Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-07-07 | 244.26 |
| 2025-07-04 | 174.46 |
| 2025-07-03 | 169.24 |
| 2025-07-02 | 172.56 |
| 2025-06-30 | 181.58 |
| 2025-06-27 | 184.91 |
| 2025-06-26 | 186.33 |
| 2025-06-25 | 198.20 |
| 2025-06-24 | 205.33 |
| 2025-06-23 | 205.80 |
| 2025-06-20 | 197.73 |
| 2025-06-19 | 208.65 |
| 2025-06-18 | 201.05 |
| 2025-06-17 | 202.48 |
| 2025-06-16 | 192.51 |
| 2025-06-13 | 167.81 |
| 2025-06-12 | 154.04 |
| 2025-06-11 | 148.35 |
| 2025-06-10 | 160.69 |
| 2025-06-09 | 160.22 |
| 2025-06-06 | 149.77 |
| 2025-06-05 | 164.02 |
| 2025-06-04 | 163.07 |
| 2025-06-03 | 177.79 |
| 2025-06-02 | 184.43 |
| 2025-05-30 | 181.11 |
| 2025-05-29 | 154.52 |
| 2025-05-28 | 98.96 |
| 2025-05-27 | 104.18 |
| 2025-05-26 | 79.49 |
| 2025-05-23 | 62.40 |
| 2025-05-22 | 62.40 |
| 2025-05-21 | 70.95 |
| 2025-05-20 | 68.10 |
| 2025-05-19 | 74.74 |
| 2025-05-16 | 75.69 |
| 2025-05-15 | 68.10 |
| 2025-05-14 | 70.00 |
| 2025-05-13 | 71.89 |
| 2025-05-12 | 67.15 |
| 2025-05-09 | 64.30 |
| 2025-05-08 | 65.25 |
| 2025-05-07 | 61.45 |
| 2025-05-06 | 61.45 |
| 2025-05-02 | 63.35 |
| 2025-04-30 | 66.20 |
| 2025-04-29 | 68.10 |
| 2025-04-28 | 67.15 |
| 2025-04-25 | 64.30 |
| 2025-04-24 | 59.55 |
| 2025-04-23 | 61.45 |
| 2025-04-22 | 65.25 |
| 2025-04-17 | 63.35 |
| 2025-04-16 | 57.65 |
| 2025-04-15 | 63.35 |
| 2025-04-14 | 64.30 |
| 2025-04-11 | 48.15 |
| 2025-04-10 | 50.05 |
| 2025-04-09 | 43.40 |
| 2025-04-08 | 51.00 |
| 2025-04-07 | 40.55 |
| 2025-04-03 | 70.00 |
| 2025-04-02 | 78.54 |
| 2025-04-01 | 81.39 |
| 2025-03-31 | 80.44 |
| 2025-03-28 | 85.19 |
| 2025-03-27 | 99.44 |
| 2025-03-26 | 122.23 |
| 2025-03-25 | 122.23 |
| 2025-03-24 | 132.68 |
| 2025-03-21 | 130.78 |
| 2025-03-20 | 124.13 |
| 2025-03-19 | 132.68 |
| 2025-03-18 | 133.63 |
| 2025-03-17 | 129.83 |
| 2025-03-14 | 123.18 |
| 2025-03-13 | 110.83 |
| 2025-03-12 | 97.54 |
| 2025-03-11 | 98.49 |
| 2025-03-10 | 84.24 |
| 2025-03-07 | 85.19 |
| 2025-03-06 | 99.44 |
| 2025-03-05 | 92.79 |
| 2025-03-04 | 83.29 |
| 2025-03-03 | 85.19 |
| 2025-02-28 | 57.65 |
| 2025-02-27 | 29.16 |
| 2025-02-26 | 32.01 |
| 2025-02-25 | 32.01 |
| 2025-02-24 | 34.86 |
| 2025-02-21 | 39.61 |
| 2025-02-20 | 40.55 |
| 2025-02-19 | 41.50 |
| 2025-02-18 | 34.86 |
| 2025-02-17 | 42.45 |
| 2025-02-14 | 38.66 |
| 2025-02-13 | 37.71 |
| 2025-02-12 | 36.76 |
| 2025-02-11 | 30.11 |
| 2025-02-10 | 30.11 |
| 2025-02-07 | 34.86 |
| 2025-02-06 | 37.71 |
| 2025-02-05 | 33.91 |
| 2025-02-04 | 37.71 |
| 2025-02-03 | 34.86 |
| 2025-01-28 | 28.21 |
| 2025-01-27 | 28.21 |
| 2025-01-24 | 32.01 |
| 2025-01-23 | 29.16 |
| 2025-01-22 | 30.11 |
| 2025-01-21 | 28.21 |
| 2025-01-20 | 32.01 |
| 2025-01-17 | 32.01 |
| 2025-01-16 | 26.31 |
| 2025-01-15 | 31.06 |
| 2025-01-14 | 27.26 |
| 2025-01-13 | 18.71 |
| 2025-01-10 | 20.61 |
| 2025-01-09 | 26.31 |
| 2025-01-08 | 22.51 |
| 2025-01-07 | 16.81 |
| 2025-01-06 | 21.56 |
| 2025-01-03 | 20.61 |
| 2025-01-02 | 23.46 |
| 2024-12-31 | 16.81 |
| 2024-12-30 | 16.81 |
| 2024-12-27 | 20.61 |
| 2024-12-24 | 22.51 |
| 2024-12-23 | 12.06 |
| 2024-12-20 | 13.01 |
| 2024-12-19 | 13.01 |
| 2024-12-18 | 12.06 |
| 2024-12-17 | 18.71 |
| 2024-12-16 | 12.06 |
| 2024-12-13 | 18.71 |
| 2024-12-12 | 13.01 |
| 2024-12-11 | 13.01 |
| 2024-12-10 | 13.96 |
| 2024-12-09 | 13.96 |
| 2024-12-06 | 16.81 |
| 2024-12-05 | 11.11 |
| 2024-12-04 | 13.96 |
| 2024-12-03 | 13.96 |
| 2024-12-02 | 9.22 |
| 2024-11-29 | 13.96 |
| 2024-11-28 | 13.96 |
| 2024-11-27 | 8.27 |
| 2024-11-26 | 4.47 |
| 2024-11-25 | 1.62 |
| 2024-11-22 | 11.11 |
| 2024-11-21 | 5.42 |
| 2024-11-20 | 4.47 |
| 2024-11-19 | 13.96 |
| 2024-11-18 | 7.32 |
| 2024-11-15 | 10.16 |
| 2024-11-14 | 9.22 |
| 2024-11-13 | 13.01 |
| 2024-11-12 | 9.22 |
| 2024-11-11 | 12.06 |
| 2024-11-08 | 16.81 |
| 2024-11-07 | 21.56 |
| 2024-11-06 | 12.06 |
| 2024-11-05 | 18.71 |
| 2024-11-04 | 19.66 |
| 2024-11-01 | 13.01 |
| 2024-10-31 | 13.96 |
| 2024-10-30 | 18.71 |
| 2024-10-29 | 23.46 |
| 2024-10-28 | 24.41 |
| 2024-10-25 | 17.76 |
| 2024-10-24 | 23.46 |
| 2024-10-23 | 23.46 |
| 2024-10-22 | 21.56 |
| 2024-10-21 | 18.71 |
| 2024-10-18 | 23.46 |
| 2024-10-17 | 18.71 |
| 2024-10-16 | 23.46 |
| 2024-10-15 | 15.86 |
| 2024-10-14 | 23.46 |
| 2024-10-10 | 32.01 |
| 2024-10-09 | 26.31 |
| 2024-10-08 | 30.11 |
| 2024-10-07 | 50.05 |
| 2024-10-04 | 38.66 |
| 2024-10-03 | 30.11 |
| 2024-10-02 | 28.21 |
| 2024-09-30 | 9.22 |
| 2024-09-27 | -2.18 |
| 2024-09-26 | 4.47 |
| 2024-09-25 | -7.88 |
| 2024-09-24 | -7.88 |
| 2024-09-23 | -5.03 |
| 2024-09-20 | -5.03 |
| 2024-09-19 | -3.13 |
| 2024-09-17 | -1.23 |
| 2024-09-16 | -1.23 |
| 2024-09-13 | -1.23 |
| 2024-09-12 | -1.23 |
| 2024-09-11 | -4.08 |
| 2024-09-10 | -6.93 |
| 2024-09-09 | -5.03 |
| 2024-09-05 | -6.93 |
| 2024-09-04 | -7.88 |
| 2024-09-03 | -1.23 |
| 2024-09-02 | -1.23 |
| 2024-08-30 | 0.67 |
| 2024-08-29 | -10.73 |
| 2024-08-28 | -5.03 |
| 2024-08-27 | -0.28 |
| 2024-08-26 | -4.08 |
| 2024-08-23 | -15.48 |
| 2024-08-22 | -15.48 |
| 2024-08-21 | -15.48 |
| 2024-08-20 | -12.63 |
| 2024-08-19 | -10.73 |
| 2024-08-16 | -11.68 |
| 2024-08-15 | -8.83 |
| 2024-08-14 | -10.73 |
| 2024-08-13 | -10.73 |
| 2024-08-12 | -8.83 |
| 2024-08-09 | -8.83 |
| 2024-08-08 | -8.83 |
| 2024-08-07 | -7.88 |
| 2024-08-06 | -5.98 |
| 2024-08-05 | -9.78 |
| 2024-08-02 | -5.98 |
| 2024-08-01 | -2.18 |
| 2024-07-31 | -5.03 |
| 2024-07-30 | -9.78 |
| 2024-07-29 | -5.03 |
| 2024-07-26 | -2.18 |
| 2024-07-25 | -5.03 |
| 2024-07-24 | -5.03 |
| 2024-07-23 | -1.23 |
| 2024-07-22 | -5.03 |
| 2024-07-19 | 1.62 |
| 2024-07-18 | 4.47 |
| 2024-07-17 | -1.23 |
| 2024-07-16 | -5.03 |
| 2024-07-15 | -5.98 |
| 2024-07-12 | -5.98 |
| 2024-07-11 | -3.13 |
| 2024-07-10 | -9.78 |
| 2024-07-09 | -4.08 |
| 2024-07-08 | -2.18 |
| 2024-07-05 | -2.18 |
| 2024-07-04 | -2.18 |
| 2024-07-03 | 2.57 |
| 2024-07-02 | -0.28 |
| 2024-06-28 | 4.47 |
| 2024-06-27 | 4.47 |
| 2024-06-26 | 11.11 |
| 2024-06-25 | 4.47 |
| 2024-06-24 | 3.52 |
| 2024-06-21 | 4.47 |
| 2024-06-20 | 4.47 |
| 2024-06-19 | 7.32 |
| 2024-06-18 | 7.32 |
| 2024-06-17 | 12.06 |
| 2024-06-14 | 13.96 |
| 2024-06-13 | 10.16 |
| 2024-06-12 | 15.86 |
| 2024-06-11 | 20.61 |
| 2024-06-07 | 20.61 |
| 2024-06-06 | 22.51 |
| 2024-06-05 | 33.91 |
| 2024-06-04 | 32.01 |
| 2024-06-03 | 29.16 |
| 2024-05-31 | 28.21 |
| 2024-05-30 | 28.21 |
| 2024-05-29 | 31.06 |
| 2024-05-28 | 33.91 |
| 2024-05-27 | 35.81 |
| 2024-05-24 | 32.01 |
| 2024-05-23 | 37.71 |
| 2024-05-22 | 33.91 |
