
| 2024-05-02 | -29.88 |
| 2024-04-30 | -29.71 |
| 2024-04-29 | -30.21 |
| 2024-04-26 | -30.38 |
| 2024-04-25 | -31.21 |
| 2024-04-24 | -31.71 |
| 2024-04-23 | -32.96 |
| 2024-04-22 | -32.87 |
| 2024-04-19 | -32.96 |
| 2024-04-18 | -32.04 |
| 2024-04-17 | -33.21 |
| 2024-04-16 | -33.79 |
| 2024-04-15 | -32.04 |
| 2024-04-12 | -31.13 |
| 2024-04-11 | -31.29 |
| 2024-04-10 | -30.21 |
| 2024-04-09 | -31.29 |
| 2024-04-08 | -30.88 |
| 2024-04-05 | -30.55 |
| 2024-04-03 | -30.05 |
| 2024-04-02 | -28.97 |
| 2024-03-28 | -29.63 |
| 2024-03-27 | -30.18 |
| 2024-03-26 | -30.34 |
| 2024-03-25 | -30.82 |
| 2024-03-22 | -31.53 |
| 2024-03-21 | -30.34 |
| 2024-03-20 | -30.98 |
| 2024-03-19 | -30.98 |
| 2024-03-18 | -30.11 |
| 2024-03-15 | -30.74 |
| 2024-03-14 | -29.79 |
| 2024-03-13 | -27.33 |
| 2024-03-12 | -31.29 |
| 2024-03-11 | -33.67 |
| 2024-03-08 | -33.19 |
| 2024-03-07 | -32.80 |
| 2024-03-06 | -33.35 |
| 2024-03-05 | -33.43 |
| 2024-03-04 | -32.88 |
| 2024-03-01 | -33.19 |
| 2024-02-29 | -32.88 |
| 2024-02-28 | -33.43 |
| 2024-02-27 | -32.80 |
| 2024-02-26 | -33.51 |
| 2024-02-23 | -35.49 |
| 2024-02-22 | -35.57 |
| 2024-02-21 | -35.57 |
| 2024-02-20 | -35.80 |
| 2024-02-19 | -35.80 |
| 2024-02-16 | -35.17 |
| 2024-02-15 | -35.57 |
| 2024-02-14 | -35.41 |
| 2024-02-09 | -35.57 |
| 2024-02-08 | -36.44 |
| 2024-02-07 | -36.68 |
| 2024-02-06 | -36.68 |
| 2024-02-05 | -37.31 |
| 2024-02-02 | -36.36 |
| 2024-02-01 | -36.75 |
| 2024-01-31 | -36.91 |
| 2024-01-30 | -38.10 |
| 2024-01-29 | -36.99 |
| 2024-01-26 | -37.78 |
| 2024-01-25 | -37.55 |
| 2024-01-24 | -37.47 |
| 2024-01-23 | -38.18 |
| 2024-01-22 | -39.05 |
| 2024-01-19 | -37.94 |
| 2024-01-18 | -38.58 |
| 2024-01-17 | -38.26 |
| 2024-01-16 | -37.47 |
| 2024-01-15 | -37.39 |
| 2024-01-12 | -37.31 |
| 2024-01-11 | -36.68 |
| 2024-01-10 | -36.20 |
| 2024-01-09 | -35.09 |
| 2024-01-08 | -35.73 |
| 2024-01-05 | -35.01 |
| 2024-01-04 | -34.62 |
| 2024-01-03 | -35.88 |
| 2024-01-02 | -35.96 |
| 2023-12-29 | -35.41 |
| 2023-12-28 | -34.93 |
| 2023-12-27 | -35.41 |
| 2023-12-22 | -34.54 |
| 2023-12-21 | -34.22 |
| 2023-12-20 | -34.54 |
| 2023-12-19 | -34.30 |
| 2023-12-18 | -33.83 |
| 2023-12-15 | -33.59 |
| 2023-12-14 | -34.30 |
| 2023-12-13 | -36.04 |
| 2023-12-12 | -37.63 |
| 2023-12-11 | -38.02 |
| 2023-12-08 | -38.26 |
| 2023-12-07 | -38.10 |
| 2023-12-06 | -38.10 |
| 2023-12-05 | -38.26 |
| 2023-12-04 | -38.02 |
| 2023-12-01 | -37.78 |
| 2023-11-30 | -37.63 |
| 2023-11-29 | -37.70 |
| 2023-11-28 | -37.86 |
| 2023-11-27 | -36.52 |
| 2023-11-24 | -35.49 |
| 2023-11-23 | -35.57 |
| 2023-11-22 | -36.36 |
| 2023-11-21 | -35.96 |
| 2023-11-20 | -36.91 |
| 2023-11-17 | -38.34 |
| 2023-11-16 | -38.10 |
| 2023-11-15 | -37.78 |
| 2023-11-14 | -39.05 |
| 2023-11-13 | -38.97 |
| 2023-11-10 | -38.81 |
| 2023-11-09 | -38.26 |
| 2023-11-08 | -38.42 |
| 2023-11-07 | -38.42 |
| 2023-11-06 | -37.63 |
| 2023-11-03 | -38.50 |
| 2023-11-02 | -38.65 |
| 2023-11-01 | -38.18 |
| 2023-10-31 | -37.78 |
| 2023-10-30 | -37.94 |
| 2023-10-27 | -37.47 |
| 2023-10-26 | -37.94 |
| 2023-10-25 | -37.86 |
| 2023-10-24 | -38.89 |
| 2023-10-20 | -38.97 |
| 2023-10-19 | -38.73 |
| 2023-10-18 | -37.94 |
| 2023-10-17 | -37.31 |
| 2023-10-16 | -37.15 |
| 2023-10-13 | -36.91 |
| 2023-10-12 | -35.49 |
| 2023-10-11 | -35.96 |
| 2023-10-10 | -36.28 |
| 2023-10-09 | -35.25 |
| 2023-10-06 | -34.70 |
| 2023-10-05 | -36.60 |
| 2023-10-04 | -36.75 |
| 2023-10-03 | -36.36 |
| 2023-09-29 | -36.36 |
| 2023-09-28 | -37.39 |
| 2023-09-27 | -36.20 |
| 2023-09-26 | -36.60 |
| 2023-09-25 | -36.20 |
| 2023-09-22 | -35.41 |
| 2023-09-21 | -35.57 |
| 2023-09-20 | -35.41 |
| 2023-09-19 | -35.09 |
| 2023-09-18 | -35.41 |
| 2023-09-15 | -34.78 |
| 2023-09-14 | -34.14 |
| 2023-09-13 | -33.83 |
| 2023-09-12 | -33.35 |
| 2023-09-11 | -34.38 |
| 2023-09-07 | -34.14 |
| 2023-09-06 | -33.67 |
| 2023-09-05 | -32.80 |
| 2023-09-04 | -32.56 |
| 2023-08-31 | -33.83 |
| 2023-08-30 | -34.30 |
| 2023-08-29 | -33.43 |
| 2023-08-28 | -34.54 |
| 2023-08-25 | -34.70 |
| 2023-08-24 | -34.22 |
| 2023-08-23 | -34.14 |
| 2023-08-22 | -33.98 |
| 2023-08-21 | -33.98 |
| 2023-08-18 | -32.32 |
| 2023-08-17 | -32.24 |
| 2023-08-16 | -32.24 |
| 2023-08-15 | -30.66 |
| 2023-08-14 | -30.34 |
| 2023-08-11 | -30.34 |
| 2023-08-10 | -29.55 |
| 2023-08-09 | -31.45 |
| 2023-08-08 | -31.37 |
| 2023-08-07 | -31.29 |
| 2023-08-04 | -31.69 |
| 2023-08-03 | -31.45 |
| 2023-08-02 | -30.74 |
| 2023-08-01 | -30.11 |
| 2023-07-31 | -30.11 |
| 2023-07-28 | -30.42 |
| 2023-07-27 | -30.34 |
| 2023-07-26 | -31.69 |
| 2023-07-25 | -31.93 |
| 2023-07-24 | -31.85 |
| 2023-07-21 | -31.45 |
| 2023-07-20 | -31.77 |
| 2023-07-19 | -31.53 |
| 2023-07-18 | -32.56 |
| 2023-07-14 | -32.72 |
| 2023-07-13 | -35.73 |
| 2023-07-12 | -35.65 |
| 2023-07-11 | -35.88 |
| 2023-07-10 | -36.36 |
| 2023-07-07 | -36.20 |
| 2023-07-06 | -35.80 |
| 2023-07-05 | -35.25 |
| 2023-07-04 | -34.85 |
| 2023-07-03 | -34.93 |
| 2023-06-30 | -36.60 |
| 2023-06-29 | -36.91 |
| 2023-06-28 | -35.73 |
| 2023-06-27 | -35.09 |
| 2023-06-26 | -34.30 |
| 2023-06-23 | -34.22 |
| 2023-06-21 | -35.17 |
| 2023-06-20 | -35.41 |
| 2023-06-19 | -38.81 |
| 2023-06-16 | -39.60 |
| 2023-06-15 | -40.16 |
| 2023-06-14 | -40.63 |
| 2023-06-13 | -40.71 |
| 2023-06-12 | -41.11 |
| 2023-06-09 | -40.63 |
| 2023-06-08 | -40.79 |
| 2023-06-07 | -41.11 |
| 2023-06-06 | -41.98 |
| 2023-06-05 | -41.50 |
| 2023-06-02 | -42.45 |
| 2023-06-01 | -43.96 |
| 2023-05-31 | -43.48 |
| 2023-05-30 | -42.30 |
| 2023-05-29 | -42.85 |
| 2023-05-25 | -42.14 |
| 2023-05-24 | -40.63 |
| 2023-05-23 | -39.68 |
| 2023-05-22 | -40.08 |
| 2023-05-19 | -41.42 |
| 2023-05-18 | -41.50 |
| 2023-05-17 | -42.06 |
| 2023-05-16 | -41.66 |
| 2023-05-15 | -41.50 |
| 2023-05-12 | -41.19 |
| 2023-05-11 | -40.40 |
| 2023-05-10 | -41.11 |
| 2023-05-09 | -41.58 |
| 2023-05-08 | -41.03 |
| 2023-05-05 | -40.95 |
| 2023-05-04 | -40.40 |
| 2023-05-03 | -40.16 |
| 2023-05-02 | -39.84 |
| 2023-04-28 | -40.08 |
| 2023-04-27 | -39.84 |
| 2023-04-26 | -39.60 |
| 2023-04-25 | -39.92 |
| 2023-04-24 | -39.29 |
| 2023-04-21 | -38.42 |
| 2023-04-20 | -38.58 |
| 2023-04-19 | -38.42 |
| 2023-04-18 | -38.10 |
| 2023-04-17 | -38.42 |
| 2023-04-14 | -38.58 |
| 2023-04-13 | -38.34 |
| 2023-04-12 | -38.26 |
| 2023-04-11 | -37.94 |
| 2023-04-06 | -37.63 |
| 2023-04-04 | -38.10 |
| 2023-04-03 | -38.81 |
| 2023-03-31 | -40.24 |
| 2023-03-30 | -39.76 |
| 2023-03-29 | -41.50 |
| 2023-03-28 | -41.50 |
| 2023-03-27 | -41.82 |
| 2023-03-24 | -41.98 |
| 2023-03-23 | -41.98 |
| 2023-03-22 | -42.61 |
| 2023-03-21 | -42.61 |
| 2023-03-20 | -43.25 |
| 2023-03-17 | -42.37 |
| 2023-03-16 | -42.93 |
| 2023-03-15 | -42.06 |
| 2023-03-14 | -42.85 |
| 2023-03-13 | -41.82 |
| 2023-03-10 | -42.06 |
| 2023-03-09 | -40.32 |
| 2023-03-08 | -38.10 |
| 2023-03-07 | -37.94 |
| 2023-03-06 | -37.55 |
| 2023-03-03 | -37.07 |
| 2023-03-02 | -37.63 |
| 2023-03-01 | -38.42 |
| 2023-02-28 | -38.89 |
| 2023-02-27 | -40.00 |
| 2023-02-24 | -39.29 |
| 2023-02-23 | -40.00 |
| 2023-02-22 | -39.68 |
| 2023-02-21 | -39.52 |
| 2023-02-20 | -39.21 |
| 2023-02-17 | -39.13 |
| 2023-02-16 | -38.65 |
| 2023-02-15 | -39.05 |
| 2023-02-14 | -38.73 |
| 2023-02-13 | -38.50 |
| 2023-02-10 | -38.89 |
| 2023-02-09 | -38.26 |
| 2023-02-08 | -37.94 |
| 2023-02-07 | -38.42 |
| 2023-02-06 | -38.10 |
| 2023-02-03 | -37.70 |
| 2023-02-02 | -38.18 |
| 2023-02-01 | -37.31 |
| 2023-01-31 | -38.26 |
| 2023-01-30 | -36.68 |
| 2023-01-27 | -35.80 |
| 2023-01-26 | -34.46 |
| 2023-01-20 | -33.67 |
| 2023-01-19 | -33.98 |
| 2023-01-18 | -32.72 |
| 2023-01-17 | -33.35 |
| 2023-01-16 | -32.32 |
| 2023-01-13 | -33.75 |
| 2023-01-12 | -34.70 |
| 2023-01-11 | -34.46 |
| 2023-01-10 | -33.98 |
| 2023-01-09 | -33.35 |
| 2023-01-06 | -34.46 |
| 2023-01-05 | -32.64 |
| 2023-01-04 | -33.90 |
| 2023-01-03 | -33.35 |
| 2022-12-30 | -32.56 |
| 2022-12-29 | -32.08 |
| 2022-12-28 | -31.13 |
| 2022-12-23 | -30.98 |
| 2022-12-22 | -32.32 |
| 2022-12-21 | -33.19 |
| 2022-12-20 | -33.51 |
| 2022-12-19 | -33.35 |
| 2022-12-16 | -32.24 |
| 2022-12-15 | -32.24 |
| 2022-12-14 | -31.85 |
| 2022-12-13 | -30.66 |
| 2022-12-12 | -32.80 |
| 2022-12-09 | -33.35 |
| 2022-12-08 | -32.72 |
| 2022-12-07 | -35.33 |
| 2022-12-06 | -35.49 |
| 2022-12-05 | -36.12 |
| 2022-12-02 | -38.50 |
| 2022-12-01 | -37.39 |
| 2022-11-30 | -36.20 |
| 2022-11-29 | -36.75 |
| 2022-11-28 | -38.58 |
| 2022-11-25 | -41.82 |
| 2022-11-24 | -41.42 |
| 2022-11-23 | -41.11 |
| 2022-11-22 | -42.14 |
| 2022-11-21 | -41.98 |
| 2022-11-18 | -40.79 |
| 2022-11-17 | -40.08 |
| 2022-11-16 | -39.68 |
| 2022-11-15 | -39.29 |
| 2022-11-14 | -40.40 |
| 2022-11-11 | -37.78 |
| 2022-11-10 | -39.21 |
| 2022-11-09 | -39.13 |
| 2022-11-08 | -38.81 |
| 2022-11-07 | -38.73 |
| 2022-11-04 | -38.65 |
| 2022-11-03 | -41.03 |
| 2022-11-02 | -40.32 |
| 2022-11-01 | -41.66 |
| 2022-10-31 | -43.64 |
| 2022-10-28 | -42.06 |
| 2022-10-27 | -41.03 |
| 2022-10-26 | -40.47 |
| 2022-10-25 | -41.42 |
| 2022-10-24 | -42.69 |
| 2022-10-21 | -39.60 |
| 2022-10-20 | -41.03 |
| 2022-10-19 | -40.00 |
| 2022-10-18 | -39.29 |
| 2022-10-17 | -39.37 |
| 2022-10-14 | -39.37 |
| 2022-10-13 | -38.34 |
| 2022-10-12 | -36.28 |
| 2022-10-11 | -35.41 |
| 2022-10-10 | -33.90 |
| 2022-10-07 | -31.93 |
| 2022-10-06 | -31.69 |
| 2022-10-05 | -33.98 |
| 2022-10-03 | -34.93 |
| 2022-09-30 | -34.46 |
| 2022-09-29 | -33.98 |
| 2022-09-28 | -32.88 |
| 2022-09-27 | -29.16 |
| 2022-09-26 | -30.98 |
| 2022-09-23 | -29.39 |
| 2022-09-22 | -30.11 |
| 2022-09-21 | -29.23 |
| 2022-09-20 | -30.11 |
| 2022-09-19 | -31.61 |
| 2022-09-16 | -32.32 |
| 2022-09-15 | -32.64 |
| 2022-09-14 | -32.01 |
| 2022-09-13 | -32.56 |
| 2022-09-09 | -33.83 |
| 2022-09-08 | -34.46 |
| 2022-09-07 | -35.09 |
| 2022-09-06 | -34.62 |
| 2022-09-05 | -34.78 |
| 2022-09-02 | -34.46 |
| 2022-09-01 | -35.49 |
| 2022-08-31 | -35.41 |
| 2022-08-30 | -35.17 |
| 2022-08-29 | -34.85 |
| 2022-08-26 | -34.14 |
| 2022-08-25 | -32.96 |
| 2022-08-24 | -32.96 |
| 2022-08-23 | -33.51 |
| 2022-08-22 | -32.56 |
| 2022-08-19 | -31.45 |
| 2022-08-18 | -31.53 |
| 2022-08-17 | -30.42 |
| 2022-08-16 | -30.66 |
| 2022-08-15 | -32.48 |
| 2022-08-12 | -33.03 |
| 2022-08-11 | -30.50 |
| 2022-08-10 | -31.93 |
| 2022-08-09 | -32.56 |
| 2022-08-08 | -32.01 |
| 2022-08-05 | -32.96 |
| 2022-08-04 | -32.96 |
| 2022-08-03 | -34.22 |
| 2022-08-02 | -35.17 |
| 2022-08-01 | -34.54 |
| 2022-07-29 | -35.73 |
| 2022-07-28 | -35.57 |
| 2022-07-27 | -35.25 |
| 2022-07-26 | -34.93 |
| 2022-07-25 | -34.70 |
| 2022-07-22 | -34.46 |
| 2022-07-21 | -34.46 |
| 2022-07-20 | -34.22 |
| 2022-07-19 | -33.03 |
| 2022-07-18 | -32.88 |
| 2022-07-15 | -34.46 |
| 2022-07-14 | -32.72 |
| 2022-07-13 | -32.96 |
| 2022-07-12 | -33.35 |
| 2022-07-11 | -33.51 |
| 2022-07-08 | -32.48 |
| 2022-07-07 | -32.32 |
| 2022-07-06 | -34.38 |
| 2022-07-05 | -32.24 |
| 2022-07-04 | -32.08 |
| 2022-06-30 | -32.01 |
| 2022-06-29 | -32.01 |
| 2022-06-28 | -31.93 |
| 2022-06-27 | -36.04 |
| 2022-06-24 | -38.65 |
| 2022-06-23 | -38.73 |
| 2022-06-22 | -39.76 |
| 2022-06-21 | -39.29 |
| 2022-06-20 | -39.45 |
| 2022-06-17 | -40.32 |
| 2022-06-16 | -39.45 |
| 2022-06-15 | -38.97 |
| 2022-06-14 | -38.50 |
| 2022-06-13 | -38.42 |
| 2022-06-10 | -37.23 |
| 2022-06-09 | -37.31 |
| 2022-06-08 | -36.04 |
| 2022-06-07 | -35.73 |
| 2022-06-06 | -34.30 |
| 2022-06-02 | -34.78 |
| 2022-06-01 | -33.51 |
| 2022-05-31 | -35.09 |
| 2022-05-30 | -34.38 |
| 2022-05-27 | -34.22 |
| 2022-05-26 | -36.91 |
| 2022-05-25 | -38.26 |
| 2022-05-24 | -38.34 |
| 2022-05-23 | -37.86 |
| 2022-05-20 | -37.63 |
| 2022-05-19 | -38.18 |
| 2022-05-18 | -36.68 |
| 2022-05-17 | -36.91 |
| 2022-05-16 | -38.42 |
| 2022-05-13 | -38.65 |
| 2022-05-12 | -39.21 |
| 2022-05-11 | -37.94 |
| 2022-05-10 | -38.26 |
| 2022-05-06 | -37.47 |
| 2022-05-05 | -34.85 |
| 2022-05-04 | -35.88 |
| 2022-05-03 | -35.88 |
| 2022-04-29 | -37.63 |
| 2022-04-28 | -37.94 |
| 2022-04-27 | -36.99 |
| 2022-04-26 | -38.18 |
| 2022-04-25 | -39.37 |
| 2022-04-22 | -41.50 |
| 2022-04-21 | -41.66 |
| 2022-04-20 | -41.50 |
| 2022-04-19 | -40.40 |
| 2022-04-14 | -39.05 |
| 2022-04-13 | -39.21 |
| 2022-04-12 | -39.45 |
| 2022-04-11 | -41.90 |
| 2022-04-08 | -39.92 |
| 2022-04-07 | -40.40 |
| 2022-04-06 | -38.81 |
| 2022-04-04 | -38.18 |
| 2022-04-01 | -38.42 |
| 2022-03-31 | -38.97 |
| 2022-03-30 | -38.50 |