| 2024-05-21 | 16.81 |
| 2024-05-20 | 20.61 |
| 2024-05-17 | 18.71 |
| 2024-05-16 | 17.76 |
| 2024-05-14 | 16.81 |
| 2024-05-13 | 17.76 |
| 2024-05-10 | 13.96 |
| 2024-05-09 | 11.11 |
| 2024-05-08 | 13.01 |
| 2024-05-07 | 18.71 |
| 2024-05-06 | 5.42 |
| 2024-05-03 | -4.08 |
| 2024-05-02 | -19.28 |
| 2024-04-30 | -19.28 |
| 2024-04-29 | -27.82 |
| 2024-04-26 | -26.87 |
| 2024-04-25 | -28.77 |
| 2024-04-24 | -24.97 |
| 2024-04-23 | -24.97 |
| 2024-04-22 | -24.02 |
| 2024-04-19 | -24.02 |
| 2024-04-18 | -24.02 |
| 2024-04-17 | -24.02 |
| 2024-04-16 | -25.92 |
| 2024-04-15 | -24.02 |
| 2024-04-12 | -25.92 |
| 2024-04-11 | -23.07 |
| 2024-04-10 | -26.87 |
| 2024-04-09 | -24.97 |
| 2024-04-08 | -23.07 |
| 2024-04-05 | -26.87 |
| 2024-04-03 | -28.77 |
| 2024-04-02 | -33.52 |
| 2024-03-28 | -26.87 |
| 2024-03-27 | -33.52 |
| 2024-03-26 | -27.82 |
| 2024-03-25 | -31.62 |
| 2024-03-22 | -38.27 |
| 2024-03-21 | -35.42 |
| 2024-03-20 | -29.72 |
| 2024-03-19 | -37.32 |
| 2024-03-18 | -35.42 |
| 2024-03-15 | -32.57 |
| 2024-03-14 | -29.72 |
| 2024-03-13 | -29.72 |
| 2024-03-12 | -28.77 |
| 2024-03-11 | -26.87 |
| 2024-03-08 | -28.77 |
| 2024-03-07 | -27.82 |
| 2024-03-06 | -29.72 |
| 2024-03-05 | -27.82 |
| 2024-03-04 | -25.92 |
| 2024-03-01 | -25.92 |
| 2024-02-29 | -24.97 |
| 2024-02-28 | -23.07 |
| 2024-02-27 | -22.12 |
| 2024-02-26 | -22.12 |
| 2024-02-23 | -21.18 |
| 2024-02-22 | -21.18 |
| 2024-02-21 | -20.23 |
| 2024-02-20 | -19.28 |
| 2024-02-19 | -22.12 |
| 2024-02-16 | -17.38 |
| 2024-02-15 | -12.63 |
| 2024-02-14 | -12.63 |
| 2024-02-09 | -12.63 |
| 2024-02-08 | -12.63 |
| 2024-02-07 | -13.58 |
| 2024-02-06 | -14.53 |
| 2024-02-05 | -15.48 |
| 2024-02-02 | -17.38 |
| 2024-02-01 | -12.63 |
| 2024-01-31 | -11.68 |
| 2024-01-30 | -11.68 |
| 2024-01-29 | -7.88 |
| 2024-01-26 | -6.93 |
| 2024-01-25 | -5.98 |
| 2024-01-24 | -16.43 |
| 2024-01-23 | -17.38 |
| 2024-01-22 | -21.18 |
| 2024-01-19 | -18.33 |
| 2024-01-18 | -14.53 |
| 2024-01-17 | -14.53 |
| 2024-01-16 | -14.53 |
| 2024-01-15 | -10.73 |
| 2024-01-12 | -11.68 |
| 2024-01-11 | -9.78 |
| 2024-01-10 | -13.58 |
| 2024-01-09 | -11.68 |
| 2024-01-08 | -14.53 |
| 2024-01-05 | -12.63 |
| 2024-01-04 | -14.53 |
| 2024-01-03 | -9.78 |
| 2024-01-02 | -10.73 |
| 2023-12-29 | -14.53 |
| 2023-12-28 | -13.58 |
| 2023-12-27 | -10.73 |
| 2023-12-22 | -8.83 |
| 2023-12-21 | -0.28 |
| 2023-12-20 | -0.28 |
| 2023-12-19 | -5.03 |
| 2023-12-18 | -4.08 |
| 2023-12-15 | -1.23 |
| 2023-12-14 | -0.28 |
| 2023-12-13 | -0.28 |
| 2023-12-12 | 0.67 |
| 2023-12-11 | -0.28 |
| 2023-12-08 | 1.62 |
| 2023-12-07 | 1.62 |
| 2023-12-06 | -4.08 |
| 2023-12-05 | -5.03 |
| 2023-12-04 | -5.03 |
| 2023-12-01 | -1.23 |
| 2023-11-30 | -5.03 |
| 2023-11-29 | 0.67 |
| 2023-11-28 | 2.57 |
| 2023-11-27 | 3.52 |
| 2023-11-24 | 4.47 |
| 2023-11-23 | -0.28 |
| 2023-11-22 | 4.47 |
| 2023-11-21 | 7.32 |
| 2023-11-20 | 5.42 |
| 2023-11-17 | 5.42 |
| 2023-11-16 | 6.37 |
| 2023-11-15 | 3.52 |
| 2023-11-14 | 1.62 |
| 2023-11-13 | -0.28 |
| 2023-11-10 | 7.32 |
| 2023-11-09 | 10.16 |
| 2023-11-08 | 9.22 |
| 2023-11-07 | 11.11 |
| 2023-11-06 | 13.01 |
| 2023-11-03 | 12.06 |
| 2023-11-02 | 13.01 |
| 2023-11-01 | 13.01 |
| 2023-10-31 | 6.37 |
| 2023-10-30 | 9.22 |
| 2023-10-27 | 13.01 |
| 2023-10-26 | 12.06 |
| 2023-10-25 | 13.01 |
| 2023-10-24 | 7.32 |
| 2023-10-20 | 2.57 |
| 2023-10-19 | 9.22 |
| 2023-10-18 | 15.86 |
| 2023-10-17 | 17.76 |
| 2023-10-16 | 15.86 |
| 2023-10-13 | 14.91 |
| 2023-10-12 | 18.71 |
| 2023-10-11 | 20.61 |
| 2023-10-10 | 16.81 |
| 2023-10-09 | 19.66 |
| 2023-10-06 | 17.76 |
| 2023-10-05 | 17.76 |
| 2023-10-04 | 17.76 |
| 2023-10-03 | 13.01 |
| 2023-09-29 | 19.66 |
| 2023-09-28 | 21.56 |
| 2023-09-27 | 20.61 |
| 2023-09-26 | 21.56 |
| 2023-09-25 | 21.56 |
| 2023-09-22 | 26.31 |
| 2023-09-21 | 25.36 |
| 2023-09-20 | 27.26 |
| 2023-09-19 | 32.96 |
| 2023-09-18 | 31.06 |
| 2023-09-15 | 28.21 |
| 2023-09-14 | 30.11 |
| 2023-09-13 | 31.06 |
| 2023-09-12 | 32.01 |
| 2023-09-11 | 26.31 |
| 2023-09-07 | 30.11 |
| 2023-09-06 | 36.76 |
| 2023-09-05 | 32.01 |
| 2023-09-04 | 36.76 |
| 2023-08-31 | 35.81 |
| 2023-08-30 | 32.96 |
| 2023-08-29 | 30.11 |
| 2023-08-28 | 30.11 |
| 2023-08-25 | 21.56 |
| 2023-08-24 | 28.21 |
| 2023-08-23 | 30.11 |
| 2023-08-22 | 31.06 |
| 2023-08-21 | 32.96 |
| 2023-08-18 | 25.36 |
| 2023-08-17 | 29.16 |
| 2023-08-16 | 31.06 |
| 2023-08-15 | 32.96 |
| 2023-08-14 | 29.16 |
| 2023-08-11 | 28.21 |
| 2023-08-10 | 28.21 |
| 2023-08-09 | 32.96 |
| 2023-08-08 | 34.86 |
| 2023-08-07 | 35.81 |
| 2023-08-04 | 41.50 |
| 2023-08-03 | 41.50 |
| 2023-08-02 | 33.91 |
| 2023-08-01 | 39.61 |
| 2023-07-31 | 37.71 |
| 2023-07-28 | 35.81 |
| 2023-07-27 | 37.71 |
| 2023-07-26 | 34.86 |
| 2023-07-25 | 37.71 |
| 2023-07-24 | 31.06 |
| 2023-07-21 | 36.76 |
| 2023-07-20 | 32.96 |
| 2023-07-19 | 41.50 |
| 2023-07-18 | 41.50 |
| 2023-07-14 | 45.30 |
| 2023-07-13 | 50.05 |
| 2023-07-12 | 48.15 |
| 2023-07-11 | 51.95 |
| 2023-07-10 | 50.05 |
| 2023-07-07 | 51.00 |
| 2023-07-06 | 51.95 |
| 2023-07-05 | 52.90 |
| 2023-07-04 | 50.05 |
| 2023-07-03 | 50.05 |
| 2023-06-30 | 44.35 |
| 2023-06-29 | 42.45 |
| 2023-06-28 | 51.95 |
| 2023-06-27 | 46.25 |
| 2023-06-26 | 44.35 |
| 2023-06-23 | 43.40 |
| 2023-06-21 | 43.40 |
| 2023-06-20 | 44.35 |
| 2023-06-19 | 50.05 |
| 2023-06-16 | 46.25 |
| 2023-06-15 | 46.25 |
| 2023-06-14 | 50.05 |
| 2023-06-13 | 47.20 |
| 2023-06-12 | 49.10 |
| 2023-06-09 | 55.75 |
| 2023-06-08 | 50.05 |
| 2023-06-07 | 53.85 |
| 2023-06-06 | 50.05 |
| 2023-06-05 | 58.60 |
| 2023-06-02 | 53.85 |
| 2023-06-01 | 51.00 |
| 2023-05-31 | 51.95 |
| 2023-05-30 | 56.70 |
| 2023-05-29 | 56.70 |
| 2023-05-25 | 55.75 |
| 2023-05-24 | 55.75 |
| 2023-05-23 | 51.00 |
| 2023-05-22 | 57.65 |
| 2023-05-19 | 57.65 |
| 2023-05-18 | 57.65 |
| 2023-05-17 | 57.65 |
| 2023-05-16 | 59.55 |
| 2023-05-15 | 53.85 |
| 2023-05-12 | 52.90 |
| 2023-05-11 | 61.45 |
| 2023-05-10 | 64.30 |
| 2023-05-09 | 63.35 |
| 2023-05-08 | 63.35 |
| 2023-05-05 | 63.35 |
| 2023-05-04 | 54.80 |
| 2023-05-03 | 56.70 |
| 2023-05-02 | 55.75 |
| 2023-04-28 | 56.70 |
| 2023-04-27 | 57.65 |
| 2023-04-26 | 56.70 |
| 2023-04-25 | 51.95 |
| 2023-04-24 | 57.65 |
| 2023-04-21 | 53.85 |
| 2023-04-20 | 52.90 |
| 2023-04-19 | 65.25 |
| 2023-04-18 | 60.50 |
| 2023-04-17 | 59.55 |
| 2023-04-14 | 60.50 |
| 2023-04-13 | 57.65 |
| 2023-04-12 | 63.35 |
| 2023-04-11 | 55.75 |
| 2023-04-06 | 51.95 |
| 2023-04-04 | 51.95 |
| 2023-04-03 | 51.95 |
| 2023-03-31 | 53.85 |