| 2022-03-29 | -40.63 |
| 2022-03-28 | -39.21 |
| 2022-03-25 | -39.76 |
| 2022-03-24 | -39.52 |
| 2022-03-23 | -38.42 |
| 2022-03-22 | -38.97 |
| 2022-03-21 | -38.58 |
| 2022-03-18 | -38.81 |
| 2022-03-17 | -40.55 |
| 2022-03-16 | -43.88 |
| 2022-03-15 | -46.57 |
| 2022-03-14 | -45.46 |
| 2022-03-11 | -43.64 |
| 2022-03-10 | -44.12 |
| 2022-03-09 | -47.44 |
| 2022-03-08 | -49.82 |
| 2022-03-07 | -48.39 |
| 2022-03-04 | -43.64 |
| 2022-03-03 | -42.61 |
| 2022-03-02 | -44.51 |
| 2022-03-01 | -44.59 |
| 2022-02-28 | -44.91 |
| 2022-02-25 | -44.12 |
| 2022-02-24 | -44.27 |
| 2022-02-23 | -43.96 |
| 2022-02-22 | -43.80 |
| 2022-02-21 | -43.17 |
| 2022-02-18 | -43.64 |
| 2022-02-17 | -42.61 |
| 2022-02-16 | -42.77 |
| 2022-02-15 | -45.30 |
| 2022-02-14 | -44.99 |
| 2022-02-11 | -44.75 |
| 2022-02-10 | -44.99 |
| 2022-02-09 | -44.43 |
| 2022-02-08 | -45.86 |
| 2022-02-07 | -46.97 |
| 2022-02-04 | -47.76 |
| 2022-01-31 | -48.71 |
| 2022-01-28 | -49.02 |
| 2022-01-27 | -49.50 |
| 2022-01-26 | -48.47 |
| 2022-01-25 | -47.99 |
| 2022-01-24 | -47.84 |
| 2022-01-21 | -47.84 |
| 2022-01-20 | -49.26 |
| 2022-01-19 | -49.18 |
| 2022-01-18 | -48.87 |
| 2022-01-17 | -49.34 |
| 2022-01-14 | -49.50 |
| 2022-01-13 | -49.82 |
| 2022-01-12 | -49.26 |
| 2022-01-11 | -48.87 |
| 2022-01-10 | -48.47 |
| 2022-01-07 | -49.58 |
| 2022-01-06 | -50.05 |
| 2022-01-05 | -49.10 |
| 2022-01-04 | -48.07 |
| 2022-01-03 | -49.50 |
| 2021-12-31 | -49.42 |
| 2021-12-30 | -49.10 |
| 2021-12-29 | -48.39 |
| 2021-12-28 | -48.79 |
| 2021-12-24 | -49.50 |
| 2021-12-23 | -49.58 |
| 2021-12-22 | -49.82 |
| 2021-12-21 | -49.89 |
| 2021-12-20 | -50.13 |
| 2021-12-17 | -50.13 |
| 2021-12-16 | -49.50 |
| 2021-12-15 | -49.18 |
| 2021-12-14 | -49.58 |
| 2021-12-13 | -48.79 |
| 2021-12-10 | -48.71 |
| 2021-12-09 | -47.84 |
| 2021-12-08 | -48.63 |
| 2021-12-07 | -48.55 |
| 2021-12-06 | -51.16 |
| 2021-12-03 | -50.45 |
| 2021-12-02 | -51.16 |
| 2021-12-01 | -50.13 |
| 2021-11-30 | -50.13 |
| 2021-11-29 | -48.39 |
| 2021-11-26 | -46.49 |
| 2021-11-25 | -44.20 |
| 2021-11-24 | -44.04 |
| 2021-11-23 | -44.04 |
| 2021-11-22 | -44.04 |
| 2021-11-19 | -43.80 |
| 2021-11-18 | -43.17 |
| 2021-11-17 | -42.77 |
| 2021-11-16 | -42.22 |
| 2021-11-15 | -42.30 |
| 2021-11-12 | -41.98 |
| 2021-11-11 | -42.37 |
| 2021-11-10 | -41.58 |
| 2021-11-09 | -41.11 |
| 2021-11-08 | -40.63 |
| 2021-11-05 | -43.32 |
| 2021-11-04 | -43.64 |
| 2021-11-03 | -43.17 |
| 2021-11-02 | -43.17 |
| 2021-11-01 | -43.96 |
| 2021-10-29 | -43.25 |
| 2021-10-28 | -43.25 |
| 2021-10-27 | -43.96 |
| 2021-10-26 | -43.32 |
| 2021-10-25 | -43.48 |
| 2021-10-22 | -42.06 |
| 2021-10-21 | -43.40 |
| 2021-10-20 | -43.09 |
| 2021-10-19 | -42.37 |
| 2021-10-18 | -41.74 |
| 2021-10-15 | -41.27 |
| 2021-10-12 | -43.01 |
| 2021-10-11 | -43.17 |
| 2021-10-08 | -44.12 |
| 2021-10-07 | -44.35 |
| 2021-10-06 | -44.12 |
| 2021-10-05 | -45.62 |
| 2021-10-04 | -45.38 |
| 2021-09-30 | -48.15 |
| 2021-09-29 | -48.71 |
| 2021-09-28 | -48.55 |
| 2021-09-27 | -48.55 |
| 2021-09-24 | -48.71 |
| 2021-09-23 | -48.15 |
| 2021-09-21 | -48.39 |
| 2021-09-20 | -49.89 |
| 2021-09-17 | -48.87 |
| 2021-09-16 | -48.87 |
| 2021-09-15 | -48.31 |
| 2021-09-14 | -48.15 |
| 2021-09-13 | -47.28 |
| 2021-09-10 | -46.41 |
| 2021-09-09 | -46.65 |
| 2021-09-08 | -46.33 |
| 2021-09-07 | -47.99 |
| 2021-09-06 | -48.23 |
| 2021-09-03 | -47.99 |
| 2021-09-02 | -48.15 |
| 2021-09-01 | -47.60 |
| 2021-08-31 | -48.31 |
| 2021-08-30 | -48.63 |
| 2021-08-27 | -49.74 |
| 2021-08-26 | -49.42 |
| 2021-08-25 | -49.74 |
| 2021-08-24 | -49.97 |
| 2021-08-23 | -51.32 |
| 2021-08-20 | -50.92 |
| 2021-08-19 | -50.69 |
| 2021-08-18 | -49.66 |
| 2021-08-17 | -49.58 |
| 2021-08-16 | -49.89 |
| 2021-08-13 | -50.61 |
| 2021-08-12 | -50.45 |
| 2021-08-11 | -49.18 |
| 2021-08-10 | -50.92 |
| 2021-08-09 | -50.13 |
| 2021-08-06 | -50.92 |
| 2021-08-05 | -51.16 |
| 2021-08-04 | -50.61 |
| 2021-08-03 | -49.89 |
| 2021-08-02 | -50.21 |
| 2021-07-30 | -50.69 |
| 2021-07-29 | -49.66 |
| 2021-07-28 | -49.82 |
| 2021-07-27 | -49.58 |
| 2021-07-26 | -49.82 |
| 2021-07-23 | -48.55 |
| 2021-07-22 | -48.79 |
| 2021-07-21 | -49.58 |
| 2021-07-20 | -49.26 |
| 2021-07-19 | -48.15 |
| 2021-07-16 | -47.44 |
| 2021-07-15 | -47.76 |
| 2021-07-14 | -48.07 |
| 2021-07-13 | -46.97 |
| 2021-07-12 | -47.36 |
| 2021-07-09 | -46.97 |
| 2021-07-08 | -46.57 |
| 2021-07-07 | -46.09 |
| 2021-07-06 | -46.81 |
| 2021-07-05 | -47.76 |
| 2021-07-02 | -48.15 |
| 2021-06-30 | -48.07 |
| 2021-06-29 | -47.76 |
| 2021-06-28 | -46.81 |
| 2021-06-25 | -46.09 |
| 2021-06-24 | -45.70 |
| 2021-06-23 | -45.30 |
| 2021-06-22 | -45.15 |
| 2021-06-21 | -43.88 |
| 2021-06-18 | -45.15 |
| 2021-06-17 | -45.54 |
| 2021-06-16 | -45.62 |
| 2021-06-15 | -44.67 |
| 2021-06-11 | -44.04 |
| 2021-06-10 | -44.12 |
| 2021-06-09 | -45.07 |
| 2021-06-08 | -45.62 |
| 2021-06-07 | -46.49 |
| 2021-06-04 | -46.25 |
| 2021-06-03 | -46.17 |
| 2021-06-02 | -46.25 |
| 2021-06-01 | -47.36 |
| 2021-05-31 | -47.12 |
| 2021-05-28 | -46.41 |
| 2021-05-27 | -46.25 |
| 2021-05-26 | -46.41 |
| 2021-05-25 | -47.12 |
| 2021-05-24 | -47.52 |
| 2021-05-21 | -47.99 |
| 2021-05-20 | -48.39 |
| 2021-05-18 | -48.47 |
| 2021-05-17 | -49.42 |
| 2021-05-14 | -49.18 |
| 2021-05-13 | -49.34 |
| 2021-05-12 | -49.18 |
| 2021-05-11 | -47.60 |
| 2021-05-10 | -47.52 |
| 2021-05-07 | -48.47 |
| 2021-05-06 | -48.31 |
| 2021-05-05 | -47.20 |
| 2021-05-04 | -46.25 |
| 2021-05-03 | -46.97 |
| 2021-04-30 | -45.78 |
| 2021-04-29 | -45.15 |
| 2021-04-28 | -44.75 |
| 2021-04-27 | -43.80 |
| 2021-04-26 | -44.04 |
| 2021-04-23 | -45.38 |
| 2021-04-22 | -44.59 |
| 2021-04-21 | -45.07 |
| 2021-04-20 | -43.88 |
| 2021-04-19 | -43.56 |
| 2021-04-16 | -43.40 |
| 2021-04-15 | -44.43 |
| 2021-04-14 | -43.96 |
| 2021-04-13 | -44.04 |
| 2021-04-12 | -44.12 |
| 2021-04-09 | -43.80 |
| 2021-04-08 | -42.77 |
| 2021-04-07 | -42.77 |
| 2021-04-01 | -42.69 |
| 2021-03-31 | -42.61 |
| 2021-03-30 | -42.06 |
| 2021-03-29 | -42.93 |
| 2021-03-26 | -43.01 |
| 2021-03-25 | -43.88 |
| 2021-03-24 | -45.30 |
| 2021-03-23 | -42.61 |
| 2021-03-22 | -39.60 |
| 2021-03-19 | -39.68 |
| 2021-03-18 | -37.55 |
| 2021-03-17 | -38.97 |
| 2021-03-16 | -40.16 |
| 2021-03-15 | -40.16 |
| 2021-03-12 | -41.74 |
| 2021-03-11 | -41.50 |
| 2021-03-10 | -44.12 |
| 2021-03-09 | -43.80 |
| 2021-03-08 | -44.59 |
| 2021-03-05 | -41.35 |
| 2021-03-04 | -40.95 |
| 2021-03-03 | -41.35 |
| 2021-03-02 | -41.42 |
| 2021-03-01 | -42.30 |
| 2021-02-26 | -43.01 |
| 2021-02-25 | -41.58 |
| 2021-02-24 | -41.35 |
| 2021-02-23 | -40.47 |
| 2021-02-22 | -43.25 |
| 2021-02-19 | -44.83 |
| 2021-02-18 | -44.67 |
| 2021-02-17 | -44.75 |
| 2021-02-16 | -45.15 |
| 2021-02-11 | -48.07 |
| 2021-02-10 | -48.94 |
| 2021-02-09 | -48.23 |
| 2021-02-08 | -48.55 |
| 2021-02-05 | -49.74 |
| 2021-02-04 | -50.53 |
| 2021-02-03 | -50.13 |
| 2021-02-02 | -51.71 |
| 2021-02-01 | -51.95 |
| 2021-01-29 | -52.66 |
| 2021-01-28 | -52.90 |
| 2021-01-27 | -47.84 |
| 2021-01-26 | -47.92 |
| 2021-01-25 | -46.33 |
| 2021-01-22 | -45.15 |
| 2021-01-21 | -43.40 |
| 2021-01-20 | -43.48 |
| 2021-01-19 | -42.61 |
| 2021-01-18 | -43.48 |
| 2021-01-15 | -43.48 |
| 2021-01-14 | -42.69 |
| 2021-01-13 | -42.06 |
| 2021-01-12 | -42.69 |
| 2021-01-11 | -43.32 |
| 2021-01-08 | -42.22 |
| 2021-01-07 | -42.93 |
| 2021-01-06 | -42.53 |
| 2021-01-05 | -43.32 |
| 2021-01-04 | -42.45 |
| 2020-12-31 | -43.25 |
| 2020-12-30 | -42.69 |
| 2020-12-29 | -43.32 |
| 2020-12-28 | -43.48 |
| 2020-12-24 | -43.72 |
| 2020-12-23 | -44.12 |
| 2020-12-22 | -44.20 |
| 2020-12-21 | -43.25 |
| 2020-12-18 | -41.42 |
| 2020-12-17 | -40.63 |
| 2020-12-16 | -39.37 |
| 2020-12-15 | -39.60 |
| 2020-12-14 | -38.58 |
| 2020-12-11 | -39.52 |
| 2020-12-10 | -41.27 |
| 2020-12-09 | -40.79 |
| 2020-12-08 | -40.95 |
| 2020-12-07 | -38.97 |
| 2020-12-04 | -38.50 |
| 2020-12-03 | -38.65 |
| 2020-12-02 | -41.03 |
| 2020-12-01 | -41.19 |
| 2020-11-30 | -42.53 |
| 2020-11-27 | -42.06 |
| 2020-11-26 | -41.42 |
| 2020-11-25 | -41.66 |
| 2020-11-24 | -41.74 |
| 2020-11-23 | -45.94 |
| 2020-11-20 | -43.56 |
| 2020-11-19 | -41.74 |
| 2020-11-18 | -44.43 |
| 2020-11-17 | -45.62 |
| 2020-11-16 | -49.18 |
| 2020-11-13 | -51.16 |
| 2020-11-12 | -49.74 |
| 2020-11-11 | -48.55 |
| 2020-11-10 | -49.26 |
| 2020-11-09 | -55.51 |
| 2020-11-06 | -56.23 |
| 2020-11-05 | -56.54 |
| 2020-11-04 | -57.73 |
| 2020-11-03 | -57.49 |
| 2020-11-02 | -58.36 |
| 2020-10-30 | -58.36 |
| 2020-10-29 | -58.05 |
| 2020-10-28 | -56.62 |
| 2020-10-27 | -55.51 |
| 2020-10-23 | -53.69 |
| 2020-10-22 | -55.28 |
| 2020-10-21 | -53.69 |
| 2020-10-20 | -54.72 |
| 2020-10-19 | -54.09 |
| 2020-10-16 | -54.25 |
| 2020-10-15 | -55.59 |
| 2020-10-14 | -58.13 |
| 2020-10-12 | -56.86 |
| 2020-10-09 | -57.18 |
| 2020-10-08 | -56.70 |
| 2020-10-07 | -56.78 |
| 2020-10-06 | -57.02 |
| 2020-10-05 | -57.18 |
| 2020-09-30 | -57.65 |
| 2020-09-29 | -57.81 |
| 2020-09-28 | -57.41 |
| 2020-09-25 | -58.68 |
| 2020-09-24 | -57.73 |
| 2020-09-23 | -56.86 |
| 2020-09-22 | -55.91 |
| 2020-09-21 | -54.96 |
| 2020-09-18 | -52.98 |
| 2020-09-17 | -53.06 |
| 2020-09-16 | -51.71 |
| 2020-09-15 | -51.48 |
| 2020-09-14 | -50.69 |
| 2020-09-11 | -50.53 |
| 2020-09-10 | -50.05 |
| 2020-09-09 | -49.74 |
| 2020-09-08 | -49.58 |
| 2020-09-07 | -50.13 |
| 2020-09-04 | -50.69 |
| 2020-09-03 | -50.45 |
| 2020-09-02 | -51.16 |
| 2020-09-01 | -50.29 |
| 2020-08-31 | -50.13 |
| 2020-08-28 | -51.71 |
| 2020-08-27 | -51.64 |
| 2020-08-26 | -50.92 |
| 2020-08-25 | -51.95 |
| 2020-08-24 | -54.88 |
| 2020-08-21 | -56.07 |
| 2020-08-20 | -56.70 |
| 2020-08-19 | -56.86 |
| 2020-08-18 | -56.94 |
| 2020-08-17 | -55.91 |
| 2020-08-14 | -56.39 |
| 2020-08-13 | -54.80 |
| 2020-08-12 | -53.46 |
| 2020-08-11 | -58.44 |
| 2020-08-10 | -59.71 |
| 2020-08-07 | -56.62 |
| 2020-08-06 | -56.86 |
| 2020-08-05 | -56.23 |
| 2020-08-04 | -58.13 |
| 2020-08-03 | -59.16 |
| 2020-07-31 | -58.60 |
| 2020-07-30 | -58.28 |
| 2020-07-29 | -57.89 |
| 2020-07-28 | -56.86 |
| 2020-07-27 | -55.51 |
| 2020-07-24 | -55.99 |
| 2020-07-23 | -54.17 |
| 2020-07-22 | -54.41 |
| 2020-07-21 | -53.93 |
| 2020-07-20 | -53.38 |
| 2020-07-17 | -52.35 |
| 2020-07-16 | -51.64 |
| 2020-07-15 | -53.30 |
| 2020-07-14 | -51.73 |
| 2020-07-13 | -52.15 |
| 2020-07-10 | -53.11 |
| 2020-07-09 | -50.63 |
| 2020-07-08 | -50.15 |
| 2020-07-07 | -49.04 |
| 2020-07-06 | -47.94 |
| 2020-07-03 | -49.66 |
| 2020-07-02 | -48.70 |
| 2020-06-30 | -48.28 |
| 2020-06-29 | -48.42 |
| 2020-06-26 | -46.84 |
| 2020-06-24 | -46.63 |
| 2020-06-23 | -45.87 |
| 2020-06-22 | -45.32 |
| 2020-06-19 | -44.91 |
| 2020-06-18 | -44.49 |
| 2020-06-17 | -44.01 |
| 2020-06-16 | -44.15 |
| 2020-06-15 | -44.22 |
| 2020-06-12 | -42.77 |
| 2020-06-11 | -41.94 |
| 2020-06-10 | -39.87 |
| 2020-06-09 | -39.25 |
| 2020-06-08 | -39.25 |
| 2020-06-05 | -38.63 |
| 2020-06-04 | -41.80 |
| 2020-06-03 | -43.04 |
| 2020-06-02 | -43.80 |
| 2020-06-01 | -43.80 |
| 2020-05-29 | -45.80 |
| 2020-05-28 | -45.66 |
| 2020-05-27 | -43.87 |
| 2020-05-26 | -44.08 |
| 2020-05-25 | -45.04 |
| 2020-05-22 | -44.08 |
| 2020-05-21 | -41.11 |
| 2020-05-20 | -39.67 |
| 2020-05-19 | -40.63 |
| 2020-05-18 | -40.98 |
| 2020-05-15 | -38.98 |
| 2020-05-14 | -38.63 |
| 2020-05-13 | -38.22 |
| 2020-05-12 | -37.25 |
| 2020-05-11 | -36.98 |
| 2020-05-08 | -37.11 |
| 2020-05-07 | -37.87 |
| 2020-05-06 | -37.11 |
| 2020-05-05 | -36.98 |
| 2020-05-04 | -37.53 |
| 2020-04-29 | -36.63 |
| 2020-04-28 | -37.32 |
| 2020-04-27 | -38.84 |
| 2020-04-24 | -38.63 |
| 2020-04-23 | -38.08 |
| 2020-04-22 | -37.80 |
| 2020-04-21 | -38.63 |
| 2020-04-20 | -35.25 |
| 2020-04-17 | -35.46 |
| 2020-04-16 | -37.87 |
| 2020-04-15 | -38.42 |
| 2020-04-14 | -37.11 |
| 2020-04-09 | -37.67 |
| 2020-04-08 | -40.63 |
| 2020-04-07 | -41.39 |
| 2020-04-06 | -42.98 |
| 2020-04-03 | -43.53 |
| 2020-04-02 | -43.46 |
| 2020-04-01 | -44.01 |
| 2020-03-31 | -42.77 |
| 2020-03-30 | -44.01 |
| 2020-03-27 | -44.01 |
| 2020-03-26 | -42.70 |
| 2020-03-25 | -41.87 |
| 2020-03-24 | -45.87 |
| 2020-03-23 | -47.18 |
| 2020-03-20 | -44.35 |
| 2020-03-19 | -43.73 |
| 2020-03-18 | -42.29 |
| 2020-03-17 | -38.77 |
| 2020-03-16 | -37.53 |
| 2020-03-13 | -34.56 |
| 2020-03-12 | -32.63 |
| 2020-03-11 | -29.81 |
| 2020-03-10 | -31.94 |
| 2020-03-09 | -32.56 |
| 2020-03-06 | -31.53 |
| 2020-03-05 | -28.98 |
| 2020-03-04 | -30.36 |
| 2020-03-03 | -29.67 |
| 2020-03-02 | -29.94 |
| 2020-02-28 | -30.91 |
| 2020-02-27 | -29.53 |
| 2020-02-26 | -29.81 |
| 2020-02-25 | -29.25 |
| 2020-02-24 | -28.43 |
| 2020-02-21 | -27.60 |
| 2020-02-20 | -27.46 |
| 2020-02-19 | -28.15 |
| 2020-02-18 | -29.12 |
| 2020-02-17 | -27.60 |
| 2020-02-14 | -27.60 |
| 2020-02-13 | -27.74 |
| 2020-02-12 | -27.05 |
| 2020-02-11 | -28.43 |
| 2020-02-10 | -29.12 |
| 2020-02-07 | -28.70 |
| 2020-02-06 | -27.05 |
| 2020-02-05 | -29.94 |
| 2020-02-04 | -31.80 |
| 2020-02-03 | -32.49 |
| 2020-01-31 | -32.15 |
| 2020-01-30 | -33.39 |
| 2020-01-29 | -31.94 |
| 2020-01-24 | -29.67 |
| 2020-01-23 | -30.08 |
| 2020-01-22 | -28.56 |
| 2020-01-21 | -28.43 |
| 2020-01-20 | -25.39 |
| 2020-01-17 | -23.88 |
| 2020-01-16 | -22.63 |
| 2020-01-15 | -21.81 |
| 2020-01-14 | -21.53 |
| 2020-01-13 | -23.19 |
| 2020-01-10 | -22.77 |
| 2020-01-09 | -24.01 |
| 2020-01-08 | -25.12 |
| 2020-01-07 | -24.56 |
| 2020-01-06 | -24.70 |
| 2020-01-03 | -21.39 |
| 2020-01-02 | -21.12 |
| 2019-12-31 | -20.57 |
| 2019-12-30 | -21.39 |
| 2019-12-27 | -21.67 |
| 2019-12-24 | -21.94 |
| 2019-12-23 | -22.50 |
| 2019-12-20 | -22.36 |
| 2019-12-19 | -21.81 |
| 2019-12-18 | -22.91 |
| 2019-12-17 | -22.77 |
| 2019-12-16 | -25.39 |
| 2019-12-13 | -24.98 |
| 2019-12-12 | -27.87 |
| 2019-12-11 | -28.84 |
| 2019-12-10 | -29.12 |
| 2019-12-09 | -28.84 |
| 2019-12-06 | -28.01 |
| 2019-12-05 | -28.84 |
| 2019-12-04 | -28.43 |
| 2019-12-03 | -28.70 |
| 2019-12-02 | -27.74 |
| 2019-11-29 | -27.87 |
| 2019-11-28 | -28.01 |
| 2019-11-27 | -29.53 |
| 2019-11-26 | -30.22 |
| 2019-11-25 | -30.22 |
| 2019-11-22 | -32.01 |
| 2019-11-21 | -31.32 |
| 2019-11-20 | -31.46 |
| 2019-11-19 | -31.74 |
| 2019-11-18 | -32.22 |
| 2019-11-15 | -32.29 |
| 2019-11-14 | -31.67 |
| 2019-11-13 | -31.12 |
| 2019-11-12 | -30.77 |
| 2019-11-11 | -31.25 |
| 2019-11-08 | -29.94 |
| 2019-11-07 | -29.12 |
| 2019-11-06 | -29.53 |
| 2019-11-05 | -29.25 |
| 2019-11-04 | -29.25 |
| 2019-11-01 | -30.49 |
| 2019-10-31 | -30.91 |
| 2019-10-30 | -31.12 |
| 2019-10-29 | -30.77 |
| 2019-10-28 | -30.63 |
| 2019-10-25 | -31.32 |
| 2019-10-24 | -31.18 |
| 2019-10-23 | -31.87 |
| 2019-10-22 | -30.49 |
| 2019-10-21 | -31.74 |
| 2019-10-18 | -31.32 |
| 2019-10-17 | -29.81 |
| 2019-10-16 | -32.08 |
| 2019-10-15 | -31.60 |
| 2019-10-14 | -31.80 |
| 2019-10-11 | -32.56 |
| 2019-10-10 | -34.22 |
| 2019-10-09 | -33.94 |
| 2019-10-08 | -33.87 |
| 2019-10-04 | -31.32 |
| 2019-10-03 | -30.77 |
| 2019-10-02 | -31.05 |
| 2019-09-30 | -32.43 |
| 2019-09-27 | -32.84 |
| 2019-09-26 | -32.29 |
| 2019-09-25 | -32.29 |
| 2019-09-24 | -31.18 |
| 2019-09-23 | -30.22 |
| 2019-09-20 | -30.22 |
| 2019-09-19 | -29.25 |
| 2019-09-18 | -28.98 |
| 2019-09-17 | -29.53 |
| 2019-09-16 | -28.01 |
| 2019-09-13 | -24.98 |
| 2019-09-12 | -26.77 |
| 2019-09-11 | -26.08 |
| 2019-09-10 | -28.01 |
| 2019-09-09 | -28.15 |
| 2019-09-06 | -28.01 |
| 2019-09-05 | -28.84 |
| 2019-09-04 | -26.22 |
| 2019-09-03 | -31.18 |
| 2019-09-02 | -31.05 |
| 2019-08-30 | -30.78 |
| 2019-08-29 | -31.32 |
| 2019-08-28 | -31.59 |
| 2019-08-27 | -30.37 |
| 2019-08-26 | -30.24 |
| 2019-08-23 | -30.51 |
| 2019-08-22 | -29.56 |
| 2019-08-21 | -29.42 |
| 2019-08-20 | -27.80 |
| 2019-08-19 | -27.53 |
| 2019-08-16 | -28.20 |
| 2019-08-15 | -29.69 |
| 2019-08-14 | -33.49 |
| 2019-08-13 | -35.32 |
| 2019-08-12 | -33.62 |
| 2019-08-09 | -30.24 |
| 2019-08-08 | -30.10 |
| 2019-08-07 | -29.56 |
| 2019-08-06 | -30.10 |
| 2019-08-05 | -29.56 |
| 2019-08-02 | -26.44 |
| 2019-08-01 | -25.63 |
| 2019-07-31 | -24.95 |
| 2019-07-30 | -24.68 |
| 2019-07-29 | -25.09 |
| 2019-07-26 | -22.79 |
| 2019-07-25 | -22.79 |
| 2019-07-24 | -22.11 |
| 2019-07-23 | -19.67 |
| 2019-07-22 | -19.53 |
| 2019-07-19 | -18.04 |
| 2019-07-18 | -17.50 |
| 2019-07-17 | -16.96 |
| 2019-07-16 | -19.26 |
| 2019-07-15 | -19.94 |
| 2019-07-12 | -21.16 |
| 2019-07-11 | -21.16 |
| 2019-07-10 | -22.11 |
| 2019-07-09 | -21.57 |
| 2019-07-08 | -21.43 |
| 2019-07-05 | -20.62 |
| 2019-07-04 | -20.48 |
| 2019-07-03 | -19.94 |
| 2019-07-02 | -20.35 |
| 2019-06-28 | -20.89 |
| 2019-06-27 | -22.11 |
| 2019-06-26 | -21.43 |
| 2019-06-25 | -21.70 |
| 2019-06-24 | -20.08 |
| 2019-06-21 | -19.13 |
| 2019-06-20 | -21.84 |
| 2019-06-19 | -22.92 |
| 2019-06-18 | -24.55 |
| 2019-06-17 | -24.95 |
| 2019-06-14 | -25.77 |
| 2019-06-13 | -26.04 |
| 2019-06-12 | -25.90 |
| 2019-06-11 | -24.41 |
| 2019-06-10 | -25.49 |
| 2019-06-06 | -25.09 |
| 2019-06-05 | -23.46 |
| 2019-06-04 | -24.14 |
| 2019-06-03 | -24.41 |
| 2019-05-31 | -24.41 |
| 2019-05-30 | -23.46 |
| 2019-05-29 | -23.33 |
| 2019-05-28 | -22.51 |
| 2019-05-27 | -22.11 |
| 2019-05-24 | -21.97 |
| 2019-05-23 | -21.70 |
| 2019-05-22 | -19.13 |
| 2019-05-21 | -18.99 |
| 2019-05-20 | -18.45 |
| 2019-05-17 | -17.10 |
| 2019-05-16 | -16.42 |
| 2019-05-15 | -16.96 |
| 2019-05-14 | -16.83 |
| 2019-05-10 | -14.12 |
| 2019-05-09 | -15.47 |
| 2019-05-08 | -14.25 |
| 2019-05-07 | -12.49 |
| 2019-05-06 | -11.68 |
| 2019-05-03 | -9.37 |
| 2019-05-02 | -9.92 |
| 2019-04-30 | -10.59 |
| 2019-04-29 | -10.05 |
| 2019-04-26 | -10.86 |
| 2019-04-25 | -10.46 |
| 2019-04-24 | -9.78 |
| 2019-04-23 | -8.70 |
| 2019-04-18 | -5.85 |
| 2019-04-17 | -5.85 |
| 2019-04-16 | -5.72 |
| 2019-04-15 | -5.99 |
| 2019-04-12 | -6.67 |
| 2019-04-11 | -8.02 |
| 2019-04-10 | -6.26 |
| 2019-04-09 | -6.53 |
| 2019-04-08 | -6.26 |
| 2019-04-04 | -6.80 |
| 2019-04-03 | -7.34 |
| 2019-04-02 | -7.48 |
| 2019-04-01 | -7.07 |
| 2019-03-29 | -8.27 |
| 2019-03-28 | -8.54 |
| 2019-03-27 | -10.94 |
| 2019-03-26 | -8.67 |
| 2019-03-25 | -11.08 |
| 2019-03-22 | -8.54 |
| 2019-03-21 | -8.54 |
| 2019-03-20 | -10.28 |
| 2019-03-19 | -10.28 |
| 2019-03-18 | -11.48 |
| 2019-03-15 | -11.34 |
| 2019-03-14 | -9.21 |
| 2019-03-13 | -10.01 |
| 2019-03-12 | -12.01 |
| 2019-03-11 | -12.55 |
| 2019-03-08 | -14.28 |
| 2019-03-07 | -12.81 |
| 2019-03-06 | -11.74 |
| 2019-03-05 | -11.21 |
| 2019-03-04 | -13.08 |
| 2019-03-01 | -12.01 |
| 2019-02-28 | -11.88 |
| 2019-02-27 | -8.81 |
| 2019-02-26 | -9.48 |
| 2019-02-25 | -7.74 |
| 2019-02-22 | -9.21 |
| 2019-02-21 | -9.21 |
| 2019-02-20 | -12.95 |
| 2019-02-19 | -19.22 |
| 2019-02-18 | -19.89 |
| 2019-02-15 | -19.49 |
| 2019-02-14 | -19.22 |
| 2019-02-13 | -19.62 |
| 2019-02-12 | -20.02 |
| 2019-02-11 | -20.16 |
| 2019-02-08 | -19.62 |
| 2019-02-04 | -19.09 |
| 2019-02-01 | -19.36 |
| 2019-01-31 | -19.62 |
| 2019-01-30 | -18.82 |
| 2019-01-29 | -18.55 |
| 2019-01-28 | -19.22 |
| 2019-01-25 | -18.42 |
| 2019-01-24 | -17.49 |
| 2019-01-23 | -18.55 |
| 2019-01-22 | -18.82 |
| 2019-01-21 | -18.42 |
| 2019-01-18 | -19.49 |
| 2019-01-17 | -20.02 |
| 2019-01-16 | -21.09 |
| 2019-01-15 | -22.16 |
| 2019-01-14 | -23.49 |
| 2019-01-11 | -22.29 |
| 2019-01-10 | -23.23 |
| 2019-01-09 | -24.43 |
| 2019-01-08 | -24.43 |
| 2019-01-07 | -25.36 |
| 2019-01-04 | -26.70 |
| 2019-01-03 | -26.83 |
| 2019-01-02 | -25.76 |
| 2018-12-31 | -25.63 |
| 2018-12-28 | -25.90 |
| 2018-12-27 | -26.70 |
| 2018-12-24 | -25.50 |
| 2018-12-21 | -25.36 |
| 2018-12-20 | -27.10 |
| 2018-12-19 | -26.57 |
| 2018-12-18 | -28.17 |
| 2018-12-17 | -27.63 |
| 2018-12-14 | -26.97 |
| 2018-12-13 | -27.37 |
| 2018-12-12 | -26.83 |
| 2018-12-11 | -28.30 |
| 2018-12-10 | -28.70 |
| 2018-12-07 | -26.83 |
| 2018-12-06 | -25.76 |
| 2018-12-05 | -25.36 |
| 2018-12-04 | -25.36 |
| 2018-12-03 | -25.90 |
| 2018-11-30 | -24.70 |
| 2018-11-29 | -25.10 |
| 2018-11-28 | -26.70 |
| 2018-11-27 | -26.97 |
| 2018-11-26 | -26.30 |
| 2018-11-23 | -27.90 |
| 2018-11-22 | -28.17 |
| 2018-11-21 | -27.37 |
| 2018-11-20 | -27.77 |
| 2018-11-19 | -26.97 |
| 2018-11-16 | -27.23 |
| 2018-11-15 | -26.97 |
| 2018-11-14 | -27.23 |
| 2018-11-13 | -28.84 |
| 2018-11-12 | -29.64 |
| 2018-11-09 | -28.03 |
| 2018-11-08 | -27.90 |
| 2018-11-07 | -28.70 |
| 2018-11-06 | -28.43 |
| 2018-11-05 | -30.17 |
| 2018-11-02 | -30.04 |
| 2018-11-01 | -32.71 |
| 2018-10-31 | -33.51 |
| 2018-10-30 | -32.97 |
| 2018-10-29 | -33.78 |
| 2018-10-26 | -33.37 |
| 2018-10-25 | -31.77 |
| 2018-10-24 | -29.10 |
| 2018-10-23 | -28.97 |
| 2018-10-22 | -27.23 |
| 2018-10-19 | -28.30 |
| 2018-10-18 | -28.43 |
| 2018-10-16 | -29.24 |
| 2018-10-15 | -26.97 |
| 2018-10-12 | -26.43 |
| 2018-10-11 | -26.43 |
| 2018-10-10 | -24.43 |
| 2018-10-09 | -24.43 |
| 2018-10-08 | -25.23 |
| 2018-10-05 | -23.90 |
| 2018-10-04 | -23.63 |
| 2018-10-03 | -23.23 |
| 2018-10-02 | -23.76 |
| 2018-09-28 | -21.22 |
| 2018-09-27 | -25.23 |
| 2018-09-26 | -25.23 |
| 2018-09-24 | -24.43 |
| 2018-09-21 | -23.76 |
| 2018-09-20 | -24.96 |
| 2018-09-19 | -23.76 |
| 2018-09-18 | -25.50 |
| 2018-09-17 | -26.16 |
| 2018-09-14 | -24.83 |
| 2018-09-13 | -25.90 |
| 2018-09-12 | -26.70 |
| 2018-09-11 | -24.56 |
| 2018-09-10 | -24.16 |
| 2018-09-07 | -23.90 |
| 2018-09-06 | -23.76 |
| 2018-09-05 | -23.09 |
| 2018-09-04 | -22.16 |
| 2018-09-03 | -22.56 |
| 2018-08-31 | -22.56 |
| 2018-08-30 | -21.76 |
| 2018-08-29 | -21.50 |
| 2018-08-28 | -21.89 |
| 2018-08-27 | -21.50 |
| 2018-08-24 | -21.23 |
| 2018-08-23 | -20.31 |
| 2018-08-22 | -18.45 |
| 2018-08-21 | -18.85 |
| 2018-08-20 | -20.57 |
| 2018-08-17 | -20.97 |
| 2018-08-16 | -20.97 |
| 2018-08-15 | -21.50 |
| 2018-08-14 | -20.44 |
| 2018-08-13 | -19.25 |
| 2018-08-10 | -18.32 |
| 2018-08-09 | -16.86 |
| 2018-08-08 | -21.50 |
| 2018-08-07 | -20.04 |
| 2018-08-06 | -21.37 |
| 2018-08-03 | -21.37 |
| 2018-08-02 | -20.31 |
| 2018-08-01 | -19.51 |
| 2018-07-31 | -19.78 |
| 2018-07-30 | -21.23 |
| 2018-07-27 | -21.37 |
| 2018-07-26 | -21.37 |
| 2018-07-25 | -20.04 |
| 2018-07-24 | -20.84 |
| 2018-07-23 | -20.04 |
| 2018-07-20 | -19.51 |
| 2018-07-19 | -19.78 |
| 2018-07-18 | -19.11 |
| 2018-07-17 | -18.06 |
| 2018-07-16 | -18.85 |
| 2018-07-13 | -17.79 |
| 2018-07-12 | -17.39 |
| 2018-07-11 | -20.04 |
| 2018-07-10 | -18.58 |
| 2018-07-09 | -18.98 |
| 2018-07-06 | -20.31 |
| 2018-07-05 | -19.91 |
| 2018-07-04 | -20.17 |
| 2018-07-03 | -19.11 |
| 2018-06-29 | -18.32 |
| 2018-06-28 | -18.32 |
| 2018-06-27 | -16.60 |
| 2018-06-26 | -14.88 |
| 2018-06-25 | -13.95 |
| 2018-06-22 | -13.55 |
| 2018-06-21 | -13.02 |
| 2018-06-20 | -10.91 |
| 2018-06-19 | -11.97 |
| 2018-06-15 | -10.11 |
| 2018-06-14 | -8.26 |
| 2018-06-13 | -8.92 |
| 2018-06-12 | -9.32 |
| 2018-06-11 | -8.79 |
| 2018-06-08 | -10.24 |
| 2018-06-07 | -9.72 |
| 2018-06-06 | -10.24 |
| 2018-06-05 | -12.10 |
| 2018-06-04 | -15.01 |
| 2018-06-01 | -15.67 |
| 2018-05-31 | -15.41 |
| 2018-05-30 | -15.28 |
| 2018-05-29 | -12.63 |
| 2018-05-28 | -12.10 |
| 2018-05-25 | -14.35 |
| 2018-05-24 | -14.48 |
| 2018-05-23 | -15.01 |
| 2018-05-21 | -14.61 |
| 2018-05-18 | -14.61 |
| 2018-05-17 | -13.55 |
| 2018-05-16 | -12.63 |
| 2018-05-15 | -12.10 |
| 2018-05-14 | -11.97 |
| 2018-05-11 | -13.02 |
| 2018-05-10 | -14.22 |
| 2018-05-09 | -14.88 |
| 2018-05-08 | -17.26 |
| 2018-05-07 | -17.66 |
| 2018-05-04 | -17.92 |
| 2018-05-03 | -15.67 |
| 2018-05-02 | -16.33 |
| 2018-04-30 | -16.33 |
| 2018-04-27 | -15.80 |
| 2018-04-26 | -17.26 |
| 2018-04-25 | -15.41 |
| 2018-04-24 | -15.54 |
| 2018-04-23 | -17.39 |
| 2018-04-20 | -17.53 |
| 2018-04-19 | -17.39 |
| 2018-04-18 | -17.13 |
| 2018-04-17 | -16.60 |
| 2018-04-16 | -15.80 |
| 2018-04-13 | -14.35 |
| 2018-04-12 | -13.82 |
| 2018-04-11 | -11.97 |
| 2018-04-10 | -11.44 |
| 2018-04-09 | -10.91 |
| 2018-04-06 | -9.85 |
| 2018-04-04 | -11.04 |
| 2018-04-03 | -10.11 |
| 2018-03-29 | -10.71 |
| 2018-03-28 | -11.76 |
| 2018-03-27 | -10.05 |
| 2018-03-26 | -10.97 |
| 2018-03-23 | -12.03 |
| 2018-03-22 | -10.31 |
| 2018-03-21 | -7.28 |
| 2018-03-20 | -6.62 |
| 2018-03-19 | -4.51 |
| 2018-03-16 | -3.19 |
| 2018-03-15 | -4.90 |
| 2018-03-14 | -9.13 |
| 2018-03-13 | -9.13 |
| 2018-03-12 | -8.20 |
| 2018-03-09 | -10.71 |
| 2018-03-08 | -11.76 |
| 2018-03-07 | -12.29 |
| 2018-03-06 | -12.29 |
| 2018-03-05 | -14.01 |
| 2018-03-02 | -12.69 |
| 2018-03-01 | -10.97 |
| 2018-02-28 | -12.55 |
| 2018-02-27 | -12.69 |
| 2018-02-26 | -11.63 |
| 2018-02-23 | -14.01 |
| 2018-02-22 | -14.27 |
| 2018-02-21 | -15.19 |
| 2018-02-20 | -14.80 |
| 2018-02-15 | -15.72 |
| 2018-02-14 | -16.51 |
| 2018-02-13 | -16.51 |
| 2018-02-12 | -16.64 |
| 2018-02-09 | -19.28 |
| 2018-02-08 | -18.36 |
| 2018-02-07 | -18.49 |
| 2018-02-06 | -19.15 |
| 2018-02-05 | -16.38 |
| 2018-02-02 | -17.83 |
| 2018-02-01 | -18.09 |
| 2018-01-31 | -18.09 |
| 2018-01-30 | -19.15 |