| 2023-03-30 | 54.80 |
| 2023-03-29 | 56.70 |
| 2023-03-28 | 57.65 |
| 2023-03-27 | 55.75 |
| 2023-03-24 | 56.70 |
| 2023-03-23 | 62.40 |
| 2023-03-22 | 56.70 |
| 2023-03-21 | 56.70 |
| 2023-03-20 | 55.75 |
| 2023-03-17 | 56.70 |
| 2023-03-16 | 57.65 |
| 2023-03-15 | 55.75 |
| 2023-03-14 | 53.85 |
| 2023-03-13 | 64.30 |
| 2023-03-10 | 59.55 |
| 2023-03-09 | 60.50 |
| 2023-03-08 | 58.60 |
| 2023-03-07 | 57.65 |
| 2023-03-06 | 63.35 |
| 2023-03-03 | 60.50 |
| 2023-03-02 | 57.65 |
| 2023-03-01 | 53.85 |
| 2023-02-28 | 52.90 |
| 2023-02-27 | 67.15 |
| 2023-02-24 | 59.55 |
| 2023-02-23 | 59.55 |
| 2023-02-22 | 68.10 |
| 2023-02-21 | 63.35 |
| 2023-02-20 | 69.05 |
| 2023-02-17 | 67.15 |
| 2023-02-16 | 68.10 |
| 2023-02-15 | 66.20 |
| 2023-02-14 | 72.84 |
| 2023-02-13 | 70.95 |
| 2023-02-10 | 70.95 |
| 2023-02-09 | 71.89 |
| 2023-02-08 | 71.89 |
| 2023-02-07 | 73.79 |
| 2023-02-06 | 73.79 |
| 2023-02-03 | 73.79 |
| 2023-02-02 | 73.79 |
| 2023-02-01 | 73.79 |
| 2023-01-31 | 74.74 |
| 2023-01-30 | 78.54 |
| 2023-01-27 | 79.49 |
| 2023-01-26 | 79.49 |
| 2023-01-20 | 77.59 |
| 2023-01-19 | 78.54 |
| 2023-01-18 | 78.54 |
| 2023-01-17 | 78.54 |
| 2023-01-16 | 88.99 |
| 2023-01-13 | 88.99 |
| 2023-01-12 | 88.04 |
| 2023-01-11 | 88.04 |
| 2023-01-10 | 88.04 |
| 2023-01-09 | 88.04 |
| 2023-01-06 | 82.34 |
| 2023-01-05 | 80.44 |
| 2023-01-04 | 82.34 |
| 2023-01-03 | 75.69 |
| 2022-12-30 | 78.54 |
| 2022-12-29 | 88.04 |
| 2022-12-28 | 87.09 |
| 2022-12-23 | 88.04 |
| 2022-12-22 | 88.99 |
| 2022-12-21 | 89.94 |
| 2022-12-20 | 91.84 |
| 2022-12-19 | 91.84 |
| 2022-12-16 | 91.84 |
| 2022-12-15 | 89.94 |
| 2022-12-14 | 92.79 |
| 2022-12-13 | 90.89 |
| 2022-12-12 | 89.94 |
| 2022-12-09 | 88.04 |
| 2022-12-08 | 80.44 |
| 2022-12-07 | 71.89 |
| 2022-12-06 | 78.54 |
| 2022-12-05 | 83.29 |
| 2022-12-02 | 76.64 |
| 2022-12-01 | 77.59 |
| 2022-11-30 | 83.29 |
| 2022-11-29 | 86.14 |
| 2022-11-28 | 85.19 |
| 2022-11-25 | 80.44 |
| 2022-11-24 | 84.24 |
| 2022-11-23 | 79.49 |
| 2022-11-22 | 79.49 |
| 2022-11-21 | 70.95 |
| 2022-11-18 | 65.25 |
| 2022-11-17 | 70.00 |
| 2022-11-16 | 70.00 |
| 2022-11-15 | 71.89 |
| 2022-11-14 | 72.84 |
| 2022-11-11 | 64.30 |
| 2022-11-10 | 55.75 |
| 2022-11-09 | 56.70 |
| 2022-11-08 | 56.70 |
| 2022-11-07 | 56.70 |
| 2022-11-04 | 59.55 |
| 2022-11-03 | 53.85 |
| 2022-11-02 | 67.15 |
| 2022-11-01 | 53.85 |
| 2022-10-31 | 56.70 |
| 2022-10-28 | 52.90 |
| 2022-10-27 | 56.70 |
| 2022-10-26 | 59.55 |
| 2022-10-25 | 52.90 |
| 2022-10-24 | 50.05 |
| 2022-10-21 | 69.05 |
| 2022-10-20 | 64.30 |
| 2022-10-19 | 64.30 |
| 2022-10-18 | 75.69 |
| 2022-10-17 | 70.95 |
| 2022-10-14 | 67.15 |
| 2022-10-13 | 61.45 |
| 2022-10-12 | 68.10 |
| 2022-10-11 | 66.20 |
| 2022-10-10 | 69.05 |
| 2022-10-07 | 67.15 |
| 2022-10-06 | 71.89 |
| 2022-10-05 | 70.95 |
| 2022-10-03 | 69.05 |
| 2022-09-30 | 67.15 |
| 2022-09-29 | 70.95 |
| 2022-09-28 | 70.00 |
| 2022-09-27 | 74.74 |
| 2022-09-26 | 79.49 |
| 2022-09-23 | 81.39 |
| 2022-09-22 | 89.94 |
| 2022-09-21 | 90.89 |
| 2022-09-20 | 97.54 |
| 2022-09-19 | 96.59 |
| 2022-09-16 | 99.44 |
| 2022-09-15 | 102.29 |
| 2022-09-14 | 107.98 |
| 2022-09-13 | 102.29 |
| 2022-09-09 | 101.34 |
| 2022-09-08 | 103.23 |
| 2022-09-07 | 102.29 |
| 2022-09-06 | 104.18 |
| 2022-09-05 | 107.03 |
| 2022-09-02 | 108.93 |
| 2022-09-01 | 108.93 |
| 2022-08-31 | 108.93 |
| 2022-08-30 | 108.93 |
| 2022-08-29 | 108.93 |
| 2022-08-26 | 98.49 |
| 2022-08-25 | 106.08 |
| 2022-08-24 | 96.59 |
| 2022-08-23 | 97.54 |
| 2022-08-22 | 97.54 |
| 2022-08-19 | 94.69 |
| 2022-08-18 | 94.69 |
| 2022-08-17 | 99.44 |
| 2022-08-16 | 103.23 |
| 2022-08-15 | 94.69 |
| 2022-08-12 | 105.13 |
| 2022-08-11 | 96.59 |
| 2022-08-10 | 96.59 |
| 2022-08-09 | 107.03 |
| 2022-08-08 | 100.39 |
| 2022-08-05 | 106.08 |
| 2022-08-04 | 106.08 |
| 2022-08-03 | 106.08 |
| 2022-08-02 | 107.03 |
| 2022-08-01 | 108.93 |
| 2022-07-29 | 107.03 |
| 2022-07-28 | 107.03 |
| 2022-07-27 | 107.98 |
| 2022-07-26 | 107.98 |
| 2022-07-25 | 111.78 |
| 2022-07-22 | 113.68 |
| 2022-07-21 | 114.63 |
| 2022-07-20 | 114.63 |
| 2022-07-19 | 113.68 |
| 2022-07-18 | 113.68 |
| 2022-07-15 | 111.78 |
| 2022-07-14 | 119.38 |
| 2022-07-13 | 117.48 |
| 2022-07-12 | 118.43 |
| 2022-07-11 | 118.43 |
| 2022-07-08 | 118.43 |
| 2022-07-07 | 117.48 |
| 2022-07-06 | 116.53 |
| 2022-07-05 | 121.28 |
| 2022-07-04 | 122.23 |
| 2022-06-30 | 122.23 |
| 2022-06-29 | 126.03 |
| 2022-06-28 | 126.03 |
| 2022-06-27 | 126.03 |
| 2022-06-24 | 118.43 |
| 2022-06-23 | 116.53 |
| 2022-06-22 | 116.53 |
| 2022-06-21 | 116.53 |
| 2022-06-20 | 115.58 |
| 2022-06-17 | 115.58 |
| 2022-06-16 | 115.58 |
| 2022-06-15 | 117.48 |
| 2022-06-14 | 118.43 |
| 2022-06-13 | 114.63 |
| 2022-06-10 | 116.53 |
| 2022-06-09 | 119.38 |
| 2022-06-08 | 120.33 |
| 2022-06-07 | 118.43 |
| 2022-06-06 | 121.28 |
| 2022-06-02 | 118.43 |
| 2022-06-01 | 118.43 |
| 2022-05-31 | 118.43 |
| 2022-05-30 | 119.38 |
| 2022-05-27 | 119.38 |
| 2022-05-26 | 122.23 |
| 2022-05-25 | 122.23 |
| 2022-05-24 | 121.28 |
| 2022-05-23 | 126.98 |
| 2022-05-20 | 123.18 |
| 2022-05-19 | 126.03 |
| 2022-05-18 | 127.93 |
| 2022-05-17 | 119.38 |
| 2022-05-16 | 116.53 |
| 2022-05-13 | 117.48 |
| 2022-05-12 | 114.63 |
| 2022-05-11 | 113.68 |
| 2022-05-10 | 116.53 |
| 2022-05-06 | 123.18 |
| 2022-05-05 | 124.13 |
| 2022-05-04 | 117.48 |
| 2022-05-03 | 121.28 |
| 2022-04-29 | 122.23 |
| 2022-04-28 | 120.33 |
| 2022-04-27 | 122.23 |
| 2022-04-26 | 119.38 |
| 2022-04-25 | 111.78 |
| 2022-04-22 | 118.43 |
| 2022-04-21 | 118.43 |
| 2022-04-20 | 120.33 |
| 2022-04-19 | 120.33 |
| 2022-04-14 | 119.38 |
| 2022-04-13 | 115.58 |
| 2022-04-12 | 112.73 |
| 2022-04-11 | 112.73 |
| 2022-04-08 | 114.63 |
| 2022-04-07 | 117.48 |
| 2022-04-06 | 114.63 |
| 2022-04-04 | 116.53 |
| 2022-04-01 | 118.43 |
| 2022-03-31 | 118.43 |
| 2022-03-30 | 115.58 |
| 2022-03-29 | 118.43 |
| 2022-03-28 | 120.33 |
| 2022-03-25 | 120.33 |
| 2022-03-24 | 121.28 |
| 2022-03-23 | 121.28 |
| 2022-03-22 | 121.28 |
| 2022-03-21 | 121.28 |
| 2022-03-18 | 123.18 |
| 2022-03-17 | 123.18 |
| 2022-03-16 | 104.18 |
| 2022-03-15 | 94.69 |
| 2022-03-14 | 110.83 |
| 2022-03-11 | 113.68 |
| 2022-03-10 | 114.63 |
| 2022-03-09 | 108.93 |
| 2022-03-08 | 110.83 |
| 2022-03-07 | 108.93 |
| 2022-03-04 | 106.08 |
| 2022-03-03 | 110.83 |
| 2022-03-02 | 108.93 |
| 2022-03-01 | 111.78 |
| 2022-02-28 | 112.73 |
| 2022-02-25 | 113.68 |
| 2022-02-24 | 111.78 |
| 2022-02-23 | 114.63 |
| 2022-02-22 | 105.13 |
| 2022-02-21 | 116.53 |