| 2018-01-29 | -18.23 |
| 2018-01-26 | -16.91 |
| 2018-01-25 | -15.98 |
| 2018-01-24 | -15.06 |
| 2018-01-23 | -16.64 |
| 2018-01-22 | -16.25 |
| 2018-01-19 | -15.32 |
| 2018-01-18 | -14.27 |
| 2018-01-17 | -16.38 |
| 2018-01-16 | -15.32 |
| 2018-01-15 | -15.06 |
| 2018-01-12 | -14.93 |
| 2018-01-11 | -16.25 |
| 2018-01-10 | -17.04 |
| 2018-01-09 | -16.64 |
| 2018-01-08 | -17.17 |
| 2018-01-05 | -17.04 |
| 2018-01-04 | -18.75 |
| 2018-01-03 | -19.41 |
| 2018-01-02 | -19.41 |
| 2017-12-29 | -20.07 |
| 2017-12-28 | -20.73 |
| 2017-12-27 | -20.86 |
| 2017-12-22 | -20.47 |
| 2017-12-21 | -20.86 |
| 2017-12-20 | -20.60 |
| 2017-12-19 | -19.68 |
| 2017-12-18 | -21.13 |
| 2017-12-15 | -21.26 |
| 2017-12-14 | -21.79 |
| 2017-12-13 | -21.92 |
| 2017-12-12 | -23.63 |
| 2017-12-11 | -23.90 |
| 2017-12-08 | -25.74 |
| 2017-12-07 | -25.61 |
| 2017-12-06 | -26.14 |
| 2017-12-05 | -24.29 |
| 2017-12-04 | -23.24 |
| 2017-12-01 | -22.05 |
| 2017-11-30 | -20.86 |
| 2017-11-29 | -21.00 |
| 2017-11-28 | -20.47 |
| 2017-11-27 | -19.94 |
| 2017-11-24 | -19.41 |
| 2017-11-23 | -18.62 |
| 2017-11-22 | -18.23 |
| 2017-11-21 | -19.55 |
| 2017-11-20 | -20.20 |
| 2017-11-17 | -21.39 |
| 2017-11-16 | -22.18 |
| 2017-11-15 | -21.00 |
| 2017-11-14 | -21.00 |
| 2017-11-13 | -19.41 |
| 2017-11-10 | -18.62 |
| 2017-11-09 | -18.09 |
| 2017-11-08 | -16.91 |
| 2017-11-07 | -16.38 |
| 2017-11-06 | -14.27 |
| 2017-11-03 | -12.95 |
| 2017-11-02 | -12.03 |
| 2017-11-01 | -11.90 |
| 2017-10-31 | -12.03 |
| 2017-10-30 | -11.90 |
| 2017-10-27 | -11.90 |
| 2017-10-26 | -13.21 |
| 2017-10-25 | -12.95 |
| 2017-10-24 | -13.08 |
| 2017-10-23 | -12.42 |
| 2017-10-20 | -12.03 |
| 2017-10-19 | -14.01 |
| 2017-10-18 | -14.53 |
| 2017-10-17 | -15.85 |
| 2017-10-16 | -15.32 |
| 2017-10-13 | -15.85 |
| 2017-10-12 | -19.02 |
| 2017-10-11 | -21.26 |
| 2017-10-10 | -20.47 |
| 2017-10-09 | -20.86 |
| 2017-10-06 | -21.00 |
| 2017-10-04 | -19.81 |
| 2017-10-03 | -21.39 |
| 2017-09-29 | -22.18 |
| 2017-09-28 | -23.37 |
| 2017-09-27 | -23.90 |
| 2017-09-26 | -23.50 |
| 2017-09-25 | -23.63 |
| 2017-09-22 | -23.24 |
| 2017-09-21 | -22.58 |
| 2017-09-20 | -22.71 |
| 2017-09-19 | -22.31 |
| 2017-09-18 | -21.92 |
| 2017-09-15 | -22.05 |
| 2017-09-14 | -21.52 |
| 2017-09-13 | -21.52 |
| 2017-09-12 | -20.73 |
| 2017-09-11 | -20.34 |
| 2017-09-08 | -21.39 |
| 2017-09-07 | -22.18 |
| 2017-09-06 | -22.58 |
| 2017-09-05 | -22.97 |
| 2017-09-04 | -22.58 |
| 2017-09-01 | -22.58 |
| 2017-08-31 | -23.37 |
| 2017-08-30 | -23.11 |
| 2017-08-29 | -24.03 |
| 2017-08-28 | -23.50 |
| 2017-08-25 | -23.50 |
| 2017-08-24 | -22.97 |
| 2017-08-22 | -22.31 |
| 2017-08-21 | -21.66 |
| 2017-08-18 | -20.86 |
| 2017-08-17 | -22.18 |
| 2017-08-16 | -22.84 |
| 2017-08-15 | -23.50 |
| 2017-08-14 | -22.84 |
| 2017-08-11 | -22.18 |
| 2017-08-10 | -21.26 |
| 2017-08-09 | -20.86 |
| 2017-08-08 | -20.20 |
| 2017-08-07 | -19.15 |
| 2017-08-04 | -19.28 |
| 2017-08-03 | -19.81 |
| 2017-08-02 | -19.55 |
| 2017-08-01 | -19.41 |
| 2017-07-31 | -19.28 |
| 2017-07-28 | -19.15 |
| 2017-07-27 | -19.81 |
| 2017-07-26 | -20.60 |
| 2017-07-25 | -20.07 |
| 2017-07-24 | -20.07 |
| 2017-07-21 | -18.89 |
| 2017-07-20 | -17.57 |
| 2017-07-19 | -18.09 |
| 2017-07-18 | -17.57 |
| 2017-07-17 | -17.04 |
| 2017-07-14 | -16.12 |
| 2017-07-13 | -15.98 |
| 2017-07-12 | -16.25 |
| 2017-07-11 | -16.51 |
| 2017-07-10 | -15.98 |
| 2017-07-07 | -18.75 |
| 2017-07-06 | -19.15 |
| 2017-07-05 | -20.73 |
| 2017-07-04 | -20.86 |
| 2017-07-03 | -20.07 |
| 2017-06-30 | -20.07 |
| 2017-06-29 | -20.47 |
| 2017-06-28 | -20.34 |
| 2017-06-27 | -19.68 |
| 2017-06-26 | -20.07 |
| 2017-06-23 | -20.60 |
| 2017-06-22 | -20.73 |
| 2017-06-21 | -20.60 |
| 2017-06-20 | -19.41 |
| 2017-06-19 | -18.23 |
| 2017-06-16 | -18.36 |
| 2017-06-15 | -18.36 |
| 2017-06-14 | -18.23 |
| 2017-06-13 | -18.75 |
| 2017-06-12 | -18.23 |
| 2017-06-09 | -16.78 |
| 2017-06-08 | -17.30 |
| 2017-06-07 | -22.18 |
| 2017-06-06 | -21.79 |
| 2017-06-05 | -23.50 |
| 2017-06-02 | -23.37 |
| 2017-06-01 | -23.50 |
| 2017-05-31 | -24.82 |
| 2017-05-29 | -22.84 |
| 2017-05-26 | -22.71 |
| 2017-05-25 | -21.26 |
| 2017-05-24 | -19.68 |
| 2017-05-23 | -24.29 |
| 2017-05-22 | -23.63 |
| 2017-05-19 | -25.35 |
| 2017-05-18 | -25.35 |
| 2017-05-17 | -26.80 |
| 2017-05-16 | -30.23 |
| 2017-05-15 | -28.91 |
| 2017-05-12 | -28.12 |
| 2017-05-11 | -27.72 |
| 2017-05-10 | -28.25 |
| 2017-05-09 | -26.54 |
| 2017-05-08 | -26.80 |
| 2017-05-05 | -26.54 |
| 2017-05-04 | -26.40 |
| 2017-05-02 | -26.40 |
| 2017-04-28 | -26.14 |
| 2017-04-27 | -24.95 |
| 2017-04-26 | -25.88 |
| 2017-04-25 | -25.88 |
| 2017-04-24 | -26.01 |
| 2017-04-21 | -27.19 |
| 2017-04-20 | -28.78 |
| 2017-04-19 | -28.38 |
| 2017-04-18 | -28.12 |
| 2017-04-13 | -27.85 |
| 2017-04-12 | -27.99 |
| 2017-04-11 | -27.59 |
| 2017-04-10 | -26.40 |
| 2017-04-07 | -25.88 |
| 2017-04-06 | -25.74 |
| 2017-04-05 | -25.35 |
| 2017-04-03 | -25.08 |
| 2017-03-31 | -25.61 |
| 2017-03-30 | -25.88 |
| 2017-03-29 | -25.48 |
| 2017-03-28 | -26.14 |
| 2017-03-27 | -26.27 |
| 2017-03-24 | -25.61 |
| 2017-03-23 | -27.46 |
| 2017-03-22 | -27.33 |
| 2017-03-21 | -25.08 |
| 2017-03-20 | -26.14 |
| 2017-03-17 | -25.61 |
| 2017-03-16 | -26.67 |
| 2017-03-15 | -24.56 |
| 2017-03-14 | -23.50 |
| 2017-03-13 | -24.16 |
| 2017-03-10 | -24.16 |
| 2017-03-09 | -23.63 |
| 2017-03-08 | -22.31 |
| 2017-03-07 | -21.13 |
| 2017-03-06 | -22.18 |
| 2017-03-03 | -25.22 |
| 2017-03-02 | -24.69 |
| 2017-03-01 | -25.22 |
| 2017-02-28 | -24.82 |
| 2017-02-27 | -25.22 |
| 2017-02-24 | -24.69 |
| 2017-02-23 | -24.82 |
| 2017-02-22 | -25.48 |
| 2017-02-21 | -25.35 |
| 2017-02-20 | -26.27 |
| 2017-02-17 | -26.54 |
| 2017-02-16 | -27.06 |
| 2017-02-15 | -27.19 |
| 2017-02-14 | -26.40 |
| 2017-02-13 | -26.40 |
| 2017-02-10 | -26.14 |
| 2017-02-09 | -27.33 |
| 2017-02-08 | -26.80 |
| 2017-02-07 | -29.04 |
| 2017-02-06 | -31.02 |
| 2017-02-03 | -30.89 |
| 2017-02-02 | -31.15 |
| 2017-02-01 | -30.76 |
| 2017-01-27 | -30.49 |
| 2017-01-26 | -31.28 |
| 2017-01-25 | -30.89 |
| 2017-01-24 | -31.02 |
| 2017-01-23 | -31.42 |
| 2017-01-20 | -30.89 |
| 2017-01-19 | -31.42 |
| 2017-01-18 | -28.65 |
| 2017-01-17 | -27.19 |
| 2017-01-16 | -28.38 |
| 2017-01-13 | -30.49 |
| 2017-01-12 | -30.49 |
| 2017-01-11 | -30.49 |
| 2017-01-10 | -30.36 |
| 2017-01-09 | -30.49 |
| 2017-01-06 | -31.02 |
| 2017-01-05 | -30.49 |
| 2017-01-04 | -30.62 |
| 2017-01-03 | -31.42 |
| 2016-12-30 | -32.73 |
| 2016-12-29 | -33.00 |
| 2016-12-28 | -32.73 |
| 2016-12-23 | -32.60 |
| 2016-12-22 | -32.47 |
| 2016-12-21 | -32.34 |
| 2016-12-20 | -33.26 |
| 2016-12-19 | -33.00 |
| 2016-12-16 | -32.87 |
| 2016-12-15 | -33.26 |
| 2016-12-14 | -33.00 |
| 2016-12-13 | -32.47 |
| 2016-12-12 | -32.47 |
| 2016-12-09 | -31.28 |
| 2016-12-08 | -31.42 |
| 2016-12-07 | -31.55 |
| 2016-12-06 | -31.68 |
| 2016-12-05 | -31.15 |
| 2016-12-02 | -31.55 |
| 2016-12-01 | -30.89 |
| 2016-11-30 | -30.76 |
| 2016-11-29 | -31.28 |
| 2016-11-28 | -30.89 |
| 2016-11-25 | -30.76 |
| 2016-11-24 | -30.76 |
| 2016-11-23 | -30.49 |
| 2016-11-22 | -30.23 |
| 2016-11-21 | -30.62 |
| 2016-11-18 | -30.62 |
| 2016-11-17 | -30.62 |
| 2016-11-16 | -30.62 |
| 2016-11-15 | -30.76 |
| 2016-11-14 | -31.28 |
| 2016-11-11 | -31.02 |
| 2016-11-10 | -30.62 |
| 2016-11-09 | -31.42 |
| 2016-11-08 | -30.89 |
| 2016-11-07 | -30.62 |
| 2016-11-04 | -32.07 |
| 2016-11-03 | -32.60 |
| 2016-11-02 | -32.60 |
| 2016-11-01 | -31.68 |
| 2016-10-31 | -32.60 |
| 2016-10-28 | -33.66 |
| 2016-10-27 | -32.73 |
| 2016-10-26 | -31.42 |
| 2016-10-25 | -30.76 |
| 2016-10-24 | -30.49 |
| 2016-10-20 | -30.89 |
| 2016-10-19 | -30.76 |
| 2016-10-18 | -31.15 |
| 2016-10-17 | -31.81 |
| 2016-10-14 | -32.21 |
| 2016-10-13 | -32.34 |
| 2016-10-12 | -29.04 |
| 2016-10-11 | -29.17 |
| 2016-10-07 | -28.25 |
| 2016-10-06 | -28.25 |
| 2016-10-05 | -28.65 |
| 2016-10-04 | -28.25 |
| 2016-10-03 | -28.38 |
| 2016-09-30 | -28.78 |
| 2016-09-29 | -27.99 |
| 2016-09-28 | -27.99 |
| 2016-09-27 | -27.59 |
| 2016-09-26 | -27.85 |
| 2016-09-23 | -27.06 |
| 2016-09-22 | -26.80 |
| 2016-09-21 | -26.54 |
| 2016-09-20 | -26.27 |
| 2016-09-19 | -25.88 |
| 2016-09-15 | -26.40 |
| 2016-09-14 | -26.40 |
| 2016-09-13 | -26.80 |
| 2016-09-12 | -25.35 |
| 2016-09-09 | -24.82 |
| 2016-09-08 | -24.56 |
| 2016-09-07 | -25.22 |
| 2016-09-06 | -24.89 |
| 2016-09-05 | -24.89 |
| 2016-09-02 | -25.94 |
| 2016-09-01 | -26.33 |
| 2016-08-31 | -26.73 |
| 2016-08-30 | -26.99 |
| 2016-08-29 | -26.73 |
| 2016-08-26 | -26.33 |
| 2016-08-25 | -25.67 |
| 2016-08-24 | -26.86 |
| 2016-08-23 | -26.07 |
| 2016-08-22 | -26.99 |
| 2016-08-19 | -26.99 |
| 2016-08-18 | -25.54 |
| 2016-08-17 | -21.74 |
| 2016-08-16 | -15.56 |
| 2016-08-15 | -15.96 |
| 2016-08-12 | -16.61 |
| 2016-08-11 | -17.66 |
| 2016-08-10 | -17.01 |
| 2016-08-09 | -15.96 |
| 2016-08-08 | -15.04 |
| 2016-08-05 | -17.40 |
| 2016-08-04 | -18.85 |
| 2016-08-03 | -19.50 |
| 2016-08-01 | -16.61 |
| 2016-07-29 | -17.27 |
| 2016-07-28 | -18.19 |
| 2016-07-27 | -18.45 |
| 2016-07-26 | -18.45 |
| 2016-07-25 | -19.37 |
| 2016-07-22 | -19.77 |
| 2016-07-21 | -18.85 |
| 2016-07-20 | -19.24 |
| 2016-07-19 | -19.90 |
| 2016-07-18 | -17.53 |
| 2016-07-15 | -19.11 |
| 2016-07-14 | -19.90 |
| 2016-07-13 | -21.21 |
| 2016-07-12 | -22.79 |
| 2016-07-11 | -24.49 |
| 2016-07-08 | -26.07 |
| 2016-07-07 | -25.94 |
| 2016-07-06 | -25.28 |
| 2016-07-05 | -25.54 |
| 2016-07-04 | -24.76 |
| 2016-06-30 | -25.67 |
| 2016-06-29 | -27.12 |
| 2016-06-28 | -28.96 |
| 2016-06-27 | -27.12 |
| 2016-06-24 | -23.97 |
| 2016-06-23 | -21.08 |
| 2016-06-22 | -21.60 |
| 2016-06-21 | -21.87 |
| 2016-06-20 | -22.65 |
| 2016-06-17 | -23.18 |
| 2016-06-16 | -24.49 |
| 2016-06-15 | -22.00 |
| 2016-06-14 | -21.34 |
| 2016-06-13 | -21.87 |
| 2016-06-10 | -20.68 |
| 2016-06-08 | -19.37 |
| 2016-06-07 | -19.11 |
| 2016-06-06 | -20.16 |
| 2016-06-03 | -19.37 |
| 2016-06-02 | -19.50 |
| 2016-06-01 | -19.63 |
| 2016-05-31 | -20.16 |
| 2016-05-30 | -20.42 |
| 2016-05-27 | -19.24 |
| 2016-05-26 | -18.71 |
| 2016-05-25 | -19.37 |
| 2016-05-24 | -19.63 |
| 2016-05-23 | -20.82 |
| 2016-05-20 | -20.42 |
| 2016-05-19 | -22.13 |
| 2016-05-18 | -21.21 |
| 2016-05-17 | -19.77 |
| 2016-05-16 | -19.63 |
| 2016-05-13 | -20.42 |
| 2016-05-12 | -19.77 |
| 2016-05-11 | -20.16 |
| 2016-05-10 | -19.37 |
| 2016-05-09 | -20.55 |
| 2016-05-06 | -19.77 |
| 2016-05-05 | -19.37 |
| 2016-05-04 | -19.37 |
| 2016-05-03 | -19.77 |
| 2016-04-29 | -18.58 |
| 2016-04-28 | -19.90 |
| 2016-04-27 | -15.83 |
| 2016-04-26 | -14.91 |
| 2016-04-25 | -13.46 |
| 2016-04-22 | -12.67 |
| 2016-04-21 | -12.02 |
| 2016-04-20 | -12.94 |
| 2016-04-19 | -12.41 |
| 2016-04-18 | -13.33 |
| 2016-04-15 | -13.07 |
| 2016-04-14 | -12.81 |
| 2016-04-13 | -13.46 |
| 2016-04-12 | -16.09 |
| 2016-04-11 | -15.83 |
| 2016-04-08 | -16.09 |
| 2016-04-07 | -16.48 |
| 2016-04-06 | -15.17 |
| 2016-04-05 | -15.50 |
| 2016-04-01 | -15.11 |
| 2016-03-31 | -13.70 |
| 2016-03-30 | -14.21 |
| 2016-03-29 | -16.66 |
| 2016-03-24 | -16.53 |
| 2016-03-23 | -15.75 |
| 2016-03-22 | -15.11 |
| 2016-03-21 | -12.54 |
| 2016-03-18 | -10.74 |
| 2016-03-17 | -11.25 |
| 2016-03-16 | -12.02 |
| 2016-03-15 | -11.90 |
| 2016-03-14 | -11.00 |
| 2016-03-11 | -11.12 |
| 2016-03-10 | -13.31 |
| 2016-03-09 | -9.71 |
| 2016-03-08 | -13.95 |
| 2016-03-07 | -13.05 |
| 2016-03-04 | -12.15 |
| 2016-03-03 | -13.31 |
| 2016-03-02 | -14.34 |
| 2016-03-01 | -17.68 |
| 2016-02-29 | -20.26 |
| 2016-02-26 | -17.56 |
| 2016-02-25 | -21.54 |
| 2016-02-24 | -20.26 |
| 2016-02-23 | -20.00 |
| 2016-02-22 | -20.64 |
| 2016-02-19 | -22.31 |
| 2016-02-18 | -22.19 |
| 2016-02-17 | -25.40 |
| 2016-02-16 | -23.47 |
| 2016-02-15 | -25.40 |
| 2016-02-12 | -26.94 |
| 2016-02-11 | -28.36 |
| 2016-02-05 | -26.43 |
| 2016-02-04 | -24.76 |
| 2016-02-03 | -24.12 |
| 2016-02-02 | -23.34 |
| 2016-02-01 | -22.44 |
| 2016-01-29 | -21.67 |
| 2016-01-28 | -22.57 |
| 2016-01-27 | -21.67 |
| 2016-01-26 | -20.39 |
| 2016-01-25 | -20.26 |
| 2016-01-22 | -20.39 |
| 2016-01-21 | -19.61 |
| 2016-01-20 | -22.44 |
| 2016-01-19 | -19.36 |
| 2016-01-18 | -20.39 |
| 2016-01-15 | -17.94 |
| 2016-01-14 | -16.53 |
| 2016-01-13 | -17.94 |
| 2016-01-12 | -17.94 |
| 2016-01-11 | -16.91 |
| 2016-01-08 | -16.14 |
| 2016-01-07 | -16.53 |
| 2016-01-06 | -15.37 |
| 2016-01-05 | -14.85 |
| 2016-01-04 | -15.50 |
| 2015-12-31 | -13.70 |
| 2015-12-30 | -13.70 |
| 2015-12-29 | -14.08 |
| 2015-12-28 | -14.60 |
| 2015-12-24 | -13.57 |
| 2015-12-23 | -13.18 |
| 2015-12-22 | -14.21 |
| 2015-12-21 | -15.11 |
| 2015-12-18 | -16.14 |
| 2015-12-17 | -16.01 |
| 2015-12-16 | -16.91 |
| 2015-12-15 | -18.07 |
| 2015-12-14 | -16.53 |
| 2015-12-11 | -15.63 |
| 2015-12-10 | -15.63 |
| 2015-12-09 | -14.60 |
| 2015-12-08 | -16.14 |
| 2015-12-07 | -14.21 |
| 2015-12-04 | -15.63 |
| 2015-12-03 | -14.21 |
| 2015-12-02 | -13.70 |
| 2015-12-01 | -13.95 |
| 2015-11-30 | -12.02 |
| 2015-11-27 | -12.28 |
| 2015-11-26 | -8.55 |
| 2015-11-25 | -6.24 |
| 2015-11-24 | -4.44 |
| 2015-11-23 | -3.28 |
| 2015-11-20 | -2.12 |
| 2015-11-19 | -4.31 |
| 2015-11-18 | -5.98 |
| 2015-11-17 | -5.59 |
| 2015-11-16 | -6.24 |
| 2015-11-13 | -3.66 |
| 2015-11-12 | -3.15 |
| 2015-11-11 | -5.21 |
| 2015-11-10 | -4.95 |
| 2015-11-09 | -2.12 |
| 2015-11-06 | -1.48 |
| 2015-11-05 | -0.84 |
| 2015-11-04 | -1.35 |
| 2015-11-03 | -0.06 |
| 2015-11-02 | -2.76 |
| 2015-10-30 | -0.71 |
| 2015-10-29 | -1.48 |
| 2015-10-28 | -0.32 |
| 2015-10-27 | -1.09 |
| 2015-10-26 | -1.61 |
| 2015-10-23 | -0.19 |
| 2015-10-22 | -2.25 |
| 2015-10-20 | -3.15 |
| 2015-10-19 | -1.35 |
| 2015-10-16 | -1.35 |
| 2015-10-15 | -1.48 |
| 2015-10-14 | -5.08 |
| 2015-10-13 | -3.66 |
| 2015-10-12 | -4.18 |
| 2015-10-09 | -5.47 |
| 2015-10-08 | -4.31 |
| 2015-10-07 | -3.54 |
| 2015-10-06 | -3.41 |
| 2015-10-05 | -3.02 |
| 2015-10-02 | -4.69 |
| 2015-09-30 | -6.62 |
| 2015-09-29 | -7.52 |
| 2015-09-25 | -6.11 |
| 2015-09-24 | -6.49 |
| 2015-09-23 | -5.59 |
| 2015-09-22 | -4.69 |
| 2015-09-21 | -6.49 |
| 2015-09-18 | -5.59 |
| 2015-09-17 | -5.59 |
| 2015-09-16 | -7.14 |
| 2015-09-15 | -9.20 |
| 2015-09-14 | -9.32 |
| 2015-09-11 | -9.07 |
| 2015-09-10 | -9.84 |
| 2015-09-09 | -9.32 |
| 2015-09-08 | -11.00 |
| 2015-09-07 | -14.28 |
| 2015-09-04 | -13.52 |
| 2015-09-02 | -13.27 |
| 2015-09-01 | -12.89 |
| 2015-08-31 | -11.63 |
| 2015-08-28 | -9.61 |
| 2015-08-27 | -8.47 |
| 2015-08-26 | -11.50 |
| 2015-08-25 | -12.89 |
| 2015-08-24 | -9.61 |
| 2015-08-21 | -6.70 |
| 2015-08-20 | -6.07 |
| 2015-08-19 | -2.92 |
| 2015-08-18 | 5.16 |
| 2015-08-17 | 7.06 |
| 2015-08-14 | 7.18 |
| 2015-08-13 | 9.20 |
| 2015-08-12 | 14.00 |
| 2015-08-11 | 15.52 |
| 2015-08-10 | 17.91 |
| 2015-08-07 | 18.42 |
| 2015-08-06 | 16.15 |
| 2015-08-05 | 15.52 |
| 2015-08-04 | 16.53 |
| 2015-08-03 | 15.26 |
| 2015-07-31 | 15.77 |
| 2015-07-30 | 18.04 |
| 2015-07-29 | 18.67 |
| 2015-07-28 | 19.43 |
| 2015-07-27 | 19.93 |
| 2015-07-24 | 22.46 |
| 2015-07-23 | 22.59 |
| 2015-07-22 | 20.69 |
| 2015-07-21 | 24.23 |
| 2015-07-20 | 23.47 |
| 2015-07-17 | 22.84 |
| 2015-07-16 | 21.07 |
| 2015-07-15 | 19.30 |
| 2015-07-14 | 20.69 |
| 2015-07-13 | 19.81 |
| 2015-07-10 | 18.29 |
| 2015-07-09 | 18.80 |
| 2015-07-08 | 15.26 |
| 2015-07-07 | 23.47 |
| 2015-07-06 | 21.83 |
| 2015-07-03 | 22.96 |
| 2015-07-02 | 23.60 |
| 2015-06-30 | 20.31 |
| 2015-06-29 | 21.58 |
| 2015-06-26 | 22.96 |
| 2015-06-25 | 25.74 |
| 2015-06-24 | 26.25 |
| 2015-06-23 | 26.12 |
| 2015-06-22 | 24.10 |
| 2015-06-19 | 21.70 |
| 2015-06-18 | 20.82 |
| 2015-06-17 | 19.81 |
| 2015-06-16 | 17.16 |
| 2015-06-15 | 18.80 |
| 2015-06-12 | 16.65 |
| 2015-06-11 | 17.16 |
| 2015-06-10 | 17.54 |
| 2015-06-09 | 19.43 |
| 2015-06-08 | 20.31 |
| 2015-06-05 | 23.47 |
| 2015-06-04 | 21.70 |
| 2015-06-03 | 23.72 |
| 2015-06-02 | 23.22 |
| 2015-06-01 | 23.60 |
| 2015-05-29 | 25.36 |
| 2015-05-28 | 28.14 |
| 2015-05-27 | 30.03 |
| 2015-05-26 | 29.72 |
| 2015-05-22 | 28.14 |
| 2015-05-21 | 25.87 |
| 2015-05-20 | 25.24 |
| 2015-05-19 | 24.98 |
| 2015-05-18 | 25.11 |
| 2015-05-15 | 25.99 |
| 2015-05-14 | 25.11 |
| 2015-05-13 | 22.46 |
| 2015-05-12 | 22.59 |
| 2015-05-11 | 21.58 |
| 2015-05-08 | 23.47 |
| 2015-05-07 | 19.30 |
| 2015-05-06 | 20.06 |
| 2015-05-05 | 21.70 |
| 2015-05-04 | 23.60 |
| 2015-04-30 | 26.12 |
| 2015-04-29 | 25.87 |
| 2015-04-28 | 26.25 |
| 2015-04-27 | 29.09 |
| 2015-04-24 | 27.51 |
| 2015-04-23 | 26.25 |
| 2015-04-22 | 26.12 |
| 2015-04-21 | 23.22 |
| 2015-04-20 | 22.21 |
| 2015-04-17 | 23.60 |
| 2015-04-16 | 21.95 |
| 2015-04-15 | 23.72 |
| 2015-04-14 | 22.46 |
| 2015-04-13 | 23.09 |
| 2015-04-10 | 22.08 |
| 2015-04-09 | 21.32 |
| 2015-04-08 | 18.92 |
| 2015-04-02 | 15.52 |
| 2015-04-01 | 15.39 |
| 2015-03-31 | 11.66 |
| 2015-03-30 | 10.66 |
| 2015-03-27 | 10.41 |
| 2015-03-26 | 9.54 |
| 2015-03-25 | 10.04 |
| 2015-03-24 | 10.54 |
| 2015-03-23 | 9.42 |
| 2015-03-20 | 9.54 |
| 2015-03-19 | 6.30 |
| 2015-03-18 | 5.43 |
| 2015-03-17 | 6.06 |
| 2015-03-16 | 3.81 |
| 2015-03-13 | 3.32 |
| 2015-03-12 | 2.57 |
| 2015-03-11 | 1.95 |
| 2015-03-10 | 1.70 |
| 2015-03-09 | 1.95 |
| 2015-03-06 | 3.69 |
| 2015-03-05 | 4.19 |
| 2015-03-04 | 6.18 |
| 2015-03-03 | 7.18 |
| 2015-03-02 | 7.92 |
| 2015-02-27 | 8.30 |
| 2015-02-26 | 7.80 |
| 2015-02-25 | 6.80 |
| 2015-02-24 | 6.30 |
| 2015-02-23 | 6.06 |
| 2015-02-18 | 6.93 |
| 2015-02-17 | 6.55 |
| 2015-02-16 | 6.30 |
| 2015-02-13 | 7.05 |
| 2015-02-12 | 6.43 |
| 2015-02-11 | 8.55 |
| 2015-02-10 | 6.55 |
| 2015-02-09 | 6.43 |
| 2015-02-06 | 8.05 |
| 2015-02-05 | 8.55 |
| 2015-02-04 | 8.17 |
| 2015-02-03 | 7.80 |
| 2015-02-02 | 11.91 |
| 2015-01-30 | 12.65 |
| 2015-01-29 | 12.03 |
| 2015-01-28 | 11.78 |
| 2015-01-27 | 11.53 |
| 2015-01-26 | 12.78 |
| 2015-01-23 | 13.77 |
| 2015-01-22 | 7.42 |
| 2015-01-21 | 7.05 |
| 2015-01-20 | 5.56 |
| 2015-01-19 | 5.31 |
| 2015-01-16 | 8.30 |
| 2015-01-15 | 9.91 |
| 2015-01-14 | 10.41 |
| 2015-01-13 | 9.17 |
| 2015-01-12 | 8.79 |
| 2015-01-09 | 10.04 |
| 2015-01-08 | 6.93 |
| 2015-01-07 | 5.56 |
| 2015-01-06 | 1.70 |
| 2015-01-05 | 1.57 |
| 2015-01-02 | 5.06 |
| 2014-12-31 | 5.18 |
| 2014-12-30 | 4.56 |
| 2014-12-29 | 3.94 |
| 2014-12-24 | 3.81 |
| 2014-12-23 | 3.69 |
| 2014-12-22 | 4.81 |
| 2014-12-19 | 3.44 |
| 2014-12-18 | 4.56 |
| 2014-12-17 | 4.81 |
| 2014-12-16 | 6.93 |
| 2014-12-15 | 7.42 |
| 2014-12-12 | 8.05 |
| 2014-12-11 | 9.42 |
| 2014-12-10 | 7.30 |
| 2014-12-09 | 9.17 |
| 2014-12-08 | 7.30 |
| 2014-12-05 | 6.43 |
| 2014-12-04 | 10.04 |
| 2014-12-03 | 8.30 |
| 2014-12-02 | 8.30 |
| 2014-12-01 | 9.91 |
| 2014-11-28 | 6.30 |
| 2014-11-27 | 1.20 |
| 2014-11-26 | -0.04 |
| 2014-11-25 | -1.16 |
| 2014-11-24 | -1.66 |
| 2014-11-21 | -4.28 |
| 2014-11-20 | -5.52 |
| 2014-11-19 | -4.77 |
| 2014-11-18 | -4.53 |
| 2014-11-17 | -3.03 |
| 2014-11-14 | -2.41 |
| 2014-11-13 | -2.16 |
| 2014-11-12 | -4.90 |
| 2014-11-11 | -5.65 |
| 2014-11-10 | -8.01 |
| 2014-11-07 | -8.14 |
| 2014-11-06 | -8.14 |
| 2014-11-05 | -8.51 |
| 2014-11-04 | -8.63 |
| 2014-11-03 | -9.13 |
| 2014-10-31 | -9.50 |
| 2014-10-30 | -10.50 |
| 2014-10-29 | -10.25 |
| 2014-10-28 | -10.75 |
| 2014-10-27 | -12.12 |
| 2014-10-24 | -12.62 |
| 2014-10-23 | -11.87 |
| 2014-10-22 | -11.62 |
| 2014-10-21 | -14.23 |
| 2014-10-20 | -14.11 |
| 2014-10-17 | -14.73 |
| 2014-10-16 | -13.61 |
| 2014-10-15 | -12.99 |
| 2014-10-14 | -13.49 |
| 2014-10-13 | -11.74 |
| 2014-10-10 | -10.50 |
| 2014-10-09 | -9.13 |
| 2014-10-08 | -9.50 |
| 2014-10-07 | -8.88 |
| 2014-10-06 | -10.00 |
| 2014-10-03 | -10.50 |
| 2014-09-30 | -11.00 |
| 2014-09-29 | -10.50 |
| 2014-09-26 | -9.75 |
| 2014-09-25 | -9.63 |
| 2014-09-24 | -9.75 |
| 2014-09-23 | -9.75 |
| 2014-09-22 | -8.88 |
| 2014-09-19 | -8.14 |
| 2014-09-18 | -7.76 |
| 2014-09-17 | -7.76 |
| 2014-09-16 | -8.38 |
| 2014-09-15 | -9.75 |
| 2014-09-12 | -10.50 |
| 2014-09-11 | -10.50 |
| 2014-09-10 | -10.62 |
| 2014-09-08 | -10.62 |
| 2014-09-05 | -10.62 |
| 2014-09-04 | -10.75 |
| 2014-09-03 | -11.00 |
| 2014-09-02 | -11.50 |
| 2014-09-01 | -11.87 |
| 2014-08-29 | -11.00 |
| 2014-08-28 | -10.26 |
| 2014-08-27 | -9.27 |
| 2014-08-26 | -9.02 |
| 2014-08-25 | -8.65 |
| 2014-08-22 | -8.65 |
| 2014-08-21 | -7.91 |
| 2014-08-20 | -7.66 |
| 2014-08-19 | -8.28 |
| 2014-08-18 | -8.16 |
| 2014-08-15 | -8.90 |
| 2014-08-14 | -9.39 |
| 2014-08-13 | -9.27 |
| 2014-08-12 | -7.66 |
| 2014-08-11 | -8.53 |
| 2014-08-08 | -8.78 |
| 2014-08-07 | -9.64 |
| 2014-08-06 | -9.64 |
| 2014-08-05 | -8.90 |
| 2014-08-04 | -7.54 |
| 2014-08-01 | -9.27 |
| 2014-07-31 | -9.02 |
| 2014-07-30 | -10.14 |
| 2014-07-29 | -10.63 |
| 2014-07-28 | -10.26 |
| 2014-07-25 | -9.64 |
| 2014-07-24 | -9.27 |
| 2014-07-23 | -9.77 |
| 2014-07-22 | -11.13 |
| 2014-07-21 | -11.13 |
| 2014-07-18 | -11.00 |
| 2014-07-17 | -10.51 |
| 2014-07-16 | -10.88 |
| 2014-07-15 | -11.13 |
| 2014-07-14 | -11.87 |
| 2014-07-11 | -12.11 |
| 2014-07-10 | -12.11 |
| 2014-07-09 | -11.99 |
| 2014-07-08 | -10.38 |
| 2014-07-07 | -10.38 |
| 2014-07-04 | -9.89 |
| 2014-07-03 | -9.27 |
| 2014-07-02 | -9.52 |
| 2014-06-30 | -10.51 |
| 2014-06-27 | -10.63 |
| 2014-06-26 | -11.00 |
| 2014-06-25 | -11.87 |
| 2014-06-24 | -11.62 |
| 2014-06-23 | -11.87 |
| 2014-06-20 | -10.75 |
| 2014-06-19 | -10.63 |
| 2014-06-18 | -10.01 |
| 2014-06-17 | -10.51 |
| 2014-06-16 | -10.51 |
| 2014-06-13 | -10.26 |
| 2014-06-12 | -10.75 |
| 2014-06-11 | -10.26 |
| 2014-06-10 | -10.14 |
| 2014-06-09 | -10.38 |
| 2014-06-06 | -11.37 |
| 2014-06-05 | -11.13 |
| 2014-06-04 | -10.88 |
| 2014-06-03 | -11.99 |
| 2014-05-30 | -12.73 |
| 2014-05-29 | -11.25 |
| 2014-05-28 | -9.02 |
| 2014-05-27 | -8.78 |
| 2014-05-26 | -9.27 |
| 2014-05-23 | -8.90 |
| 2014-05-22 | -9.27 |
| 2014-05-21 | -9.77 |
| 2014-05-20 | -10.26 |
| 2014-05-19 | -8.53 |
| 2014-05-16 | -7.66 |
| 2014-05-15 | -5.69 |
| 2014-05-14 | -6.18 |
| 2014-05-13 | -7.42 |
| 2014-05-12 | -9.39 |
| 2014-05-09 | -11.37 |
| 2014-05-08 | -9.77 |
| 2014-05-07 | -10.63 |
| 2014-05-05 | -10.01 |
| 2014-05-02 | -7.66 |
| 2014-04-30 | -9.52 |
| 2014-04-29 | -8.41 |
| 2014-04-28 | -8.78 |
| 2014-04-25 | -8.28 |
| 2014-04-24 | -6.43 |
| 2014-04-23 | -8.16 |
| 2014-04-22 | -7.91 |
| 2014-04-17 | -7.05 |
| 2014-04-16 | -6.30 |
| 2014-04-15 | -6.06 |
| 2014-04-14 | -4.82 |
| 2014-04-11 | -5.69 |
| 2014-04-10 | -4.20 |
| 2014-04-09 | -7.66 |
| 2014-04-08 | -9.02 |
| 2014-04-07 | -12.86 |
| 2014-04-04 | -12.73 |
| 2014-04-03 | -13.60 |
| 2014-04-02 | -10.51 |
| 2014-04-01 | -10.26 |
| 2014-03-31 | -11.60 |
| 2014-03-28 | -11.24 |
| 2014-03-27 | -9.89 |
| 2014-03-26 | -7.81 |
| 2014-03-25 | -6.71 |
| 2014-03-24 | -6.10 |
| 2014-03-21 | -7.69 |
| 2014-03-20 | -7.94 |
| 2014-03-19 | -6.47 |
| 2014-03-18 | -8.67 |
| 2014-03-17 | -8.79 |
| 2014-03-14 | -7.20 |
| 2014-03-13 | -5.25 |
| 2014-03-12 | -5.86 |
| 2014-03-11 | -3.54 |
| 2014-03-10 | -3.29 |
| 2014-03-07 | -2.92 |
| 2014-03-06 | -3.29 |
| 2014-03-05 | -4.15 |
| 2014-03-04 | -5.86 |
| 2014-03-03 | -3.90 |
| 2014-02-28 | -3.41 |
| 2014-02-27 | -4.76 |
| 2014-02-26 | -7.45 |
| 2014-02-25 | -7.08 |
| 2014-02-24 | -6.71 |
| 2014-02-21 | -4.27 |
| 2014-02-20 | -7.94 |
| 2014-02-19 | -7.57 |
| 2014-02-18 | -5.86 |
| 2014-02-17 | -4.64 |
| 2014-02-14 | -5.12 |
| 2014-02-13 | -5.74 |
| 2014-02-12 | -2.92 |
| 2014-02-11 | -3.78 |
| 2014-02-10 | -5.86 |
| 2014-02-07 | -5.49 |
| 2014-02-06 | -6.47 |
| 2014-02-05 | -6.47 |
| 2014-02-04 | -5.49 |
| 2014-01-30 | -1.58 |
| 2014-01-29 | -1.33 |
| 2014-01-28 | -3.90 |
| 2014-01-27 | -2.07 |
| 2014-01-24 | 1.11 |
| 2014-01-23 | 1.97 |
| 2014-01-22 | 3.31 |
| 2014-01-21 | 4.66 |
| 2014-01-20 | 3.31 |
| 2014-01-17 | 3.80 |
| 2014-01-16 | 3.56 |
| 2014-01-15 | 3.92 |
| 2014-01-14 | 4.17 |
| 2014-01-13 | 4.41 |
| 2014-01-10 | 4.04 |
| 2014-01-09 | 0.74 |
| 2014-01-08 | 0.99 |
| 2014-01-07 | -1.58 |
| 2014-01-06 | -2.68 |
| 2014-01-03 | -1.70 |
| 2014-01-02 | 0.25 |
| 2013-12-31 | 0.25 |
| 2013-12-30 | 0.62 |
| 2013-12-27 | -0.48 |
| 2013-12-24 | -0.97 |
| 2013-12-23 | -1.46 |
| 2013-12-20 | -2.31 |
| 2013-12-19 | -3.78 |
| 2013-12-18 | -0.97 |
| 2013-12-17 | -0.97 |
| 2013-12-16 | -1.70 |
| 2013-12-13 | -2.19 |
| 2013-12-12 | -1.58 |
| 2013-12-11 | -1.82 |
| 2013-12-10 | 0.01 |
| 2013-12-09 | -0.60 |
| 2013-12-06 | -0.72 |
| 2013-12-05 | 0.25 |
| 2013-12-04 | 1.84 |
| 2013-12-03 | 2.46 |
| 2013-12-02 | 1.23 |
| 2013-11-29 | 0.38 |
| 2013-11-28 | 2.70 |
| 2013-11-27 | 0.99 |
| 2013-11-26 | 0.74 |
| 2013-11-25 | 0.99 |
| 2013-11-22 | 0.50 |
| 2013-11-21 | -1.70 |
| 2013-11-20 | -4.76 |
| 2013-11-19 | -5.98 |
| 2013-11-18 | -6.47 |
| 2013-11-15 | -8.30 |
| 2013-11-14 | -8.79 |
| 2013-11-13 | -9.40 |
| 2013-11-12 | -8.18 |
| 2013-11-11 | -6.71 |
| 2013-11-08 | -8.79 |
| 2013-11-07 | -8.06 |
| 2013-11-06 | -7.45 |
| 2013-11-05 | -7.45 |
| 2013-11-04 | -4.64 |