| 2022-02-18 | 117.48 |
| 2022-02-17 | 122.23 |
| 2022-02-16 | 122.23 |
| 2022-02-15 | 122.23 |
| 2022-02-14 | 118.43 |
| 2022-02-11 | 125.08 |
| 2022-02-10 | 118.43 |
| 2022-02-09 | 113.68 |
| 2022-02-08 | 118.43 |
| 2022-02-07 | 118.43 |
| 2022-02-04 | 122.23 |
| 2022-01-31 | 118.43 |
| 2022-01-28 | 118.43 |
| 2022-01-27 | 118.43 |
| 2022-01-26 | 121.28 |
| 2022-01-25 | 117.48 |
| 2022-01-24 | 118.43 |
| 2022-01-21 | 132.68 |
| 2022-01-20 | 133.63 |
| 2022-01-19 | 126.98 |
| 2022-01-18 | 127.93 |
| 2022-01-17 | 128.88 |
| 2022-01-14 | 135.52 |
| 2022-01-13 | 135.52 |
| 2022-01-12 | 135.52 |
| 2022-01-11 | 134.57 |
| 2022-01-10 | 129.83 |
| 2022-01-07 | 132.68 |
| 2022-01-06 | 129.83 |
| 2022-01-05 | 129.83 |
| 2022-01-04 | 128.88 |
| 2022-01-03 | 132.68 |
| 2021-12-31 | 133.63 |
| 2021-12-30 | 127.93 |
| 2021-12-29 | 127.93 |
| 2021-12-28 | 128.88 |
| 2021-12-24 | 127.93 |
| 2021-12-23 | 129.83 |
| 2021-12-22 | 129.83 |
| 2021-12-21 | 129.83 |
| 2021-12-20 | 123.18 |
| 2021-12-17 | 131.73 |
| 2021-12-16 | 130.78 |
| 2021-12-15 | 133.63 |
| 2021-12-14 | 133.63 |
| 2021-12-13 | 131.73 |
| 2021-12-10 | 135.52 |
| 2021-12-09 | 136.47 |
| 2021-12-08 | 132.68 |
| 2021-12-07 | 133.63 |
| 2021-12-06 | 131.73 |
| 2021-12-03 | 132.68 |
| 2021-12-02 | 134.57 |
| 2021-12-01 | 135.52 |
| 2021-11-30 | 136.47 |
| 2021-11-29 | 137.42 |
| 2021-11-26 | 135.52 |
| 2021-11-25 | 135.52 |
| 2021-11-24 | 133.63 |
| 2021-11-23 | 130.78 |
| 2021-11-22 | 135.52 |
| 2021-11-19 | 136.47 |
| 2021-11-18 | 135.52 |
| 2021-11-17 | 136.47 |
| 2021-11-16 | 137.42 |
| 2021-11-15 | 136.47 |
| 2021-11-12 | 135.52 |
| 2021-11-11 | 142.17 |
| 2021-11-10 | 137.42 |
| 2021-11-09 | 135.52 |
| 2021-11-08 | 135.52 |
| 2021-11-05 | 134.57 |
| 2021-11-04 | 137.42 |
| 2021-11-03 | 137.42 |
| 2021-11-02 | 137.42 |
| 2021-11-01 | 137.42 |
| 2021-10-29 | 137.42 |
| 2021-10-28 | 136.47 |
| 2021-10-27 | 137.42 |
| 2021-10-26 | 137.42 |
| 2021-10-25 | 142.17 |
| 2021-10-22 | 137.42 |
| 2021-10-21 | 142.17 |
| 2021-10-20 | 142.17 |
| 2021-10-19 | 142.17 |
| 2021-10-18 | 137.42 |
| 2021-10-15 | 137.42 |
| 2021-10-12 | 142.17 |
| 2021-10-11 | 146.92 |
| 2021-10-08 | 146.92 |
| 2021-10-07 | 156.42 |
| 2021-10-06 | 151.67 |
| 2021-10-05 | 161.17 |
| 2021-10-04 | 156.42 |
| 2021-09-30 | 142.17 |
| 2021-09-29 | 146.92 |
| 2021-09-28 | 146.92 |
| 2021-09-27 | 134.57 |
| 2021-09-24 | 135.52 |
| 2021-09-23 | 146.92 |
| 2021-09-21 | 137.42 |
| 2021-09-20 | 134.57 |
| 2021-09-17 | 146.92 |
| 2021-09-16 | 156.42 |
| 2021-09-15 | 156.42 |
| 2021-09-14 | 165.91 |
| 2021-09-13 | 165.91 |
| 2021-09-10 | 170.66 |
| 2021-09-09 | 161.17 |
| 2021-09-08 | 165.91 |
| 2021-09-07 | 165.91 |
| 2021-09-06 | 165.91 |
| 2021-09-03 | 161.17 |
| 2021-09-02 | 161.17 |
| 2021-09-01 | 165.91 |
| 2021-08-31 | 161.17 |
| 2021-08-30 | 165.91 |
| 2021-08-27 | 170.66 |
| 2021-08-26 | 161.17 |
| 2021-08-25 | 170.66 |
| 2021-08-24 | 165.91 |
| 2021-08-23 | 161.17 |
| 2021-08-20 | 146.92 |
| 2021-08-19 | 161.17 |
| 2021-08-18 | 165.91 |
| 2021-08-17 | 165.91 |
| 2021-08-16 | 170.66 |
| 2021-08-13 | 170.66 |
| 2021-08-12 | 170.66 |
| 2021-08-11 | 180.16 |
| 2021-08-10 | 175.41 |
| 2021-08-09 | 175.41 |
| 2021-08-06 | 170.66 |
| 2021-08-05 | 170.66 |
| 2021-08-04 | 180.16 |
| 2021-08-03 | 175.41 |
| 2021-08-02 | 175.41 |
| 2021-07-30 | 170.66 |
| 2021-07-29 | 175.41 |
| 2021-07-28 | 165.91 |
| 2021-07-27 | 161.17 |
| 2021-07-26 | 180.16 |
| 2021-07-23 | 189.66 |
| 2021-07-22 | 203.90 |
| 2021-07-21 | 184.91 |
| 2021-07-20 | 203.90 |
| 2021-07-19 | 213.40 |
| 2021-07-16 | 218.15 |
| 2021-07-15 | 222.90 |
| 2021-07-14 | 199.15 |
| 2021-07-13 | 184.91 |
| 2021-07-12 | 180.16 |
| 2021-07-09 | 194.41 |
| 2021-07-08 | 189.66 |
| 2021-07-07 | 189.66 |
| 2021-07-06 | 199.15 |
| 2021-07-05 | 208.65 |
| 2021-07-02 | 213.40 |
| 2021-06-30 | 232.39 |
| 2021-06-29 | 218.15 |
| 2021-06-28 | 227.65 |
| 2021-06-25 | 222.90 |
| 2021-06-24 | 232.39 |
| 2021-06-23 | 194.41 |
| 2021-06-22 | 170.66 |
| 2021-06-21 | 175.41 |
| 2021-06-18 | 175.41 |
| 2021-06-17 | 170.66 |
| 2021-06-16 | 175.41 |
| 2021-06-15 | 170.66 |
| 2021-06-11 | 175.41 |
| 2021-06-10 | 165.91 |
| 2021-06-09 | 175.41 |
| 2021-06-08 | 170.66 |
| 2021-06-07 | 165.91 |
| 2021-06-04 | 175.41 |
| 2021-06-03 | 170.66 |
| 2021-06-02 | 170.66 |
| 2021-06-01 | 175.41 |
| 2021-05-31 | 170.66 |
| 2021-05-28 | 170.66 |
| 2021-05-27 | 175.41 |
| 2021-05-26 | 175.41 |
| 2021-05-25 | 175.41 |
| 2021-05-24 | 165.91 |
| 2021-05-21 | 170.66 |
| 2021-05-20 | 175.41 |
| 2021-05-18 | 170.66 |
| 2021-05-17 | 175.41 |
| 2021-05-14 | 170.66 |
| 2021-05-13 | 156.42 |
| 2021-05-12 | 165.91 |
| 2021-05-11 | 161.17 |
| 2021-05-10 | 165.91 |
| 2021-05-07 | 170.66 |
| 2021-05-06 | 175.41 |
| 2021-05-05 | 175.41 |
| 2021-05-04 | 180.16 |
| 2021-05-03 | 180.16 |
| 2021-04-30 | 180.16 |
| 2021-04-29 | 180.16 |
| 2021-04-28 | 184.91 |
| 2021-04-27 | 184.91 |
| 2021-04-26 | 180.16 |
| 2021-04-23 | 175.41 |
| 2021-04-22 | 180.16 |
| 2021-04-21 | 175.41 |
| 2021-04-20 | 180.16 |
| 2021-04-19 | 189.66 |
| 2021-04-16 | 194.41 |
| 2021-04-15 | 184.91 |
| 2021-04-14 | 275.13 |
| 2021-04-13 | 275.13 |
| 2021-04-12 | 275.13 |
| 2021-04-09 | 270.38 |
| 2021-04-08 | 294.12 |
| 2021-04-07 | 260.88 |
| 2021-04-01 | 260.88 |
| 2021-03-31 | 260.88 |
| 2021-03-30 | 260.88 |
| 2021-03-29 | 298.87 |
| 2021-03-26 | 346.36 |
| 2021-03-25 | 313.12 |
| 2021-03-24 | 284.63 |
| 2021-03-23 | 279.88 |
| 2021-03-22 | 256.14 |
| 2021-03-19 | 260.88 |
| 2021-03-18 | 275.13 |
| 2021-03-17 | 279.88 |
| 2021-03-16 | 275.13 |
| 2021-03-15 | 279.88 |
| 2021-03-12 | 279.88 |
| 2021-03-11 | 284.63 |
| 2021-03-10 | 284.63 |
| 2021-03-09 | 281.99 |
| 2021-03-08 | 281.99 |
| 2021-03-05 | 205.59 |
| 2021-03-04 | 228.51 |
| 2021-03-03 | 251.43 |
| 2021-03-02 | 259.07 |
| 2021-03-01 | 259.07 |
| 2021-02-26 | 259.07 |
| 2021-02-25 | 274.35 |
| 2021-02-24 | 236.15 |
| 2021-02-23 | 266.71 |
| 2021-02-22 | 259.07 |
| 2021-02-19 | 281.99 |
| 2021-02-18 | 289.63 |
| 2021-02-17 | 335.47 |
| 2021-02-16 | 289.63 |
| 2021-02-11 | 205.59 |
| 2021-02-10 | 201.77 |
| 2021-02-09 | 194.13 |
| 2021-02-08 | 186.49 |
| 2021-02-05 | 182.67 |
| 2021-02-04 | 186.49 |
| 2021-02-03 | 186.49 |
| 2021-02-02 | 163.57 |
| 2021-02-01 | 163.57 |
| 2021-01-29 | 163.57 |
| 2021-01-28 | 159.75 |
| 2021-01-27 | 167.39 |
| 2021-01-26 | 171.21 |
| 2021-01-25 | 167.39 |
| 2021-01-22 | 144.47 |
| 2021-01-21 | 144.47 |
| 2021-01-20 | 144.47 |