| 2013-11-01 | -5.25 |
| 2013-10-31 | -5.98 |
| 2013-10-30 | -5.98 |
| 2013-10-29 | -6.96 |
| 2013-10-28 | -5.86 |
| 2013-10-25 | -7.57 |
| 2013-10-24 | -6.59 |
| 2013-10-23 | -5.37 |
| 2013-10-22 | -6.59 |
| 2013-10-21 | -8.43 |
| 2013-10-18 | -8.06 |
| 2013-10-17 | -8.30 |
| 2013-10-16 | -8.30 |
| 2013-10-15 | -8.18 |
| 2013-10-11 | -5.49 |
| 2013-10-10 | -6.59 |
| 2013-10-09 | -6.84 |
| 2013-10-08 | -5.74 |
| 2013-10-07 | -8.18 |
| 2013-10-04 | -7.33 |
| 2013-10-03 | -5.98 |
| 2013-10-02 | -5.86 |
| 2013-09-30 | -7.08 |
| 2013-09-27 | -6.71 |
| 2013-09-26 | -8.18 |
| 2013-09-25 | -6.10 |
| 2013-09-24 | -5.49 |
| 2013-09-23 | -8.67 |
| 2013-09-19 | -9.04 |
| 2013-09-18 | -8.91 |
| 2013-09-17 | -9.65 |
| 2013-09-16 | -10.26 |
| 2013-09-13 | -12.22 |
| 2013-09-12 | -12.83 |
| 2013-09-11 | -11.85 |
| 2013-09-10 | -12.46 |
| 2013-09-09 | -13.68 |
| 2013-09-06 | -14.17 |
| 2013-09-05 | -15.52 |
| 2013-09-04 | -18.21 |
| 2013-09-03 | -17.23 |
| 2013-09-02 | -17.59 |
| 2013-08-30 | -19.05 |
| 2013-08-29 | -20.39 |
| 2013-08-28 | -19.54 |
| 2013-08-27 | -16.25 |
| 2013-08-26 | -14.92 |
| 2013-08-23 | -14.67 |
| 2013-08-22 | -15.89 |
| 2013-08-21 | -14.19 |
| 2013-08-20 | -13.33 |
| 2013-08-19 | -13.09 |
| 2013-08-16 | -13.33 |
| 2013-08-15 | -12.73 |
| 2013-08-13 | -13.21 |
| 2013-08-12 | -13.94 |
| 2013-08-09 | -13.70 |
| 2013-08-08 | -15.16 |
| 2013-08-07 | -14.43 |
| 2013-08-06 | -14.06 |
| 2013-08-05 | -12.48 |
| 2013-08-02 | -13.46 |
| 2013-08-01 | -12.12 |
| 2013-07-31 | -12.60 |
| 2013-07-30 | -13.58 |
| 2013-07-29 | -14.55 |
| 2013-07-26 | -14.19 |
| 2013-07-25 | -14.06 |
| 2013-07-24 | -15.28 |
| 2013-07-23 | -16.50 |
| 2013-07-22 | -18.81 |
| 2013-07-19 | -19.42 |
| 2013-07-18 | -19.18 |
| 2013-07-17 | -18.45 |
| 2013-07-16 | -19.05 |
| 2013-07-15 | -18.93 |
| 2013-07-12 | -18.20 |
| 2013-07-11 | -16.99 |
| 2013-07-10 | -19.30 |
| 2013-07-09 | -18.69 |
| 2013-07-08 | -19.91 |
| 2013-07-05 | -17.84 |
| 2013-07-04 | -18.81 |
| 2013-07-03 | -19.30 |
| 2013-07-02 | -19.18 |
| 2013-06-28 | -17.47 |
| 2013-06-27 | -19.54 |
| 2013-06-26 | -20.52 |
| 2013-06-25 | -20.15 |
| 2013-06-24 | -20.88 |
| 2013-06-21 | -19.05 |
| 2013-06-20 | -18.08 |
| 2013-06-19 | -16.62 |
| 2013-06-18 | -17.23 |
| 2013-06-17 | -18.20 |
| 2013-06-14 | -18.20 |
| 2013-06-13 | -17.72 |
| 2013-06-11 | -15.89 |
| 2013-06-10 | -14.55 |
| 2013-06-07 | -16.86 |
| 2013-06-06 | -13.82 |
| 2013-06-05 | -10.41 |
| 2013-06-04 | -8.95 |
| 2013-06-03 | -11.26 |
| 2013-05-31 | -11.87 |
| 2013-05-30 | -11.99 |
| 2013-05-29 | -9.93 |
| 2013-05-28 | -10.17 |
| 2013-05-27 | -12.97 |
| 2013-05-24 | -14.55 |
| 2013-05-23 | -14.55 |
| 2013-05-22 | -10.78 |
| 2013-05-21 | -11.26 |
| 2013-05-20 | -11.14 |
| 2013-05-16 | -11.99 |
| 2013-05-15 | -14.19 |
| 2013-05-14 | -13.33 |
| 2013-05-13 | -12.97 |
| 2013-05-10 | -12.36 |
| 2013-05-09 | -13.33 |
| 2013-05-08 | -12.60 |
| 2013-05-07 | -15.04 |
| 2013-05-06 | -16.50 |
| 2013-05-03 | -17.72 |
| 2013-05-02 | -17.84 |
| 2013-04-30 | -16.99 |
| 2013-04-29 | -18.81 |
| 2013-04-26 | -19.05 |
| 2013-04-25 | -19.54 |
| 2013-04-24 | -19.18 |
| 2013-04-23 | -19.91 |
| 2013-04-22 | -18.81 |
| 2013-04-19 | -20.39 |
| 2013-04-18 | -21.00 |
| 2013-04-17 | -21.00 |
| 2013-04-16 | -23.19 |
| 2013-04-15 | -23.19 |
| 2013-04-12 | -22.83 |
| 2013-04-11 | -22.10 |
| 2013-04-10 | -22.58 |
| 2013-04-09 | -20.88 |
| 2013-04-08 | -22.22 |
| 2013-04-05 | -25.26 |
| 2013-04-03 | -22.10 |
| 2013-04-02 | -20.52 |
| 2013-03-28 | -19.66 |
| 2013-03-27 | -20.27 |
| 2013-03-26 | -18.94 |
| 2013-03-25 | -18.57 |
| 2013-03-22 | -18.33 |
| 2013-03-21 | -17.97 |
| 2013-03-20 | -17.49 |
| 2013-03-19 | -17.12 |
| 2013-03-18 | -17.00 |
| 2013-03-15 | -15.07 |
| 2013-03-14 | -15.19 |
| 2013-03-13 | -14.10 |
| 2013-03-12 | -13.73 |
| 2013-03-11 | -13.01 |
| 2013-03-08 | -11.56 |
| 2013-03-07 | -12.52 |
| 2013-03-06 | -13.37 |
| 2013-03-05 | -14.58 |
| 2013-03-04 | -13.49 |
| 2013-03-01 | -11.92 |
| 2013-02-28 | -12.40 |
| 2013-02-27 | -12.04 |
| 2013-02-26 | -13.37 |
| 2013-02-25 | -11.07 |
| 2013-02-22 | -12.89 |
| 2013-02-21 | -12.04 |
| 2013-02-20 | -11.56 |
| 2013-02-19 | -11.68 |
| 2013-02-18 | -9.14 |
| 2013-02-15 | -8.05 |
| 2013-02-14 | -7.81 |
| 2013-02-08 | -9.14 |
| 2013-02-07 | -8.53 |
| 2013-02-06 | -9.50 |
| 2013-02-05 | -10.23 |
| 2013-02-04 | -8.65 |
| 2013-02-01 | -9.38 |
| 2013-01-31 | -8.90 |
| 2013-01-30 | -8.53 |
| 2013-01-29 | -5.02 |
| 2013-01-28 | -5.87 |
| 2013-01-25 | -6.23 |
| 2013-01-24 | -6.11 |
| 2013-01-23 | -5.99 |
| 2013-01-22 | -6.23 |
| 2013-01-21 | -6.35 |
| 2013-01-18 | -6.72 |
| 2013-01-17 | -9.74 |
| 2013-01-16 | -9.14 |
| 2013-01-15 | -9.74 |
| 2013-01-14 | -10.47 |
| 2013-01-11 | -10.35 |
| 2013-01-10 | -10.83 |
| 2013-01-09 | -11.44 |
| 2013-01-08 | -10.83 |
| 2013-01-07 | -11.31 |
| 2013-01-04 | -12.28 |
| 2013-01-03 | -13.01 |
| 2013-01-02 | -12.04 |
| 2012-12-31 | -13.98 |
| 2012-12-28 | -14.34 |
| 2012-12-27 | -13.61 |
| 2012-12-24 | -13.98 |
| 2012-12-21 | -15.19 |
| 2012-12-20 | -14.82 |
| 2012-12-19 | -14.58 |
| 2012-12-18 | -16.03 |
| 2012-12-17 | -15.43 |
| 2012-12-14 | -16.15 |
| 2012-12-13 | -17.00 |
| 2012-12-12 | -18.09 |
| 2012-12-11 | -19.42 |
| 2012-12-10 | -17.85 |
| 2012-12-07 | -17.49 |
| 2012-12-06 | -17.12 |
| 2012-12-05 | -18.33 |
| 2012-12-04 | -19.78 |
| 2012-12-03 | -18.94 |
| 2012-11-30 | -17.61 |
| 2012-11-29 | -16.64 |
| 2012-11-28 | -15.79 |
| 2012-11-27 | -16.15 |
| 2012-11-26 | -16.76 |
| 2012-11-23 | -16.03 |
| 2012-11-22 | -15.55 |
| 2012-11-21 | -16.15 |
| 2012-11-20 | -17.24 |
| 2012-11-19 | -17.61 |
| 2012-11-16 | -17.97 |
| 2012-11-15 | -18.21 |
| 2012-11-14 | -17.85 |
| 2012-11-13 | -17.61 |
| 2012-11-12 | -16.15 |
| 2012-11-09 | -17.36 |
| 2012-11-08 | -15.67 |
| 2012-11-07 | -13.37 |
| 2012-11-06 | -14.46 |
| 2012-11-05 | -13.73 |
| 2012-11-02 | -12.04 |
| 2012-11-01 | -12.77 |
| 2012-10-31 | -15.07 |
| 2012-10-30 | -16.52 |
| 2012-10-29 | -16.28 |
| 2012-10-26 | -16.64 |
| 2012-10-25 | -15.79 |
| 2012-10-24 | -16.88 |
| 2012-10-22 | -16.64 |
| 2012-10-19 | -16.88 |
| 2012-10-18 | -18.21 |
| 2012-10-17 | -17.24 |
| 2012-10-16 | -18.57 |
| 2012-10-15 | -18.82 |
| 2012-10-12 | -19.18 |
| 2012-10-11 | -20.99 |
| 2012-10-10 | -20.27 |
| 2012-10-09 | -20.03 |
| 2012-10-08 | -20.03 |
| 2012-10-05 | -20.63 |
| 2012-10-04 | -21.48 |
| 2012-10-03 | -21.36 |
| 2012-09-28 | -23.66 |
| 2012-09-27 | -22.45 |
| 2012-09-26 | -22.69 |
| 2012-09-25 | -21.72 |
| 2012-09-24 | -21.84 |
| 2012-09-21 | -21.36 |
| 2012-09-20 | -20.99 |
| 2012-09-19 | -21.60 |
| 2012-09-18 | -20.63 |
| 2012-09-17 | -22.08 |
| 2012-09-14 | -22.93 |
| 2012-09-13 | -23.53 |
| 2012-09-12 | -23.53 |
| 2012-09-11 | -23.90 |
| 2012-09-10 | -24.26 |
| 2012-09-07 | -24.38 |
| 2012-09-06 | -26.44 |
| 2012-09-05 | -26.80 |
| 2012-09-04 | -24.99 |
| 2012-09-03 | -24.50 |
| 2012-08-31 | -23.53 |
| 2012-08-30 | -23.66 |
| 2012-08-29 | -23.66 |
| 2012-08-28 | -22.57 |
| 2012-08-27 | -21.72 |
| 2012-08-24 | -21.60 |
| 2012-08-23 | -21.24 |
| 2012-08-22 | -21.12 |
| 2012-08-21 | -21.36 |
| 2012-08-20 | -20.75 |
| 2012-08-17 | -21.24 |
| 2012-08-16 | -20.99 |
| 2012-08-15 | -22.57 |
| 2012-08-14 | -21.48 |
| 2012-08-13 | -22.45 |
| 2012-08-10 | -23.05 |
| 2012-08-09 | -22.32 |
| 2012-08-08 | -25.23 |
| 2012-08-07 | -21.84 |
| 2012-08-06 | -21.84 |
| 2012-08-03 | -23.41 |
| 2012-08-02 | -22.20 |
| 2012-08-01 | -22.32 |
| 2012-07-31 | -22.32 |
| 2012-07-30 | -21.48 |
| 2012-07-27 | -22.08 |
| 2012-07-26 | -23.29 |
| 2012-07-25 | -23.90 |
| 2012-07-24 | -23.17 |
| 2012-07-23 | -22.32 |
| 2012-07-20 | -21.12 |
| 2012-07-19 | -19.78 |
| 2012-07-18 | -20.39 |
| 2012-07-17 | -20.39 |
| 2012-07-16 | -22.57 |
| 2012-07-13 | -21.60 |
| 2012-07-12 | -23.41 |
| 2012-07-11 | -22.32 |
| 2012-07-10 | -23.05 |
| 2012-07-09 | -21.48 |
| 2012-07-06 | -19.78 |
| 2012-07-05 | -21.84 |
| 2012-07-04 | -23.78 |
| 2012-07-03 | -24.14 |
| 2012-06-29 | -24.62 |
| 2012-06-28 | -26.56 |
| 2012-06-27 | -25.47 |
| 2012-06-26 | -25.83 |
| 2012-06-25 | -25.71 |
| 2012-06-22 | -24.62 |
| 2012-06-21 | -24.50 |
| 2012-06-20 | -24.02 |
| 2012-06-19 | -24.74 |
| 2012-06-18 | -24.99 |
| 2012-06-15 | -26.80 |
| 2012-06-14 | -28.01 |
| 2012-06-13 | -26.08 |
| 2012-06-12 | -25.71 |
| 2012-06-11 | -25.59 |
| 2012-06-08 | -26.44 |
| 2012-06-07 | -26.44 |
| 2012-06-06 | -26.44 |
| 2012-06-05 | -26.20 |
| 2012-06-04 | -25.47 |
| 2012-06-01 | -24.50 |
| 2012-05-31 | -27.53 |
| 2012-05-30 | -27.53 |
| 2012-05-29 | -25.83 |
| 2012-05-28 | -27.29 |
| 2012-05-25 | -26.92 |
| 2012-05-24 | -27.53 |
| 2012-05-23 | -27.04 |
| 2012-05-22 | -25.59 |
| 2012-05-21 | -25.35 |
| 2012-05-18 | -24.99 |
| 2012-05-17 | -25.11 |
| 2012-05-16 | -27.04 |
| 2012-05-15 | -25.23 |
| 2012-05-14 | -24.99 |
| 2012-05-11 | -23.41 |
| 2012-05-10 | -24.26 |
| 2012-05-09 | -19.18 |
| 2012-05-08 | -19.54 |
| 2012-05-07 | -20.27 |
| 2012-05-04 | -18.94 |
| 2012-05-03 | -20.63 |
| 2012-05-02 | -19.06 |
| 2012-04-30 | -20.39 |
| 2012-04-27 | -20.51 |
| 2012-04-26 | -20.39 |
| 2012-04-25 | -21.84 |
| 2012-04-24 | -21.12 |
| 2012-04-23 | -21.12 |
| 2012-04-20 | -20.03 |
| 2012-04-19 | -18.70 |
| 2012-04-18 | -19.42 |
| 2012-04-17 | -18.70 |
| 2012-04-16 | -19.06 |
| 2012-04-13 | -17.61 |
| 2012-04-12 | -20.03 |
| 2012-04-11 | -18.70 |
| 2012-04-10 | -16.52 |
| 2012-04-05 | -17.12 |
| 2012-04-03 | -16.40 |
| 2012-04-02 | -15.43 |
| 2012-03-30 | -15.07 |
| 2012-03-29 | -12.82 |
| 2012-03-28 | -12.23 |
| 2012-03-27 | -11.76 |
| 2012-03-26 | -12.35 |
| 2012-03-23 | -11.40 |
| 2012-03-22 | -10.58 |
| 2012-03-21 | -11.05 |
| 2012-03-20 | -10.10 |
| 2012-03-19 | -9.63 |
| 2012-03-16 | -8.33 |
| 2012-03-15 | -9.87 |
| 2012-03-14 | -10.58 |
| 2012-03-13 | -7.98 |
| 2012-03-12 | -9.16 |
| 2012-03-09 | -10.46 |
| 2012-03-08 | -11.05 |
| 2012-03-07 | -11.05 |
| 2012-03-06 | -10.81 |
| 2012-03-05 | -10.69 |
| 2012-03-02 | -8.57 |
| 2012-03-01 | -10.58 |
| 2012-02-29 | -9.04 |
| 2012-02-28 | -12.11 |
| 2012-02-27 | -16.84 |
| 2012-02-24 | -13.06 |
| 2012-02-23 | -12.23 |
| 2012-02-22 | -9.75 |
| 2012-02-21 | -9.87 |
| 2012-02-20 | -8.10 |
| 2012-02-17 | -5.85 |
| 2012-02-16 | -7.51 |
| 2012-02-15 | -7.15 |
| 2012-02-14 | -7.15 |
| 2012-02-13 | -8.33 |
| 2012-02-10 | -7.15 |
| 2012-02-09 | -6.21 |
| 2012-02-08 | -6.44 |
| 2012-02-07 | -6.91 |
| 2012-02-06 | -7.39 |
| 2012-02-03 | -9.51 |
| 2012-02-02 | -8.57 |
| 2012-02-01 | -9.75 |
| 2012-01-31 | -9.28 |
| 2012-01-30 | -9.28 |
| 2012-01-27 | -12.35 |
| 2012-01-26 | -13.18 |
| 2012-01-20 | -13.29 |
| 2012-01-19 | -14.95 |
| 2012-01-18 | -17.78 |
| 2012-01-17 | -17.55 |
| 2012-01-16 | -18.73 |
| 2012-01-13 | -17.43 |
| 2012-01-12 | -17.43 |
| 2012-01-11 | -18.37 |
| 2012-01-10 | -18.49 |
| 2012-01-09 | -20.26 |
| 2012-01-06 | -22.15 |
| 2012-01-05 | -21.56 |
| 2012-01-04 | -22.04 |
| 2012-01-03 | -20.15 |
| 2011-12-30 | -21.33 |
| 2011-12-29 | -22.04 |
| 2011-12-28 | -22.04 |
| 2011-12-23 | -21.80 |
| 2011-12-22 | -22.39 |
| 2011-12-21 | -22.74 |
| 2011-12-20 | -22.86 |
| 2011-12-19 | -22.39 |
| 2011-12-16 | -21.56 |
| 2011-12-15 | -22.74 |
| 2011-12-14 | -22.27 |
| 2011-12-13 | -22.86 |
| 2011-12-12 | -20.85 |
| 2011-12-09 | -22.63 |
| 2011-12-08 | -20.97 |
| 2011-12-07 | -20.85 |
| 2011-12-06 | -21.33 |
| 2011-12-05 | -19.44 |
| 2011-12-02 | -19.91 |
| 2011-12-01 | -18.61 |
| 2011-11-30 | -19.91 |
| 2011-11-29 | -22.27 |
| 2011-11-28 | -23.81 |
| 2011-11-25 | -25.34 |
| 2011-11-24 | -23.81 |
| 2011-11-23 | -22.74 |
| 2011-11-22 | -24.40 |
| 2011-11-21 | -22.74 |
| 2011-11-18 | -21.21 |
| 2011-11-17 | -21.92 |
| 2011-11-16 | -21.33 |
| 2011-11-15 | -19.79 |
| 2011-11-14 | -19.79 |
| 2011-11-11 | -20.62 |
| 2011-11-10 | -18.14 |
| 2011-11-09 | -18.14 |
| 2011-11-08 | -18.61 |
| 2011-11-07 | -17.31 |
| 2011-11-04 | -17.90 |
| 2011-11-03 | -19.20 |
| 2011-11-02 | -16.01 |
| 2011-11-01 | -18.37 |
| 2011-10-31 | -15.54 |
| 2011-10-28 | -13.88 |
| 2011-10-27 | -13.29 |
| 2011-10-26 | -17.19 |
| 2011-10-25 | -16.60 |
| 2011-10-24 | -18.96 |
| 2011-10-21 | -21.33 |
| 2011-10-20 | -23.10 |
| 2011-10-19 | -22.27 |
| 2011-10-18 | -22.98 |
| 2011-10-17 | -19.08 |
| 2011-10-14 | -21.33 |
| 2011-10-13 | -18.61 |
| 2011-10-12 | -21.09 |
| 2011-10-11 | -21.21 |
| 2011-10-10 | -22.51 |
| 2011-10-07 | -22.04 |
| 2011-10-06 | -24.99 |
| 2011-10-04 | -29.83 |
| 2011-10-03 | -27.35 |
| 2011-09-30 | -24.40 |
| 2011-09-28 | -24.63 |
| 2011-09-27 | -24.87 |
| 2011-09-26 | -28.06 |
| 2011-09-23 | -24.16 |
| 2011-09-22 | -25.70 |
| 2011-09-21 | -22.63 |
| 2011-09-20 | -22.51 |
| 2011-09-19 | -20.97 |
| 2011-09-16 | -19.08 |
| 2011-09-15 | -21.09 |
| 2011-09-14 | -19.67 |
| 2011-09-12 | -14.59 |
| 2011-09-09 | -9.87 |
| 2011-09-08 | -10.34 |
| 2011-09-07 | -9.99 |
| 2011-09-06 | -10.93 |
| 2011-09-05 | -10.46 |
| 2011-09-02 | -8.13 |
| 2011-09-01 | -6.50 |
| 2011-08-31 | -8.48 |
| 2011-08-30 | -10.00 |
| 2011-08-29 | -10.58 |
| 2011-08-26 | -11.40 |
| 2011-08-25 | -10.93 |
| 2011-08-24 | -11.98 |
| 2011-08-23 | -11.16 |
| 2011-08-22 | -11.16 |
| 2011-08-19 | -11.51 |
| 2011-08-18 | -6.38 |
| 2011-08-17 | -6.14 |
| 2011-08-16 | -6.61 |
| 2011-08-15 | -7.08 |
| 2011-08-12 | -8.83 |
| 2011-08-11 | -6.50 |
| 2011-08-10 | -4.63 |
| 2011-08-09 | -4.98 |
| 2011-08-08 | -3.93 |
| 2011-08-05 | -1.48 |
| 2011-08-04 | 2.73 |
| 2011-08-03 | 4.01 |
| 2011-08-02 | 5.41 |
| 2011-08-01 | 5.06 |
| 2011-07-29 | 5.41 |
| 2011-07-28 | 7.28 |
| 2011-07-27 | 8.80 |
| 2011-07-26 | 9.15 |
| 2011-07-25 | 8.10 |
| 2011-07-22 | 7.98 |
| 2011-07-21 | 5.41 |
| 2011-07-20 | 5.65 |
| 2011-07-19 | 6.35 |
| 2011-07-18 | 4.94 |
| 2011-07-15 | 6.58 |
| 2011-07-14 | 4.59 |
| 2011-07-13 | 2.96 |
| 2011-07-12 | 3.66 |
| 2011-07-11 | 4.48 |
| 2011-07-08 | 6.35 |
| 2011-07-07 | 6.70 |
| 2011-07-06 | 6.35 |
| 2011-07-05 | 6.93 |
| 2011-07-04 | 7.40 |
| 2011-06-30 | 5.18 |
| 2011-06-29 | 5.06 |
| 2011-06-28 | 3.78 |
| 2011-06-27 | 2.26 |
| 2011-06-24 | 3.89 |
| 2011-06-23 | -1.36 |
| 2011-06-22 | 2.49 |
| 2011-06-21 | 2.03 |
| 2011-06-20 | 2.49 |
| 2011-06-17 | 4.59 |
| 2011-06-16 | 3.54 |
| 2011-06-15 | 5.53 |
| 2011-06-14 | 5.30 |
| 2011-06-13 | 5.88 |
| 2011-06-10 | 5.41 |
| 2011-06-09 | 6.23 |
| 2011-06-08 | 7.63 |
| 2011-06-07 | 9.03 |
| 2011-06-03 | 7.16 |
| 2011-06-02 | 8.21 |
| 2011-06-01 | 8.68 |
| 2011-05-31 | 8.80 |
| 2011-05-30 | 7.40 |
| 2011-05-27 | 7.63 |
| 2011-05-26 | 6.11 |
| 2011-05-25 | 5.41 |
| 2011-05-24 | 6.23 |
| 2011-05-23 | 5.30 |
| 2011-05-20 | 8.33 |
| 2011-05-19 | 9.73 |
| 2011-05-18 | 9.85 |
| 2011-05-17 | 10.43 |
| 2011-05-16 | 10.78 |
| 2011-05-13 | 12.53 |
| 2011-05-12 | 11.60 |
| 2011-05-11 | 11.83 |
| 2011-05-09 | 11.13 |
| 2011-05-06 | 11.58 |
| 2011-05-05 | 8.10 |
| 2011-05-04 | 8.10 |
| 2011-05-03 | 8.66 |
| 2011-04-29 | 8.66 |
| 2011-04-28 | 9.90 |
| 2011-04-27 | 10.23 |
| 2011-04-26 | 8.44 |
| 2011-04-21 | 9.00 |
| 2011-04-20 | 7.21 |
| 2011-04-19 | 7.43 |
| 2011-04-18 | 8.22 |
| 2011-04-15 | 9.90 |
| 2011-04-14 | 10.35 |
| 2011-04-13 | 10.68 |
| 2011-04-12 | 8.55 |
| 2011-04-11 | 8.66 |
| 2011-04-08 | 9.23 |
| 2011-04-07 | 8.33 |
| 2011-04-06 | 8.44 |
| 2011-04-04 | 5.75 |
| 2011-04-01 | 4.74 |
| 2011-03-31 | 4.52 |
| 2011-03-30 | 4.52 |
| 2011-03-29 | 2.83 |
| 2011-03-28 | 2.95 |
| 2011-03-25 | 3.17 |
| 2011-03-24 | 2.27 |
| 2011-03-23 | 2.05 |
| 2011-03-22 | 2.27 |
| 2011-03-21 | -0.76 |
| 2011-03-18 | -1.43 |
| 2011-03-17 | -0.98 |
| 2011-03-16 | 1.94 |
| 2011-03-15 | 2.38 |
| 2011-03-14 | 5.30 |
| 2011-03-11 | 5.08 |
| 2011-03-10 | 3.51 |
| 2011-03-09 | 6.20 |
| 2011-03-08 | 1.60 |
| 2011-03-07 | -0.98 |
| 2011-03-04 | 2.61 |
| 2011-03-03 | 2.38 |
| 2011-03-02 | 0.14 |
| 2011-03-01 | 2.72 |
| 2011-02-28 | 1.49 |
| 2011-02-25 | -0.76 |
| 2011-02-24 | -4.23 |
| 2011-02-23 | -2.89 |
| 2011-02-22 | 1.38 |
| 2011-02-21 | 6.87 |
| 2011-02-18 | 9.79 |
| 2011-02-17 | 9.11 |
| 2011-02-16 | 6.20 |
| 2011-02-15 | 8.10 |
| 2011-02-14 | 11.92 |
| 2011-02-11 | 11.80 |
| 2011-02-10 | 9.56 |
| 2011-02-09 | 10.68 |
| 2011-02-08 | 13.26 |
| 2011-02-07 | 16.35 |
| 2011-02-02 | 14.10 |
| 2011-02-01 | 11.58 |
| 2011-01-31 | 10.12 |
| 2011-01-28 | 12.70 |
| 2011-01-27 | 14.10 |
| 2011-01-26 | 16.07 |
| 2011-01-25 | 18.87 |
| 2011-01-24 | 16.07 |
| 2011-01-21 | 17.47 |
| 2011-01-20 | 24.76 |
| 2011-01-19 | 29.52 |
| 2011-01-18 | 29.52 |
| 2011-01-17 | 28.96 |
| 2011-01-14 | 29.24 |
| 2011-01-13 | 29.52 |
| 2011-01-12 | 26.72 |
| 2011-01-11 | 25.60 |
| 2011-01-10 | 23.64 |
| 2011-01-07 | 25.88 |
| 2011-01-06 | 25.32 |
| 2011-01-05 | 26.16 |
| 2011-01-04 | 25.60 |
| 2011-01-03 | 21.95 |
| 2010-12-31 | 20.27 |
| 2010-12-30 | 21.39 |
| 2010-12-29 | 21.11 |
| 2010-12-28 | 18.59 |
| 2010-12-24 | 20.83 |
| 2010-12-23 | 22.23 |
| 2010-12-22 | 23.07 |
| 2010-12-21 | 23.07 |
| 2010-12-20 | 22.23 |
| 2010-12-17 | 24.48 |
| 2010-12-16 | 21.67 |
| 2010-12-15 | 23.36 |
| 2010-12-14 | 32.89 |
| 2010-12-13 | 33.73 |
| 2010-12-10 | 30.64 |
| 2010-12-09 | 32.89 |
| 2010-12-08 | 32.05 |
| 2010-12-07 | 35.13 |
| 2010-12-06 | 30.92 |
| 2010-12-03 | 32.33 |
| 2010-12-02 | 32.89 |
| 2010-12-01 | 30.92 |
| 2010-11-30 | 27.00 |
| 2010-11-29 | 28.12 |
| 2010-11-26 | 27.00 |
| 2010-11-25 | 27.84 |
| 2010-11-24 | 26.72 |
| 2010-11-23 | 26.72 |
| 2010-11-22 | 28.68 |
| 2010-11-19 | 29.52 |
| 2010-11-18 | 29.80 |
| 2010-11-17 | 27.28 |
| 2010-11-16 | 27.84 |
| 2010-11-15 | 23.64 |
| 2010-11-12 | 23.92 |
| 2010-11-11 | 24.20 |
| 2010-11-10 | 23.36 |
| 2010-11-09 | 23.92 |
| 2010-11-08 | 24.76 |
| 2010-11-05 | 21.67 |
| 2010-11-04 | 20.83 |
| 2010-11-03 | 20.83 |
| 2010-11-02 | 18.31 |
| 2010-11-01 | 17.47 |
| 2010-10-29 | 16.91 |
| 2010-10-28 | 16.91 |
| 2010-10-27 | 17.75 |
| 2010-10-26 | 19.15 |
| 2010-10-25 | 18.03 |
| 2010-10-22 | 17.19 |
| 2010-10-21 | 18.87 |
| 2010-10-20 | 19.71 |
| 2010-10-19 | 20.55 |
| 2010-10-18 | 20.27 |
| 2010-10-15 | 22.79 |
| 2010-10-14 | 26.16 |
| 2010-10-13 | 27.84 |
| 2010-10-12 | 19.99 |
| 2010-10-11 | 22.79 |
| 2010-10-08 | 23.64 |
| 2010-10-07 | 23.07 |
| 2010-10-06 | 21.95 |
| 2010-10-05 | 20.83 |
| 2010-10-04 | 22.51 |
| 2010-09-30 | 18.03 |
| 2010-09-29 | 19.99 |
| 2010-09-28 | 18.59 |
| 2010-09-27 | 18.31 |
| 2010-09-24 | 17.75 |
| 2010-09-22 | 18.59 |
| 2010-09-21 | 17.47 |
| 2010-09-20 | 18.87 |
| 2010-09-17 | 19.99 |
| 2010-09-16 | 16.07 |
| 2010-09-15 | 14.10 |
| 2010-09-14 | 14.10 |
| 2010-09-13 | 17.75 |
| 2010-09-10 | 20.27 |
| 2010-09-09 | 18.31 |
| 2010-09-08 | 14.10 |
| 2010-09-07 | 12.42 |
| 2010-09-06 | 12.03 |
| 2010-09-03 | 11.13 |
| 2010-09-02 | 8.55 |
| 2010-09-01 | 5.47 |
| 2010-08-31 | 5.69 |
| 2010-08-30 | 5.14 |
| 2010-08-27 | 5.47 |
| 2010-08-26 | 6.24 |
| 2010-08-25 | 4.70 |
| 2010-08-24 | 7.23 |
| 2010-08-23 | 8.77 |
| 2010-08-20 | 7.12 |
| 2010-08-19 | 6.46 |
| 2010-08-18 | 5.69 |
| 2010-08-17 | 5.25 |
| 2010-08-16 | 6.02 |
| 2010-08-13 | 3.71 |
| 2010-08-12 | 0.07 |
| 2010-08-11 | 3.93 |
| 2010-08-10 | 4.92 |
| 2010-08-09 | 5.47 |
| 2010-08-06 | 2.05 |
| 2010-08-05 | 4.37 |
| 2010-08-04 | -0.37 |
| 2010-08-03 | -4.12 |
| 2010-08-02 | -2.91 |
| 2010-07-30 | -4.67 |
| 2010-07-29 | -5.55 |
| 2010-07-28 | -7.87 |
| 2010-07-27 | -10.40 |
| 2010-07-26 | -10.18 |
| 2010-07-23 | -9.85 |
| 2010-07-22 | -10.62 |
| 2010-07-21 | -12.05 |
| 2010-07-20 | -13.60 |
| 2010-07-19 | -14.59 |
| 2010-07-16 | -13.71 |
| 2010-07-15 | -13.82 |
| 2010-07-14 | -12.27 |
| 2010-07-13 | -14.04 |
| 2010-07-12 | -14.59 |
| 2010-07-09 | -13.71 |
| 2010-07-08 | -13.49 |
| 2010-07-07 | -13.49 |
| 2010-07-06 | -13.38 |
| 2010-07-05 | -14.70 |
| 2010-07-02 | -15.47 |
| 2010-06-30 | -14.59 |
| 2010-06-29 | -15.03 |
| 2010-06-28 | -12.05 |
| 2010-06-25 | -12.50 |
| 2010-06-24 | -12.94 |
| 2010-06-23 | -12.83 |
| 2010-06-22 | -11.50 |
| 2010-06-21 | -10.95 |
| 2010-06-18 | -12.61 |
| 2010-06-17 | -12.50 |
| 2010-06-15 | -13.49 |
| 2010-06-14 | -13.93 |
| 2010-06-11 | -14.04 |
| 2010-06-10 | -15.03 |
| 2010-06-09 | -15.14 |
| 2010-06-08 | -12.72 |
| 2010-06-07 | -13.60 |
| 2010-06-04 | -13.60 |
| 2010-06-03 | -14.48 |
| 2010-06-02 | -15.80 |
| 2010-06-01 | -15.03 |
| 2010-05-31 | -15.03 |
| 2010-05-28 | -17.23 |
| 2010-05-27 | -18.67 |
| 2010-05-26 | -20.54 |
| 2010-05-25 | -20.10 |
| 2010-05-24 | -17.23 |
| 2010-05-20 | -17.23 |
| 2010-05-19 | -16.68 |
| 2010-05-18 | -16.02 |
| 2010-05-17 | -15.80 |
| 2010-05-14 | -13.05 |
| 2010-05-13 | -12.05 |
| 2010-05-12 | -14.04 |
| 2010-05-11 | -14.04 |
| 2010-05-10 | -16.24 |
| 2010-05-07 | -16.46 |
| 2010-05-06 | -13.60 |
| 2010-05-05 | -11.72 |
| 2010-05-04 | -10.07 |
| 2010-05-03 | -11.49 |
| 2010-04-30 | -9.96 |
| 2010-04-29 | -10.29 |
| 2010-04-28 | -10.95 |
| 2010-04-27 | -10.40 |
| 2010-04-26 | -8.10 |
| 2010-04-23 | -8.54 |
| 2010-04-22 | -8.65 |
| 2010-04-21 | -9.30 |
| 2010-04-20 | -13.03 |
| 2010-04-19 | -13.90 |
| 2010-04-16 | -13.14 |
| 2010-04-15 | -11.60 |
| 2010-04-14 | -10.95 |
| 2010-04-13 | -10.18 |
| 2010-04-12 | -8.76 |
| 2010-04-09 | -9.19 |
| 2010-04-08 | -9.63 |
| 2010-04-07 | -7.88 |
| 2010-04-01 | -9.85 |
| 2010-03-31 | -10.40 |
| 2010-03-30 | -10.07 |
| 2010-03-29 | -9.85 |
| 2010-03-26 | -11.28 |
| 2010-03-25 | -13.03 |
| 2010-03-24 | -12.15 |
| 2010-03-23 | -13.69 |
| 2010-03-22 | -14.45 |
| 2010-03-19 | -14.34 |
| 2010-03-18 | -15.55 |
| 2010-03-17 | -15.77 |
| 2010-03-16 | -17.96 |
| 2010-03-15 | -18.18 |
| 2010-03-12 | -16.10 |
| 2010-03-11 | -15.22 |
| 2010-03-10 | -16.75 |
| 2010-03-09 | -20.48 |
| 2010-03-08 | -20.37 |
| 2010-03-05 | -19.05 |
| 2010-03-04 | -21.13 |
| 2010-03-03 | -21.68 |
| 2010-03-02 | -21.35 |
| 2010-03-01 | -20.59 |
| 2010-02-26 | -21.02 |
| 2010-02-25 | -22.67 |
| 2010-02-24 | -22.89 |
| 2010-02-23 | -22.89 |
| 2010-02-22 | -23.21 |
| 2010-02-19 | -23.54 |
| 2010-02-18 | -21.68 |
| 2010-02-17 | -22.45 |
| 2010-02-12 | -22.67 |
| 2010-02-11 | -24.53 |
| 2010-02-10 | -27.27 |
| 2010-02-09 | -26.28 |
| 2010-02-08 | -27.16 |
| 2010-02-05 | -28.14 |
| 2010-02-04 | -26.61 |
| 2010-02-03 | -26.28 |
| 2010-02-02 | -28.25 |
| 2010-02-01 | -27.27 |
| 2010-01-29 | -29.90 |
| 2010-01-28 | -29.02 |
| 2010-01-27 | -29.35 |
| 2010-01-26 | -28.58 |
| 2010-01-25 | -27.27 |
| 2010-01-22 | -26.28 |
| 2010-01-21 | -23.00 |
| 2010-01-20 | -23.32 |
| 2010-01-19 | -21.46 |
| 2010-01-18 | -22.56 |
| 2010-01-15 | -20.91 |
| 2010-01-14 | -21.24 |
| 2010-01-13 | -23.65 |
| 2010-01-12 | -24.09 |
| 2010-01-11 | -24.53 |
| 2010-01-08 | -24.09 |
| 2010-01-07 | -24.31 |
| 2010-01-06 | -22.78 |
| 2010-01-05 | -22.12 |
| 2010-01-04 | -21.68 |
| 2009-12-31 | -20.70 |
| 2009-12-30 | -20.04 |
| 2009-12-29 | -19.71 |
| 2009-12-28 | -19.71 |
| 2009-12-24 | -20.81 |
| 2009-12-23 | -21.35 |
| 2009-12-22 | -21.46 |
| 2009-12-21 | -22.23 |
| 2009-12-18 | -22.78 |
| 2009-12-17 | -22.23 |
| 2009-12-16 | -20.26 |
| 2009-12-15 | -20.26 |
| 2009-12-14 | -19.60 |
| 2009-12-11 | -21.46 |
| 2009-12-10 | -25.30 |
| 2009-12-09 | -22.01 |
| 2009-12-08 | -20.81 |
| 2009-12-07 | -21.02 |
| 2009-12-04 | -22.78 |
| 2009-12-03 | -23.76 |
| 2009-12-02 | -25.30 |
| 2009-12-01 | -25.19 |
| 2009-11-30 | -27.49 |
| 2009-11-27 | -29.35 |
| 2009-11-26 | -27.05 |
| 2009-11-25 | -25.41 |
| 2009-11-24 | -26.17 |
| 2009-11-23 | -24.86 |
| 2009-11-20 | -26.06 |
| 2009-11-19 | -24.64 |
| 2009-11-18 | -25.73 |
| 2009-11-17 | -23.32 |
| 2009-11-16 | -24.97 |
| 2009-11-13 | -26.17 |
| 2009-11-12 | -27.16 |
| 2009-11-11 | -28.14 |
| 2009-11-10 | -29.35 |
| 2009-11-09 | -29.68 |
| 2009-11-06 | -30.55 |
| 2009-11-05 | -32.53 |
| 2009-11-04 | -31.76 |
| 2009-11-03 | -32.53 |
| 2009-11-02 | -31.10 |
| 2009-10-30 | -30.23 |
| 2009-10-29 | -33.18 |
| 2009-10-28 | -32.09 |
| 2009-10-27 | -32.20 |
| 2009-10-23 | -30.23 |
| 2009-10-22 | -31.10 |
| 2009-10-21 | -29.13 |
| 2009-10-20 | -28.25 |
| 2009-10-19 | -28.03 |
| 2009-10-16 | -26.94 |
| 2009-10-15 | -26.50 |
| 2009-10-14 | -26.72 |
| 2009-10-13 | -27.82 |
| 2009-10-12 | -28.58 |
| 2009-10-09 | -28.25 |
| 2009-10-08 | -30.66 |
| 2009-10-07 | -31.10 |
| 2009-10-06 | -32.85 |
| 2009-10-05 | -36.69 |
| 2009-10-02 | -35.37 |
| 2009-09-30 | -32.96 |
| 2009-09-29 | -33.07 |
| 2009-09-28 | -31.32 |
| 2009-09-25 | -29.57 |
| 2009-09-24 | -30.33 |
| 2009-09-23 | -28.25 |
| 2009-09-22 | -28.91 |
| 2009-09-21 | -31.32 |
| 2009-09-18 | -29.35 |
| 2009-09-17 | -28.58 |
| 2009-09-16 | -32.31 |
| 2009-09-15 | -34.94 |
| 2009-09-14 | -34.61 |
| 2009-09-11 | -33.84 |
| 2009-09-10 | -35.70 |
| 2009-09-09 | -36.36 |
| 2009-09-08 | -36.03 |
| 2009-09-07 | -35.37 |
| 2009-09-04 | -38.00 |
| 2009-09-03 | -38.99 |
| 2009-09-02 | -39.43 |
| 2009-09-01 | -38.66 |
| 2009-08-31 | -38.44 |
| 2009-08-28 | -38.00 |
| 2009-08-27 | -38.55 |
| 2009-08-26 | -37.45 |
| 2009-08-25 | -38.66 |
| 2009-08-24 | -37.02 |
| 2009-08-21 | -37.35 |
| 2009-08-20 | -37.56 |
| 2009-08-19 | -37.78 |
| 2009-08-18 | -35.48 |
| 2009-08-17 | -36.36 |
| 2009-08-14 | -36.36 |
| 2009-08-13 | -35.15 |