| 2021-01-19 | 144.47 |
| 2021-01-18 | 144.47 |
| 2021-01-15 | 152.11 |
| 2021-01-14 | 148.29 |
| 2021-01-13 | 152.11 |
| 2021-01-12 | 144.47 |
| 2021-01-11 | 136.83 |
| 2021-01-08 | 144.47 |
| 2021-01-07 | 152.11 |
| 2021-01-06 | 262.89 |
| 2021-01-05 | 274.35 |
| 2021-01-04 | 281.99 |
| 2020-12-31 | 274.35 |
| 2020-12-30 | 278.17 |
| 2020-12-29 | 343.11 |
| 2020-12-28 | 312.55 |
| 2020-12-24 | 304.91 |
| 2020-12-23 | 297.27 |
| 2020-12-22 | 259.07 |
| 2020-12-21 | 266.71 |
| 2020-12-18 | 259.07 |
| 2020-12-17 | 266.71 |
| 2020-12-16 | 262.89 |
| 2020-12-15 | 255.25 |
| 2020-12-14 | 259.07 |
| 2020-12-11 | 262.89 |
| 2020-12-10 | 251.43 |
| 2020-12-09 | 247.61 |
| 2020-12-08 | 247.61 |
| 2020-12-07 | 247.61 |
| 2020-12-04 | 251.43 |
| 2020-12-03 | 255.25 |
| 2020-12-02 | 255.25 |
| 2020-12-01 | 259.07 |
| 2020-11-30 | 255.25 |
| 2020-11-27 | 251.43 |
| 2020-11-26 | 255.25 |
| 2020-11-25 | 247.61 |
| 2020-11-24 | 259.07 |
| 2020-11-23 | 247.61 |
| 2020-11-20 | 251.43 |
| 2020-11-19 | 251.43 |
| 2020-11-18 | 251.43 |
| 2020-11-17 | 259.07 |
| 2020-11-16 | 266.71 |
| 2020-11-13 | 266.71 |
| 2020-11-12 | 270.53 |
| 2020-11-11 | 266.71 |
| 2020-11-10 | 274.35 |
| 2020-11-09 | 270.53 |
| 2020-11-06 | 270.53 |
| 2020-11-05 | 266.71 |
| 2020-11-04 | 255.25 |
| 2020-11-03 | 266.71 |
| 2020-11-02 | 262.89 |
| 2020-10-30 | 266.71 |
| 2020-10-29 | 262.89 |
| 2020-10-28 | 281.99 |
| 2020-10-27 | 201.77 |
| 2020-10-23 | 197.95 |
| 2020-10-22 | 205.59 |
| 2020-10-21 | 190.31 |
| 2020-10-20 | 197.95 |
| 2020-10-19 | 197.95 |
| 2020-10-16 | 201.77 |
| 2020-10-15 | 190.31 |
| 2020-10-14 | 201.77 |
| 2020-10-12 | 217.05 |
| 2020-10-09 | 232.33 |
| 2020-10-08 | 224.69 |
| 2020-10-07 | 209.41 |
| 2020-10-06 | 205.59 |
| 2020-10-05 | 194.13 |
| 2020-09-30 | 205.59 |
| 2020-09-29 | 197.95 |
| 2020-09-28 | 205.59 |
| 2020-09-25 | 194.13 |
| 2020-09-24 | 220.87 |
| 2020-09-23 | 236.15 |
| 2020-09-22 | 236.15 |
| 2020-09-21 | 236.15 |
| 2020-09-18 | 243.79 |
| 2020-09-17 | 247.61 |
| 2020-09-16 | 243.79 |
| 2020-09-15 | 255.25 |
| 2020-09-14 | 255.25 |
| 2020-09-11 | 247.61 |
| 2020-09-10 | 232.33 |
| 2020-09-09 | 236.15 |
| 2020-09-08 | 247.61 |
| 2020-09-07 | 255.25 |
| 2020-09-04 | 262.89 |
| 2020-09-03 | 266.71 |
| 2020-09-02 | 281.99 |
| 2020-09-01 | 266.71 |
| 2020-08-31 | 278.17 |
| 2020-08-28 | 274.35 |
| 2020-08-27 | 281.99 |
| 2020-08-26 | 259.07 |
| 2020-08-25 | 255.25 |
| 2020-08-24 | 255.25 |
| 2020-08-21 | 247.61 |
| 2020-08-20 | 255.25 |
| 2020-08-19 | 255.25 |
| 2020-08-18 | 262.89 |
| 2020-08-17 | 262.89 |
| 2020-08-14 | 262.89 |
| 2020-08-13 | 262.89 |
| 2020-08-12 | 262.89 |
| 2020-08-11 | 262.89 |
| 2020-08-10 | 259.07 |
| 2020-08-07 | 266.71 |
| 2020-08-06 | 274.35 |
| 2020-08-05 | 278.17 |
| 2020-08-04 | 289.63 |
| 2020-08-03 | 262.89 |
| 2020-07-31 | 262.89 |
| 2020-07-30 | 266.71 |
| 2020-07-29 | 259.07 |
| 2020-07-28 | 255.25 |
| 2020-07-27 | 259.07 |
| 2020-07-24 | 255.25 |
| 2020-07-23 | 289.63 |
| 2020-07-22 | 281.99 |
| 2020-07-21 | 312.55 |
| 2020-07-20 | 297.27 |
| 2020-07-17 | 297.27 |
| 2020-07-16 | 289.63 |
| 2020-07-15 | 327.83 |
| 2020-07-14 | 335.47 |
| 2020-07-13 | 358.39 |
| 2020-07-10 | 350.75 |
| 2020-07-09 | 358.39 |
| 2020-07-08 | 366.03 |
| 2020-07-07 | 335.47 |
| 2020-07-06 | 366.03 |
| 2020-07-03 | 327.83 |
| 2020-07-02 | 281.99 |
| 2020-06-30 | 278.17 |
| 2020-06-29 | 289.63 |
| 2020-06-26 | 304.91 |
| 2020-06-24 | 281.99 |
| 2020-06-23 | 297.27 |
| 2020-06-22 | 278.17 |
| 2020-06-19 | 278.17 |
| 2020-06-18 | 281.99 |
| 2020-06-17 | 247.61 |
| 2020-06-16 | 262.89 |
| 2020-06-15 | 236.15 |
| 2020-06-12 | 247.61 |
| 2020-06-11 | 213.23 |
| 2020-06-10 | 197.95 |
| 2020-06-09 | 182.67 |
| 2020-06-08 | 178.85 |
| 2020-06-05 | 182.67 |
| 2020-06-04 | 171.21 |
| 2020-06-03 | 178.85 |
| 2020-06-02 | 171.21 |
| 2020-06-01 | 159.75 |
| 2020-05-29 | 155.93 |
| 2020-05-28 | 159.75 |
| 2020-05-27 | 155.93 |
| 2020-05-26 | 163.57 |
| 2020-05-25 | 159.75 |
| 2020-05-22 | 163.57 |
| 2020-05-21 | 175.03 |
| 2020-05-20 | 190.31 |
| 2020-05-19 | 178.85 |
| 2020-05-18 | 152.11 |
| 2020-05-15 | 163.57 |
| 2020-05-14 | 171.21 |
| 2020-05-13 | 167.39 |
| 2020-05-12 | 155.93 |
| 2020-05-11 | 140.65 |
| 2020-05-08 | 140.65 |
| 2020-05-07 | 133.01 |
| 2020-05-06 | 133.01 |
| 2020-05-05 | 121.55 |
| 2020-05-04 | 121.55 |
| 2020-04-29 | 144.47 |
| 2020-04-28 | 133.01 |
| 2020-04-27 | 125.37 |
| 2020-04-24 | 117.73 |
| 2020-04-23 | 129.19 |
| 2020-04-22 | 129.19 |
| 2020-04-21 | 125.37 |
| 2020-04-20 | 136.83 |
| 2020-04-17 | 144.47 |
| 2020-04-16 | 140.65 |
| 2020-04-15 | 159.75 |
| 2020-04-14 | 144.47 |
| 2020-04-09 | 113.91 |
| 2020-04-08 | 106.27 |
| 2020-04-07 | 110.09 |
| 2020-04-06 | 98.63 |
| 2020-04-03 | 106.27 |
| 2020-04-02 | 98.63 |
| 2020-04-01 | 98.63 |
| 2020-03-31 | 110.09 |
| 2020-03-30 | 121.55 |
| 2020-03-27 | 121.55 |
| 2020-03-26 | 113.91 |
| 2020-03-25 | 113.91 |
| 2020-03-24 | 98.63 |
| 2020-03-23 | 88.70 |
| 2020-03-20 | 90.99 |
| 2020-03-19 | 88.70 |
| 2020-03-18 | 106.27 |
| 2020-03-17 | 136.83 |
| 2020-03-16 | 140.65 |
| 2020-03-13 | 167.39 |
| 2020-03-12 | 175.03 |
| 2020-03-11 | 186.49 |
| 2020-03-10 | 182.67 |
| 2020-03-09 | 186.49 |
| 2020-03-06 | 201.77 |
| 2020-03-05 | 201.77 |
| 2020-03-04 | 197.95 |
| 2020-03-03 | 205.59 |
| 2020-03-02 | 201.77 |
| 2020-02-28 | 201.77 |
| 2020-02-27 | 209.41 |
| 2020-02-26 | 213.23 |
| 2020-02-25 | 209.41 |
| 2020-02-24 | 220.87 |
| 2020-02-21 | 228.51 |
| 2020-02-20 | 224.69 |
| 2020-02-19 | 224.69 |
| 2020-02-18 | 209.41 |
| 2020-02-17 | 217.05 |
| 2020-02-14 | 209.41 |
| 2020-02-13 | 209.41 |
| 2020-02-12 | 213.23 |
| 2020-02-11 | 201.77 |
| 2020-02-10 | 205.59 |
| 2020-02-07 | 205.59 |
| 2020-02-06 | 197.95 |
| 2020-02-05 | 201.77 |
| 2020-02-04 | 205.59 |
| 2020-02-03 | 194.13 |
| 2020-01-31 | 194.13 |
| 2020-01-30 | 190.31 |
| 2020-01-29 | 197.95 |
| 2020-01-24 | 220.87 |
| 2020-01-23 | 213.23 |
| 2020-01-22 | 224.69 |
| 2020-01-21 | 228.51 |
| 2020-01-20 | 228.51 |
| 2020-01-17 | 239.97 |
| 2020-01-16 | 232.33 |
| 2020-01-15 | 228.51 |
| 2020-01-14 | 232.33 |
| 2020-01-13 | 224.69 |
| 2020-01-10 | 224.69 |
| 2020-01-09 | 224.69 |
| 2020-01-08 | 228.51 |
| 2020-01-07 | 232.33 |
| 2020-01-06 | 224.69 |
| 2020-01-03 | 228.51 |
| 2020-01-02 | 232.33 |
| 2019-12-31 | 232.33 |
| 2019-12-30 | 232.33 |
| 2019-12-27 | 236.15 |
| 2019-12-24 | 232.33 |
| 2019-12-23 | 236.15 |
| 2019-12-20 | 236.15 |
| 2019-12-19 | 247.61 |
| 2019-12-18 | 236.15 |
| 2019-12-17 | 247.61 |
| 2019-12-16 | 247.61 |
| 2019-12-13 | 247.61 |
| 2019-12-12 | 243.79 |
| 2019-12-11 | 247.61 |
| 2019-12-10 | 247.61 |
| 2019-12-09 | 247.61 |
| 2019-12-06 | 243.79 |
| 2019-12-05 | 251.43 |
| 2019-12-04 | 247.61 |
| 2019-12-03 | 255.25 |
| 2019-12-02 | 262.89 |
| 2019-11-29 | 255.25 |
| 2019-11-28 | 262.89 |
| 2019-11-27 | 262.89 |
| 2019-11-26 | 262.89 |
| 2019-11-25 | 266.71 |
| 2019-11-22 | 274.35 |
| 2019-11-21 | 262.89 |
| 2019-11-20 | 262.89 |
| 2019-11-19 | 262.89 |
| 2019-11-18 | 266.71 |
| 2019-11-15 | 262.89 |
| 2019-11-14 | 262.89 |
| 2019-11-13 | 274.35 |
| 2019-11-12 | 270.53 |
| 2019-11-11 | 274.35 |
| 2019-11-08 | 281.99 |
| 2019-11-07 | 289.63 |
| 2019-11-06 | 281.99 |
| 2019-11-05 | 278.17 |
| 2019-11-04 | 278.17 |
| 2019-11-01 | 274.35 |
| 2019-10-31 | 278.17 |
| 2019-10-30 | 289.63 |
| 2019-10-29 | 289.63 |
| 2019-10-28 | 297.27 |
| 2019-10-25 | 281.99 |
| 2019-10-24 | 270.53 |
| 2019-10-23 | 266.71 |
| 2019-10-22 | 274.35 |
| 2019-10-21 | 281.99 |
| 2019-10-18 | 274.35 |
| 2019-10-17 | 281.99 |
| 2019-10-16 | 266.71 |
| 2019-10-15 | 274.35 |
| 2019-10-14 | 270.53 |
| 2019-10-11 | 266.71 |
| 2019-10-10 | 262.89 |
| 2019-10-09 | 266.71 |
| 2019-10-08 | 270.53 |
| 2019-10-04 | 270.53 |
| 2019-10-03 | 274.35 |
| 2019-10-02 | 278.17 |
| 2019-09-30 | 270.53 |
| 2019-09-27 | 278.17 |
| 2019-09-26 | 278.17 |
| 2019-09-25 | 278.17 |
| 2019-09-24 | 278.17 |
| 2019-09-23 | 278.17 |
| 2019-09-20 | 281.99 |
| 2019-09-19 | 289.63 |
| 2019-09-18 | 281.99 |
| 2019-09-17 | 281.99 |
| 2019-09-16 | 289.63 |
| 2019-09-13 | 297.27 |
| 2019-09-12 | 281.99 |
| 2019-09-11 | 289.63 |
| 2019-09-10 | 289.63 |
| 2019-09-09 | 289.63 |
| 2019-09-06 | 289.63 |
| 2019-09-05 | 297.27 |
| 2019-09-04 | 289.63 |
| 2019-09-03 | 289.63 |
| 2019-09-02 | 289.63 |
| 2019-08-30 | 289.63 |
| 2019-08-29 | 289.63 |
| 2019-08-28 | 297.27 |
| 2019-08-27 | 297.27 |
| 2019-08-26 | 297.27 |
| 2019-08-23 | 312.55 |
| 2019-08-22 | 297.27 |
| 2019-08-21 | 304.91 |
| 2019-08-20 | 289.63 |
| 2019-08-19 | 304.91 |
| 2019-08-16 | 289.63 |
| 2019-08-15 | 281.99 |
| 2019-08-14 | 289.63 |
| 2019-08-13 | 289.63 |
| 2019-08-12 | 297.27 |
| 2019-08-09 | 297.27 |
| 2019-08-08 | 297.27 |
| 2019-08-07 | 297.27 |
| 2019-08-06 | 289.63 |
| 2019-08-05 | 304.91 |
| 2019-08-02 | 320.19 |
| 2019-08-01 | 343.11 |
| 2019-07-31 | 327.83 |
| 2019-07-30 | 320.19 |
| 2019-07-29 | 335.47 |
| 2019-07-26 | 366.03 |
| 2019-07-25 | 366.03 |
| 2019-07-24 | 366.03 |
| 2019-07-23 | 381.31 |
| 2019-07-22 | 366.03 |
| 2019-07-19 | 411.86 |
| 2019-07-18 | 358.39 |
| 2019-07-17 | 358.39 |
| 2019-07-16 | 366.03 |
| 2019-07-15 | 373.67 |
| 2019-07-12 | 366.03 |
| 2019-07-11 | 366.03 |
| 2019-07-10 | 343.11 |
| 2019-07-09 | 335.47 |
| 2019-07-08 | 320.19 |
| 2019-07-05 | 312.55 |
| 2019-07-04 | 312.55 |
| 2019-07-03 | 320.19 |
| 2019-07-02 | 327.83 |
| 2019-06-28 | 304.91 |
| 2019-06-27 | 312.55 |
| 2019-06-26 | 304.91 |
| 2019-06-25 | 304.91 |
| 2019-06-24 | 320.19 |
| 2019-06-21 | 312.55 |
| 2019-06-20 | 320.19 |
| 2019-06-19 | 327.83 |
| 2019-06-18 | 312.55 |
| 2019-06-17 | 312.55 |
| 2019-06-14 | 312.55 |
| 2019-06-13 | 335.47 |
| 2019-06-12 | 335.47 |
| 2019-06-11 | 350.75 |
| 2019-06-10 | 343.11 |
| 2019-06-06 | 327.83 |
| 2019-06-05 | 327.83 |
| 2019-06-04 | 327.83 |
| 2019-06-03 | 343.11 |
| 2019-05-31 | 350.75 |
| 2019-05-30 | 350.75 |
| 2019-05-29 | 366.03 |
| 2019-05-28 | 373.67 |
| 2019-05-27 | 350.75 |
| 2019-05-24 | 350.75 |
| 2019-05-23 | 350.75 |
| 2019-05-22 | 366.03 |
| 2019-05-21 | 358.39 |
| 2019-05-20 | 358.39 |
| 2019-05-17 | 373.67 |
| 2019-05-16 | 388.95 |
| 2019-05-15 | 381.31 |
| 2019-05-14 | 358.39 |
| 2019-05-10 | 381.31 |
| 2019-05-09 | 381.31 |
| 2019-05-08 | 404.23 |
| 2019-05-07 | 442.42 |
| 2019-05-06 | 442.42 |
| 2019-05-03 | 488.26 |
| 2019-05-02 | 495.90 |
| 2019-04-30 | 488.26 |
| 2019-04-29 | 488.26 |
| 2019-04-26 | 495.90 |
| 2019-04-25 | 480.62 |
| 2019-04-24 | 518.82 |
| 2019-04-23 | 564.66 |
| 2019-04-18 | 557.02 |
| 2019-04-17 | 587.58 |
| 2019-04-16 | 595.22 |
| 2019-04-15 | 572.30 |
| 2019-04-12 | 549.38 |
| 2019-04-11 | 541.74 |
| 2019-04-10 | 564.66 |
| 2019-04-09 | 579.94 |
| 2019-04-08 | 526.46 |
| 2019-04-04 | 488.26 |
| 2019-04-03 | 503.54 |
| 2019-04-02 | 457.70 |
| 2019-04-01 | 396.59 |
| 2019-03-29 | 358.39 |
| 2019-03-28 | 358.39 |
| 2019-03-27 | 320.19 |
| 2019-03-26 | 320.19 |
| 2019-03-25 | 320.19 |
| 2019-03-22 | 327.83 |
| 2019-03-21 | 335.47 |
| 2019-03-20 | 327.83 |
| 2019-03-19 | 327.83 |
| 2019-03-18 | 335.47 |
| 2019-03-15 | 312.55 |
| 2019-03-14 | 320.19 |
| 2019-03-13 | 335.47 |
| 2019-03-12 | 320.19 |
| 2019-03-11 | 327.83 |
| 2019-03-08 | 320.19 |
| 2019-03-07 | 343.11 |
| 2019-03-06 | 358.39 |
| 2019-03-05 | 358.39 |
| 2019-03-04 | 388.95 |
| 2019-03-01 | 388.95 |
| 2019-02-28 | 373.67 |
| 2019-02-27 | 373.67 |
| 2019-02-26 | 373.67 |
| 2019-02-25 | 381.31 |
| 2019-02-22 | 350.75 |
| 2019-02-21 | 335.47 |
| 2019-02-20 | 335.47 |
| 2019-02-19 | 335.47 |
| 2019-02-18 | 343.11 |
| 2019-02-15 | 343.11 |
| 2019-02-14 | 343.11 |
| 2019-02-13 | 343.11 |
| 2019-02-12 | 327.83 |
| 2019-02-11 | 320.19 |
| 2019-02-08 | 320.19 |
| 2019-02-04 | 327.83 |
| 2019-02-01 | 320.19 |
| 2019-01-31 | 320.19 |
| 2019-01-30 | 335.47 |
| 2019-01-29 | 304.91 |
| 2019-01-28 | 304.91 |
| 2019-01-25 | 304.91 |
| 2019-01-24 | 304.91 |
| 2019-01-23 | 304.91 |
| 2019-01-22 | 297.27 |
| 2019-01-21 | 297.27 |
| 2019-01-18 | 304.91 |
| 2019-01-17 | 297.27 |
| 2019-01-16 | 304.91 |
| 2019-01-15 | 297.27 |
| 2019-01-14 | 289.63 |
| 2019-01-11 | 289.63 |
| 2019-01-10 | 281.99 |
| 2019-01-09 | 281.99 |
| 2019-01-08 | 289.63 |
| 2019-01-07 | 281.99 |
| 2019-01-04 | 289.63 |
| 2019-01-03 | 278.17 |
| 2019-01-02 | 274.35 |
| 2018-12-31 | 281.99 |
| 2018-12-28 | 289.63 |
| 2018-12-27 | 278.17 |
| 2018-12-24 | 281.99 |
| 2018-12-21 | 289.63 |
| 2018-12-20 | 304.91 |
| 2018-12-19 | 304.91 |
| 2018-12-18 | 304.91 |
| 2018-12-17 | 297.27 |
| 2018-12-14 | 289.63 |
| 2018-12-13 | 289.63 |
| 2018-12-12 | 281.99 |
| 2018-12-11 | 281.99 |
| 2018-12-10 | 281.99 |
| 2018-12-07 | 289.63 |
| 2018-12-06 | 289.63 |
| 2018-12-05 | 297.27 |
| 2018-12-04 | 304.91 |
| 2018-12-03 | 297.27 |
| 2018-11-30 | 281.99 |
| 2018-11-29 | 312.55 |
| 2018-11-28 | 297.27 |
| 2018-11-27 | 297.27 |
| 2018-11-26 | 297.27 |
| 2018-11-23 | 297.27 |
| 2018-11-22 | 312.55 |
| 2018-11-21 | 320.19 |
| 2018-11-20 | 343.11 |
| 2018-11-19 | 358.39 |
| 2018-11-16 | 350.75 |
| 2018-11-15 | 358.39 |
| 2018-11-14 | 350.75 |
| 2018-11-13 | 350.75 |
| 2018-11-12 | 350.75 |
| 2018-11-09 | 350.75 |
| 2018-11-08 | 358.39 |
| 2018-11-07 | 366.03 |
| 2018-11-06 | 366.03 |
| 2018-11-05 | 358.39 |
| 2018-11-02 | 358.39 |
| 2018-11-01 | 350.75 |
| 2018-10-31 | 350.75 |
| 2018-10-30 | 358.39 |
| 2018-10-29 | 358.39 |
| 2018-10-26 | 350.75 |
| 2018-10-25 | 350.75 |
| 2018-10-24 | 358.39 |
| 2018-10-23 | 350.75 |
| 2018-10-22 | 358.39 |
| 2018-10-19 | 350.75 |
| 2018-10-18 | 358.39 |
| 2018-10-16 | 350.75 |
| 2018-10-15 | 366.03 |
| 2018-10-12 | 366.03 |
| 2018-10-11 | 366.03 |
| 2018-10-10 | 381.31 |
| 2018-10-09 | 381.31 |
| 2018-10-08 | 366.03 |
| 2018-10-05 | 388.95 |
| 2018-10-04 | 388.95 |
| 2018-10-03 | 396.59 |
| 2018-10-02 | 388.95 |
| 2018-09-28 | 411.86 |
| 2018-09-27 | 434.78 |
| 2018-09-26 | 427.14 |
| 2018-09-24 | 434.78 |
| 2018-09-21 | 450.06 |
| 2018-09-20 | 404.23 |
| 2018-09-19 | 404.23 |
| 2018-09-18 | 396.59 |
| 2018-09-17 | 381.31 |
| 2018-09-14 | 381.31 |
| 2018-09-13 | 381.31 |
| 2018-09-12 | 373.67 |
| 2018-09-11 | 396.59 |
| 2018-09-10 | 411.86 |
| 2018-09-07 | 442.42 |
| 2018-09-06 | 427.14 |
| 2018-09-05 | 434.78 |
| 2018-09-04 | 434.78 |
| 2018-09-03 | 434.78 |
| 2018-08-31 | 442.42 |
| 2018-08-30 | 457.70 |
| 2018-08-29 | 450.06 |
| 2018-08-28 | 450.06 |
| 2018-08-27 | 465.34 |
| 2018-08-24 | 465.34 |
| 2018-08-23 | 465.34 |
| 2018-08-22 | 450.06 |
| 2018-08-21 | 480.62 |
| 2018-08-20 | 488.26 |
| 2018-08-17 | 465.34 |
| 2018-08-16 | 480.62 |
| 2018-08-15 | 450.06 |
| 2018-08-14 | 465.34 |
| 2018-08-13 | 480.62 |
| 2018-08-10 | 480.62 |
| 2018-08-09 | 495.90 |
| 2018-08-08 | 465.34 |
| 2018-08-07 | 472.98 |
| 2018-08-06 | 480.62 |
| 2018-08-03 | 495.90 |
| 2018-08-02 | 495.90 |
| 2018-08-01 | 503.54 |
| 2018-07-31 | 503.54 |
| 2018-07-30 | 526.46 |
| 2018-07-27 | 549.38 |
| 2018-07-26 | 541.74 |
| 2018-07-25 | 541.74 |
| 2018-07-24 | 541.74 |
| 2018-07-23 | 526.46 |
| 2018-07-20 | 541.74 |
| 2018-07-19 | 518.82 |
| 2018-07-18 | 549.38 |
| 2018-07-17 | 518.82 |
| 2018-07-16 | 549.38 |
| 2018-07-13 | 564.66 |
| 2018-07-12 | 557.02 |
| 2018-07-11 | 541.74 |
| 2018-07-10 | 564.66 |
| 2018-07-09 | 572.30 |
| 2018-07-06 | 564.66 |
| 2018-07-05 | 557.02 |
| 2018-07-04 | 549.38 |
| 2018-07-03 | 557.02 |
| 2018-06-29 | 579.94 |
| 2018-06-28 | 564.66 |
| 2018-06-27 | 587.58 |
| 2018-06-26 | 587.58 |
| 2018-06-25 | 610.50 |
| 2018-06-22 | 602.86 |
| 2018-06-21 | 602.86 |
| 2018-06-20 | 625.78 |
| 2018-06-19 | 625.78 |
| 2018-06-15 | 648.70 |
| 2018-06-14 | 648.70 |
| 2018-06-13 | 648.70 |
| 2018-06-12 | 656.34 |
| 2018-06-11 | 648.70 |
| 2018-06-08 | 663.98 |
| 2018-06-07 | 671.62 |
| 2018-06-06 | 663.98 |
| 2018-06-05 | 663.98 |
| 2018-06-04 | 679.26 |
| 2018-06-01 | 679.26 |
| 2018-05-31 | 671.62 |
| 2018-05-30 | 671.62 |
| 2018-05-29 | 694.54 |
| 2018-05-28 | 702.18 |
| 2018-05-25 | 686.90 |
| 2018-05-24 | 702.18 |
| 2018-05-23 | 694.54 |
| 2018-05-21 | 694.54 |
| 2018-05-18 | 679.26 |
| 2018-05-17 | 702.18 |
| 2018-05-16 | 717.46 |
| 2018-05-15 | 618.14 |
| 2018-05-14 | 618.14 |
| 2018-05-11 | 625.78 |
| 2018-05-10 | 610.50 |
| 2018-05-09 | 625.78 |
| 2018-05-08 | 625.78 |
| 2018-05-07 | 618.14 |
| 2018-05-04 | 633.42 |
| 2018-05-03 | 633.42 |
| 2018-05-02 | 633.42 |
| 2018-04-30 | 618.14 |
| 2018-04-27 | 610.50 |
| 2018-04-26 | 587.58 |
| 2018-04-25 | 610.50 |
| 2018-04-24 | 610.50 |
| 2018-04-23 | 595.22 |
| 2018-04-20 | 572.30 |
| 2018-04-19 | 579.94 |
| 2018-04-18 | 579.94 |
| 2018-04-17 | 587.58 |
| 2018-04-16 | 579.94 |
| 2018-04-13 | 602.86 |
| 2018-04-12 | 610.50 |
| 2018-04-11 | 610.50 |
| 2018-04-10 | 595.22 |
| 2018-04-09 | 602.86 |
| 2018-04-06 | 595.22 |
| 2018-04-04 | 595.22 |
| 2018-04-03 | 602.86 |
| 2018-03-29 | 602.86 |
| 2018-03-28 | 610.50 |
| 2018-03-27 | 633.42 |
| 2018-03-26 | 610.50 |
| 2018-03-23 | 610.50 |
| 2018-03-22 | 648.70 |
| 2018-03-21 | 663.98 |
| 2018-03-20 | 702.18 |
| 2018-03-19 | 717.46 |
| 2018-03-16 | 717.46 |
| 2018-03-15 | 793.85 |
| 2018-03-14 | 778.57 |
| 2018-03-13 | 793.85 |
| 2018-03-12 | 770.93 |
| 2018-03-09 | 648.70 |
| 2018-03-08 | 633.42 |
| 2018-03-07 | 633.42 |
| 2018-03-06 | 633.42 |
| 2018-03-05 | 633.42 |
| 2018-03-02 | 656.34 |
| 2018-03-01 | 648.70 |
| 2018-02-28 | 641.06 |
| 2018-02-27 | 641.06 |
| 2018-02-26 | 641.06 |
| 2018-02-23 | 656.34 |
| 2018-02-22 | 648.70 |
| 2018-02-21 | 671.62 |
| 2018-02-20 | 648.70 |
| 2018-02-15 | 633.42 |
| 2018-02-14 | 610.50 |
| 2018-02-13 | 595.22 |
| 2018-02-12 | 587.58 |
| 2018-02-09 | 572.30 |
| 2018-02-08 | 610.50 |
| 2018-02-07 | 595.22 |
| 2018-02-06 | 618.14 |
| 2018-02-05 | 686.90 |
| 2018-02-02 | 702.18 |
| 2018-02-01 | 709.82 |
| 2018-01-31 | 717.46 |
| 2018-01-30 | 717.46 |
| 2018-01-29 | 748.02 |
| 2018-01-26 | 755.65 |
| 2018-01-25 | 732.74 |
| 2018-01-24 | 763.29 |
| 2018-01-23 | 778.57 |
| 2018-01-22 | 778.57 |
| 2018-01-19 | 740.38 |
| 2018-01-18 | 725.10 |
| 2018-01-17 | 717.46 |
| 2018-01-16 | 732.74 |
| 2018-01-15 | 725.10 |
| 2018-01-12 | 755.65 |
| 2018-01-11 | 763.29 |
| 2018-01-10 | 770.93 |
| 2018-01-09 | 786.21 |
| 2018-01-08 | 786.21 |
| 2018-01-05 | 770.93 |
| 2018-01-04 | 793.85 |
| 2018-01-03 | 763.29 |
| 2018-01-02 | 732.74 |
| 2017-12-29 | 686.90 |
| 2017-12-28 | 694.54 |
| 2017-12-27 | 656.34 |
| 2017-12-22 | 656.34 |
| 2017-12-21 | 663.98 |
| 2017-12-20 | 648.70 |
| 2017-12-19 | 648.70 |
| 2017-12-18 | 663.98 |
| 2017-12-15 | 656.34 |
| 2017-12-14 | 671.62 |
| 2017-12-13 | 694.54 |
| 2017-12-12 | 686.90 |
| 2017-12-11 | 717.46 |
| 2017-12-08 | 602.86 |
| 2017-12-07 | 602.86 |
| 2017-12-06 | 618.14 |
| 2017-12-05 | 671.62 |
| 2017-12-04 | 679.26 |
| 2017-12-01 | 663.98 |
| 2017-11-30 | 656.34 |
| 2017-11-29 | 686.90 |
| 2017-11-28 | 679.26 |
| 2017-11-27 | 679.26 |
| 2017-11-24 | 686.90 |
| 2017-11-23 | 679.26 |
| 2017-11-22 | 648.70 |
| 2017-11-21 | 663.98 |
| 2017-11-20 | 686.90 |
| 2017-11-17 | 702.18 |
| 2017-11-16 | 694.54 |
| 2017-11-15 | 702.18 |
| 2017-11-14 | 763.29 |
| 2017-11-13 | 770.93 |
| 2017-11-10 | 763.29 |
| 2017-11-09 | 778.57 |
| 2017-11-08 | 786.21 |
| 2017-11-07 | 763.29 |
| 2017-11-06 | 778.57 |
| 2017-11-03 | 801.49 |
| 2017-11-02 | 786.21 |
| 2017-11-01 | 793.85 |
| 2017-10-31 | 793.85 |
| 2017-10-30 | 770.93 |
| 2017-10-27 | 786.21 |
| 2017-10-26 | 809.13 |
| 2017-10-25 | 854.97 |
| 2017-10-24 | 862.61 |
| 2017-10-23 | 862.61 |
| 2017-10-20 | 885.53 |
| 2017-10-19 | 854.97 |
| 2017-10-18 | 900.81 |
| 2017-10-17 | 923.73 |
| 2017-10-16 | 961.93 |
| 2017-10-13 | 977.21 |
| 2017-10-12 | 1,015.41 |
| 2017-10-11 | 923.73 |
| 2017-10-10 | 954.29 |
| 2017-10-09 | 977.21 |
| 2017-10-06 | 1,045.97 |
| 2017-10-04 | 1,000.13 |
| 2017-10-03 | 893.17 |
| 2017-09-29 | 870.25 |
| 2017-09-28 | 916.09 |
| 2017-09-27 | 1,107.08 |
| 2017-09-26 | 1,007.77 |
| 2017-09-25 | 1,183.48 |
| 2017-09-22 | 1,244.60 |
| 2017-09-21 | 1,229.32 |
| 2017-09-20 | 1,229.32 |
| 2017-09-19 | 1,145.28 |
| 2017-09-18 | 1,214.04 |
| 2017-09-15 | 1,099.44 |
| 2017-09-14 | 946.65 |
| 2017-09-13 | 862.61 |
| 2017-09-12 | 824.41 |
| 2017-09-11 | 847.33 |
| 2017-09-08 | 885.53 |
| 2017-09-07 | 870.25 |
| 2017-09-06 | 870.25 |
| 2017-09-05 | 732.74 |
| 2017-09-04 | 732.74 |
| 2017-09-01 | 732.74 |
| 2017-08-31 | 748.02 |
| 2017-08-30 | 725.10 |
| 2017-08-29 | 717.46 |
| 2017-08-28 | 725.10 |
| 2017-08-25 | 732.74 |
| 2017-08-24 | 732.74 |
| 2017-08-22 | 740.38 |
| 2017-08-21 | 732.74 |
| 2017-08-18 | 717.46 |
| 2017-08-17 | 725.10 |
| 2017-08-16 | 748.02 |
| 2017-08-15 | 725.10 |
| 2017-08-14 | 725.10 |
| 2017-08-11 | 702.18 |
| 2017-08-10 | 725.10 |
| 2017-08-09 | 732.74 |
| 2017-08-08 | 770.93 |
| 2017-08-07 | 786.21 |
| 2017-08-04 | 748.02 |
| 2017-08-03 | 732.74 |
| 2017-08-02 | 732.74 |
| 2017-08-01 | 717.46 |
| 2017-07-31 | 725.10 |
| 2017-07-28 | 725.10 |
| 2017-07-27 | 725.10 |
| 2017-07-26 | 679.26 |
| 2017-07-25 | 702.18 |
| 2017-07-24 | 702.18 |
| 2017-07-21 | 694.54 |
| 2017-07-20 | 686.90 |
| 2017-07-19 | 702.18 |
| 2017-07-18 | 648.70 |
| 2017-07-17 | 679.26 |
| 2017-07-14 | 732.74 |
| 2017-07-13 | 770.93 |
| 2017-07-12 | 770.93 |
| 2017-07-11 | 786.21 |
| 2017-07-10 | 694.54 |
| 2017-07-07 | 618.14 |
| 2017-07-06 | 595.22 |
| 2017-07-05 | 602.86 |
| 2017-07-04 | 587.58 |
| 2017-07-03 | 595.22 |
| 2017-06-30 | 557.02 |
| 2017-06-29 | 549.38 |
| 2017-06-28 | 541.74 |
| 2017-06-27 | 541.74 |
| 2017-06-26 | 549.38 |
| 2017-06-23 | 541.74 |
| 2017-06-22 | 549.38 |
| 2017-06-21 | 541.74 |
| 2017-06-20 | 541.74 |
| 2017-06-19 | 549.38 |
| 2017-06-16 | 541.74 |
| 2017-06-15 | 534.10 |
| 2017-06-14 | 549.38 |
| 2017-06-13 | 549.38 |
| 2017-06-12 | 541.74 |
| 2017-06-09 | 549.38 |
| 2017-06-08 | 549.38 |
| 2017-06-07 | 557.02 |
| 2017-06-06 | 557.02 |
| 2017-06-05 | 564.66 |
| 2017-06-02 | 564.66 |
| 2017-06-01 | 564.66 |
| 2017-05-31 | 564.66 |
| 2017-05-29 | 557.02 |
| 2017-05-26 | 557.02 |
| 2017-05-25 | 557.02 |
| 2017-05-24 | 549.38 |
| 2017-05-23 | 549.38 |
| 2017-05-22 | 549.38 |
| 2017-05-19 | 549.38 |
| 2017-05-18 | 549.38 |
| 2017-05-17 | 564.66 |
| 2017-05-16 | 564.66 |
| 2017-05-15 | 564.66 |
| 2017-05-12 | 564.66 |
| 2017-05-11 | 564.66 |
| 2017-05-10 | 572.30 |
| 2017-05-09 | 557.02 |
| 2017-05-08 | 564.66 |
| 2017-05-05 | 541.74 |
| 2017-05-04 | 557.02 |
| 2017-05-02 | 564.66 |
| 2017-04-28 | 541.74 |
| 2017-04-27 | 549.38 |
| 2017-04-26 | 557.02 |
| 2017-04-25 | 557.02 |
| 2017-04-24 | 564.66 |
| 2017-04-21 | 526.46 |
| 2017-04-20 | 541.74 |
| 2017-04-19 | 534.10 |
| 2017-04-18 | 549.38 |
| 2017-04-13 | 541.74 |
| 2017-04-12 | 549.38 |
| 2017-04-11 | 549.38 |
| 2017-04-10 | 549.38 |
| 2017-04-07 | 549.38 |
| 2017-04-06 | 557.02 |
| 2017-04-05 | 549.38 |
| 2017-04-03 | 549.38 |
| 2017-03-31 | 549.38 |
| 2017-03-30 | 557.02 |
| 2017-03-29 | 564.66 |
| 2017-03-28 | 564.66 |
| 2017-03-27 | 564.66 |
| 2017-03-24 | 564.66 |
| 2017-03-23 | 564.66 |
| 2017-03-22 | 572.30 |
| 2017-03-21 | 579.94 |
| 2017-03-20 | 572.30 |
| 2017-03-17 | 579.94 |
| 2017-03-16 | 587.58 |
| 2017-03-15 | 572.30 |
| 2017-03-14 | 572.30 |
| 2017-03-13 | 587.58 |
| 2017-03-10 | 572.30 |
| 2017-03-09 | 587.58 |
| 2017-03-08 | 587.58 |
| 2017-03-07 | 595.22 |
| 2017-03-06 | 579.94 |
| 2017-03-03 | 572.30 |
| 2017-03-02 | 572.30 |
| 2017-03-01 | 549.38 |
| 2017-02-28 | 549.38 |
| 2017-02-27 | 541.74 |
| 2017-02-24 | 564.66 |
| 2017-02-23 | 572.30 |
| 2017-02-22 | 572.30 |
| 2017-02-21 | 549.38 |
| 2017-02-20 | 564.66 |
| 2017-02-17 | 564.66 |
| 2017-02-16 | 572.30 |
| 2017-02-15 | 572.30 |
| 2017-02-14 | 564.66 |
| 2017-02-13 | 572.30 |
| 2017-02-10 | 557.02 |
| 2017-02-09 | 557.02 |
| 2017-02-08 | 549.38 |
| 2017-02-07 | 557.02 |
| 2017-02-06 | 564.66 |
| 2017-02-03 | 572.30 |
| 2017-02-02 | 587.58 |
| 2017-02-01 | 602.86 |
| 2017-01-27 | 618.14 |
| 2017-01-26 | 618.14 |
| 2017-01-25 | 625.78 |
| 2017-01-24 | 633.42 |
| 2017-01-23 | 633.42 |
| 2017-01-20 | 641.06 |
| 2017-01-19 | 625.78 |
| 2017-01-18 | 625.78 |
| 2017-01-17 | 625.78 |
| 2017-01-16 | 610.50 |
| 2017-01-13 | 625.78 |
| 2017-01-12 | 610.50 |
| 2017-01-11 | 610.50 |
| 2017-01-10 | 618.14 |
| 2017-01-09 | 610.50 |
| 2017-01-06 | 602.86 |
| 2017-01-05 | 602.86 |
| 2017-01-04 | 595.22 |
| 2017-01-03 | 587.58 |
| 2016-12-30 | 572.30 |
| 2016-12-29 | 579.94 |
| 2016-12-28 | 572.30 |
| 2016-12-23 | 564.66 |
| 2016-12-22 | 564.66 |
| 2016-12-21 | 564.66 |
| 2016-12-20 | 564.66 |
| 2016-12-19 | 564.66 |
| 2016-12-16 | 549.38 |
| 2016-12-15 | 557.02 |
| 2016-12-14 | 557.02 |
| 2016-12-13 | 564.66 |
| 2016-12-12 | 572.30 |
| 2016-12-09 | 557.02 |
| 2016-12-08 | 564.66 |
| 2016-12-07 | 557.02 |
| 2016-12-06 | 564.66 |
| 2016-12-05 | 572.30 |
| 2016-12-02 | 564.66 |
| 2016-12-01 | 564.66 |
| 2016-11-30 | 602.86 |
| 2016-11-29 | 595.22 |
| 2016-11-28 | 587.58 |
| 2016-11-25 | 587.58 |
| 2016-11-24 | 595.22 |
| 2016-11-23 | 587.58 |
| 2016-11-22 | 587.58 |
| 2016-11-21 | 564.66 |
| 2016-11-18 | 557.02 |
| 2016-11-17 | 564.66 |
| 2016-11-16 | 557.02 |
| 2016-11-15 | 549.38 |
| 2016-11-14 | 557.02 |
| 2016-11-11 | 564.66 |
| 2016-11-10 | 557.02 |
| 2016-11-09 | 526.46 |
| 2016-11-08 | 557.02 |
| 2016-11-07 | 557.02 |
| 2016-11-04 | 579.94 |
| 2016-11-03 | 587.58 |
| 2016-11-02 | 587.58 |
| 2016-11-01 | 595.22 |
| 2016-10-31 | 595.22 |
| 2016-10-28 | 572.30 |
| 2016-10-27 | 587.58 |
| 2016-10-26 | 610.50 |
| 2016-10-25 | 618.14 |
| 2016-10-24 | 656.34 |
| 2016-10-20 | 557.02 |
| 2016-10-19 | 557.02 |
| 2016-10-18 | 564.66 |
| 2016-10-17 | 557.02 |
| 2016-10-14 | 564.66 |
| 2016-10-13 | 564.66 |
| 2016-10-12 | 572.30 |
| 2016-10-11 | 579.94 |
| 2016-10-07 | 579.94 |
| 2016-10-06 | 579.94 |
| 2016-10-05 | 564.66 |
| 2016-10-04 | 549.38 |
| 2016-10-03 | 557.02 |
| 2016-09-30 | 557.02 |
| 2016-09-29 | 549.38 |
| 2016-09-28 | 557.02 |
| 2016-09-27 | 549.38 |
| 2016-09-26 | 557.02 |
| 2016-09-23 | 572.30 |
| 2016-09-22 | 579.94 |
| 2016-09-21 | 579.94 |
| 2016-09-20 | 564.66 |
| 2016-09-19 | 557.02 |
| 2016-09-15 | 564.66 |
| 2016-09-14 