| 2009-08-12 | -37.35 |
| 2009-08-11 | -38.11 |
| 2009-08-10 | -37.56 |
| 2009-08-07 | -39.10 |
| 2009-08-06 | -35.70 |
| 2009-08-05 | -33.29 |
| 2009-08-04 | -30.77 |
| 2009-08-03 | -32.74 |
| 2009-07-31 | -33.95 |
| 2009-07-30 | -33.73 |
| 2009-07-29 | -34.72 |
| 2009-07-28 | -31.76 |
| 2009-07-27 | -33.73 |
| 2009-07-24 | -34.72 |
| 2009-07-23 | -34.17 |
| 2009-07-22 | -34.83 |
| 2009-07-21 | -36.91 |
| 2009-07-20 | -36.91 |
| 2009-07-17 | -38.33 |
| 2009-07-16 | -38.11 |
| 2009-07-15 | -39.21 |
| 2009-07-14 | -39.97 |
| 2009-07-13 | -42.49 |
| 2009-07-10 | -39.43 |
| 2009-07-09 | -38.66 |
| 2009-07-08 | -40.52 |
| 2009-07-07 | -40.30 |
| 2009-07-06 | -43.81 |
| 2009-07-03 | -43.48 |
| 2009-07-02 | -42.16 |
| 2009-06-30 | -41.51 |
| 2009-06-29 | -43.70 |
| 2009-06-26 | -44.36 |
| 2009-06-25 | -45.45 |
| 2009-06-24 | -45.51 |
| 2009-06-23 | -46.11 |
| 2009-06-22 | -45.29 |
| 2009-06-19 | -45.67 |
| 2009-06-18 | -46.49 |
| 2009-06-17 | -45.56 |
| 2009-06-16 | -44.36 |
| 2009-06-15 | -44.90 |
| 2009-06-12 | -42.71 |
| 2009-06-11 | -43.04 |
| 2009-06-10 | -42.16 |
| 2009-06-09 | -44.57 |
| 2009-06-08 | -44.14 |
| 2009-06-05 | -42.27 |
| 2009-06-04 | -42.06 |
| 2009-06-03 | -39.65 |
| 2009-06-02 | -41.73 |
| 2009-06-01 | -39.32 |
| 2009-05-29 | -40.52 |
| 2009-05-27 | -40.85 |
| 2009-05-26 | -42.06 |
| 2009-05-25 | -41.84 |
| 2009-05-22 | -41.95 |
| 2009-05-21 | -40.19 |
| 2009-05-20 | -38.11 |
| 2009-05-19 | -42.60 |
| 2009-05-18 | -44.57 |
| 2009-05-15 | -43.92 |
| 2009-05-14 | -44.36 |
| 2009-05-13 | -40.85 |
| 2009-05-12 | -40.19 |
| 2009-05-11 | -40.85 |
| 2009-05-08 | -45.12 |
| 2009-05-07 | -45.83 |
| 2009-05-06 | -45.78 |
| 2009-05-05 | -45.23 |
| 2009-05-04 | -45.34 |
| 2009-04-30 | -50.71 |
| 2009-04-29 | -51.75 |
| 2009-04-28 | -54.32 |
| 2009-04-27 | -53.89 |
| 2009-04-24 | -49.89 |
| 2009-04-23 | -48.90 |
| 2009-04-22 | -51.69 |
| 2009-04-21 | -51.48 |
| 2009-04-20 | -50.27 |
| 2009-04-17 | -49.34 |
| 2009-04-16 | -47.53 |
| 2009-04-15 | -47.20 |
| 2009-04-14 | -48.19 |
| 2009-04-09 | -49.28 |
| 2009-04-08 | -50.22 |
| 2009-04-07 | -49.12 |
| 2009-04-06 | -49.61 |
| 2009-04-03 | -52.30 |
| 2009-04-02 | -55.36 |
| 2009-04-01 | -57.99 |
| 2009-03-31 | -57.83 |
| 2009-03-30 | -54.98 |
| 2009-03-27 | -53.56 |
| 2009-03-26 | -54.16 |
| 2009-03-25 | -54.43 |
| 2009-03-24 | -53.78 |
| 2009-03-23 | -55.04 |
| 2009-03-20 | -57.72 |
| 2009-03-19 | -57.83 |
| 2009-03-18 | -58.38 |
| 2009-03-17 | -58.43 |
| 2009-03-16 | -59.42 |
| 2009-03-13 | -59.69 |
| 2009-03-12 | -59.25 |
| 2009-03-11 | -59.42 |
| 2009-03-10 | -61.66 |
| 2009-03-09 | -61.77 |
| 2009-03-06 | -61.06 |
| 2009-03-05 | -58.21 |
| 2009-03-04 | -56.84 |
| 2009-03-03 | -56.57 |
| 2009-03-02 | -56.19 |
| 2009-02-27 | -55.53 |
| 2009-02-26 | -53.94 |
| 2009-02-25 | -53.72 |
| 2009-02-24 | -55.53 |
| 2009-02-23 | -52.57 |
| 2009-02-20 | -55.64 |
| 2009-02-19 | -55.04 |
| 2009-02-18 | -55.36 |
| 2009-02-17 | -55.31 |
| 2009-02-16 | -53.56 |
| 2009-02-13 | -52.84 |
| 2009-02-12 | -53.72 |
| 2009-02-11 | -53.17 |
| 2009-02-10 | -53.17 |
| 2009-02-09 | -53.61 |
| 2009-02-06 | -53.45 |
| 2009-02-05 | -54.49 |
| 2009-02-04 | -53.78 |
| 2009-02-03 | -53.01 |
| 2009-02-02 | -52.68 |
| 2009-01-30 | -49.94 |
| 2009-01-29 | -51.53 |
| 2009-01-23 | -53.45 |
| 2009-01-22 | -52.52 |
| 2009-01-21 | -53.50 |
| 2009-01-20 | -54.32 |
| 2009-01-19 | -54.87 |
| 2009-01-16 | -54.71 |
| 2009-01-15 | -54.10 |
| 2009-01-14 | -52.95 |
| 2009-01-13 | -53.17 |
| 2009-01-12 | -51.91 |
| 2009-01-09 | -51.26 |
| 2009-01-08 | -50.87 |
| 2009-01-07 | -46.82 |
| 2009-01-06 | -46.93 |
| 2009-01-05 | -49.39 |
| 2009-01-02 | -51.20 |
| 2008-12-31 | -52.24 |
| 2008-12-30 | -53.28 |
| 2008-12-29 | -52.90 |
| 2008-12-24 | -52.57 |
| 2008-12-23 | -54.38 |
| 2008-12-22 | -53.50 |
| 2008-12-19 | -51.64 |
| 2008-12-18 | -54.10 |
| 2008-12-17 | -54.43 |
| 2008-12-16 | -54.16 |
| 2008-12-15 | -53.50 |
| 2008-12-12 | -55.09 |
| 2008-12-11 | -53.78 |
| 2008-12-10 | -53.72 |
| 2008-12-09 | -55.69 |
| 2008-12-08 | -54.87 |
| 2008-12-05 | -57.61 |
| 2008-12-04 | -58.60 |
| 2008-12-03 | -58.21 |
| 2008-12-02 | -58.27 |
| 2008-12-01 | -56.73 |
| 2008-11-28 | -58.81 |
| 2008-11-27 | -58.27 |
| 2008-11-26 | -57.99 |
| 2008-11-25 | -58.65 |
| 2008-11-24 | -59.47 |
| 2008-11-21 | -59.20 |
| 2008-11-20 | -59.96 |
| 2008-11-19 | -57.01 |
| 2008-11-18 | -57.72 |
| 2008-11-17 | -55.75 |
| 2008-11-14 | -56.13 |
| 2008-11-13 | -57.66 |
| 2008-11-12 | -56.02 |
| 2008-11-11 | -56.19 |
| 2008-11-10 | -55.64 |
| 2008-11-07 | -54.98 |
| 2008-11-06 | -55.75 |
| 2008-11-05 | -48.35 |
| 2008-11-04 | -47.70 |
| 2008-11-03 | -46.87 |
| 2008-10-31 | -48.90 |
| 2008-10-30 | -45.94 |
| 2008-10-29 | -51.80 |
| 2008-10-28 | -49.61 |
| 2008-10-27 | -61.28 |
| 2008-10-24 | -51.91 |
| 2008-10-23 | -46.60 |
| 2008-10-22 | -47.20 |
| 2008-10-21 | -45.29 |
| 2008-10-20 | -44.14 |
| 2008-10-17 | -45.78 |
| 2008-10-16 | -44.25 |
| 2008-10-15 | -40.08 |
| 2008-10-14 | -39.65 |
| 2008-10-13 | -41.95 |
| 2008-10-10 | -45.78 |
| 2008-10-09 | -41.29 |
| 2008-10-08 | -40.30 |
| 2008-10-06 | -38.11 |
| 2008-10-03 | -33.29 |
| 2008-10-02 | -28.91 |
| 2008-09-30 | -28.25 |
| 2008-09-29 | -28.91 |
| 2008-09-26 | -28.47 |
| 2008-09-25 | -27.05 |
| 2008-09-24 | -28.25 |
| 2008-09-23 | -29.68 |
| 2008-09-22 | -27.71 |
| 2008-09-19 | -25.73 |
| 2008-09-18 | -27.82 |
| 2008-09-17 | -25.30 |
| 2008-09-16 | -21.90 |
| 2008-09-12 | -19.16 |
| 2008-09-11 | -18.94 |
| 2008-09-10 | -18.94 |
| 2008-09-09 | -19.49 |
| 2008-09-08 | -20.26 |
| 2008-09-05 | -22.56 |
| 2008-09-04 | -22.12 |
| 2008-09-03 | -19.27 |
| 2008-09-02 | -19.71 |
| 2008-09-01 | -22.45 |
| 2008-08-29 | -20.26 |
| 2008-08-28 | -20.48 |
| 2008-08-27 | -19.87 |
| 2008-08-26 | -19.76 |
| 2008-08-25 | -18.67 |
| 2008-08-21 | -22.72 |
| 2008-08-20 | -21.30 |
| 2008-08-19 | -23.15 |
| 2008-08-18 | -21.84 |
| 2008-08-15 | -20.42 |
| 2008-08-14 | -20.75 |
| 2008-08-13 | -19.55 |
| 2008-08-12 | -17.80 |
| 2008-08-11 | -23.48 |
| 2008-08-08 | -23.37 |
| 2008-08-07 | -22.61 |
| 2008-08-05 | -19.44 |
| 2008-08-04 | -19.76 |
| 2008-08-01 | -18.23 |
| 2008-07-31 | -17.69 |
| 2008-07-30 | -17.14 |
| 2008-07-29 | -18.13 |
| 2008-07-28 | -16.49 |
| 2008-07-25 | -15.28 |
| 2008-07-24 | -13.42 |
| 2008-07-23 | -14.52 |
| 2008-07-22 | -19.55 |
| 2008-07-21 | -16.92 |
| 2008-07-18 | -17.25 |
| 2008-07-17 | -19.76 |
| 2008-07-16 | -23.26 |
| 2008-07-15 | -24.57 |
| 2008-07-14 | -22.28 |
| 2008-07-11 | -20.75 |
| 2008-07-10 | -20.97 |
| 2008-07-09 | -20.64 |
| 2008-07-08 | -24.36 |
| 2008-07-07 | -22.39 |
| 2008-07-04 | -23.59 |
| 2008-07-03 | -24.36 |
| 2008-07-02 | -23.59 |
| 2008-06-30 | -18.78 |
| 2008-06-27 | -19.22 |
| 2008-06-26 | -17.80 |
| 2008-06-25 | -16.38 |
| 2008-06-24 | -16.05 |
| 2008-06-23 | -14.85 |
| 2008-06-20 | -15.94 |
| 2008-06-19 | -17.47 |
| 2008-06-18 | -16.05 |
| 2008-06-17 | -15.94 |
| 2008-06-16 | -14.74 |
| 2008-06-13 | -16.49 |
| 2008-06-12 | -14.96 |
| 2008-06-11 | -14.41 |
| 2008-06-10 | -15.61 |
| 2008-06-06 | -11.13 |
| 2008-06-05 | -8.18 |
| 2008-06-04 | -8.07 |
| 2008-06-03 | -10.25 |
| 2008-06-02 | -8.07 |
| 2008-05-30 | -10.36 |
| 2008-05-29 | -12.99 |
| 2008-05-28 | -15.28 |
| 2008-05-27 | -17.80 |
| 2008-05-26 | -18.45 |
| 2008-05-23 | -16.92 |
| 2008-05-22 | -17.14 |
| 2008-05-21 | -15.28 |
| 2008-05-20 | -13.86 |
| 2008-05-19 | -11.57 |
| 2008-05-16 | -9.60 |
| 2008-05-15 | -8.83 |
| 2008-05-14 | -12.55 |
| 2008-05-13 | -13.86 |
| 2008-05-09 | -14.96 |
| 2008-05-08 | -11.24 |
| 2008-05-07 | -11.35 |
| 2008-05-06 | -7.96 |
| 2008-05-05 | -6.76 |
| 2008-05-02 | -7.19 |
| 2008-04-30 | -11.13 |
| 2008-04-29 | -10.91 |
| 2008-04-28 | -11.51 |
| 2008-04-25 | -12.67 |
| 2008-04-24 | -16.68 |
| 2008-04-23 | -16.57 |
| 2008-04-22 | -16.47 |
| 2008-04-21 | -17.21 |
| 2008-04-18 | -18.68 |
| 2008-04-17 | -19.21 |
| 2008-04-16 | -18.58 |
| 2008-04-15 | -17.21 |
| 2008-04-14 | -18.26 |
| 2008-04-11 | -15.73 |
| 2008-04-10 | -19.00 |
| 2008-04-09 | -17.10 |
| 2008-04-08 | -15.63 |
| 2008-04-07 | -13.83 |
| 2008-04-03 | -14.68 |
| 2008-04-02 | -13.94 |
| 2008-04-01 | -17.73 |
| 2008-03-31 | -19.32 |
| 2008-03-28 | -20.69 |
| 2008-03-27 | -21.32 |
| 2008-03-26 | -18.37 |
| 2008-03-25 | -18.58 |
| 2008-03-20 | -21.00 |
| 2008-03-19 | -22.48 |
| 2008-03-18 | -25.22 |
| 2008-03-17 | -25.22 |
| 2008-03-14 | -21.74 |
| 2008-03-13 | -20.90 |
| 2008-03-12 | -17.21 |
| 2008-03-11 | -18.05 |
| 2008-03-10 | -18.47 |
| 2008-03-07 | -18.26 |
| 2008-03-06 | -16.15 |
| 2008-03-05 | -13.94 |
| 2008-03-04 | -14.57 |
| 2008-03-03 | -16.15 |
| 2008-02-29 | -14.36 |
| 2008-02-28 | -12.88 |
| 2008-02-27 | -12.14 |
| 2008-02-26 | -16.05 |
| 2008-02-25 | -16.15 |
| 2008-02-22 | -16.68 |
| 2008-02-21 | -14.68 |
| 2008-02-20 | -12.78 |
| 2008-02-19 | -10.35 |
| 2008-02-18 | -11.41 |
| 2008-02-15 | -10.88 |
| 2008-02-14 | -11.62 |
| 2008-02-13 | -12.04 |
| 2008-02-12 | -9.30 |
| 2008-02-11 | -10.25 |
| 2008-02-06 | -9.19 |
| 2008-02-05 | -6.34 |
| 2008-02-04 | -6.03 |
| 2008-02-01 | -7.93 |
| 2008-01-31 | -8.77 |
| 2008-01-30 | -7.61 |
| 2008-01-29 | -7.40 |
| 2008-01-28 | -7.71 |
| 2008-01-25 | -4.66 |
| 2008-01-24 | -8.03 |
| 2008-01-23 | -5.39 |
| 2008-01-22 | -10.35 |
| 2008-01-21 | -4.45 |
| 2008-01-18 | -1.07 |
| 2008-01-17 | -1.70 |
| 2008-01-16 | -1.91 |
| 2008-01-15 | 3.57 |
| 2008-01-14 | 6.00 |
| 2008-01-11 | 5.26 |
| 2008-01-10 | 4.20 |
| 2008-01-09 | 6.00 |
| 2008-01-08 | 6.79 |
| 2008-01-07 | 5.47 |
| 2008-01-04 | 5.36 |
| 2008-01-03 | 3.78 |
| 2008-01-02 | 7.05 |
| 2007-12-31 | 7.58 |
| 2007-12-28 | 5.47 |
| 2007-12-27 | 6.52 |
| 2007-12-24 | 6.52 |
| 2007-12-21 | 6.26 |
| 2007-12-20 | 4.41 |
| 2007-12-19 | 3.78 |
| 2007-12-18 | 5.05 |
| 2007-12-17 | 3.99 |
| 2007-12-14 | 6.79 |
| 2007-12-13 | 6.26 |
| 2007-12-12 | 7.31 |
| 2007-12-11 | 7.31 |
| 2007-12-10 | 6.26 |
| 2007-12-07 | 6.26 |
| 2007-12-06 | 7.84 |
| 2007-12-05 | 8.63 |
| 2007-12-04 | 6.79 |
| 2007-12-03 | 7.58 |
| 2007-11-30 | 7.84 |
| 2007-11-29 | 5.47 |
| 2007-11-28 | 3.36 |
| 2007-11-27 | 0.30 |
| 2007-11-26 | 0.20 |
| 2007-11-23 | -1.49 |
| 2007-11-22 | -3.07 |
| 2007-11-21 | -3.71 |
| 2007-11-20 | -2.97 |
| 2007-11-19 | -0.96 |
| 2007-11-16 | -0.65 |
| 2007-11-15 | 2.62 |
| 2007-11-14 | 4.41 |
| 2007-11-13 | 2.30 |
| 2007-11-12 | 3.99 |
| 2007-11-09 | 7.31 |
| 2007-11-08 | 7.58 |
| 2007-11-07 | 10.74 |
| 2007-11-06 | 11.53 |
| 2007-11-05 | 13.12 |
| 2007-11-02 | 17.60 |
| 2007-11-01 | 21.29 |
| 2007-10-31 | 21.03 |
| 2007-10-30 | 21.29 |
| 2007-10-29 | 19.71 |
| 2007-10-26 | 21.29 |
| 2007-10-25 | 20.50 |
| 2007-10-24 | 19.44 |
| 2007-10-23 | 18.39 |
| 2007-10-22 | 14.96 |
| 2007-10-18 | 20.76 |
| 2007-10-17 | 19.71 |
| 2007-10-16 | 17.07 |
| 2007-10-15 | 14.70 |
| 2007-10-12 | 15.49 |
| 2007-10-11 | 14.17 |
| 2007-10-10 | 13.12 |
| 2007-10-09 | 15.22 |
| 2007-10-08 | 8.63 |
| 2007-10-05 | 9.42 |
| 2007-10-04 | 7.58 |
| 2007-10-03 | 9.42 |
| 2007-10-02 | 13.38 |
| 2007-09-28 | 12.06 |
| 2007-09-27 | 11.53 |
| 2007-09-25 | 14.17 |
| 2007-09-24 | 19.71 |
| 2007-09-21 | 19.71 |
| 2007-09-20 | 8.11 |
| 2007-09-19 | 5.47 |
| 2007-09-18 | 4.10 |
| 2007-09-17 | 5.05 |
| 2007-09-14 | 6.52 |
| 2007-09-13 | 4.20 |
| 2007-09-12 | 4.10 |
| 2007-09-11 | 2.52 |
| 2007-09-10 | 3.46 |
| 2007-09-07 | 4.62 |
| 2007-09-06 | 6.26 |
| 2007-09-05 | 6.26 |
| 2007-09-04 | 7.31 |
| 2007-09-03 | 8.63 |
| 2007-08-31 | 7.84 |
| 2007-08-30 | 5.47 |
| 2007-08-29 | 5.47 |
| 2007-08-28 | 11.46 |
| 2007-08-27 | 11.98 |
| 2007-08-24 | 8.59 |
| 2007-08-23 | 8.07 |
| 2007-08-22 | 7.03 |
| 2007-08-21 | 3.96 |
| 2007-08-20 | 4.43 |
| 2007-08-17 | 2.29 |
| 2007-08-16 | 2.71 |
| 2007-08-15 | 6.25 |
| 2007-08-14 | 8.33 |
| 2007-08-13 | 8.07 |
| 2007-08-10 | 7.29 |
| 2007-08-09 | 12.24 |
| 2007-08-08 | 14.06 |
| 2007-08-07 | 10.68 |
| 2007-08-06 | 7.03 |
| 2007-08-03 | 6.25 |
| 2007-08-02 | 7.03 |
| 2007-08-01 | 5.21 |
| 2007-07-31 | 7.29 |
| 2007-07-30 | 8.07 |
| 2007-07-27 | 8.07 |
| 2007-07-26 | 8.85 |
| 2007-07-25 | 4.69 |
| 2007-07-24 | 2.71 |
| 2007-07-23 | 0.42 |
| 2007-07-20 | 0.10 |
| 2007-07-19 | 0.42 |
| 2007-07-18 | -0.42 |
| 2007-07-17 | -0.52 |
| 2007-07-16 | 0.10 |
| 2007-07-13 | -0.63 |
| 2007-07-12 | -0.52 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 1.15 |
| 2007-07-09 | 1.04 |
| 2007-07-06 | 2.60 |
| 2007-07-05 | 1.46 |
| 2007-07-04 | 0.52 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy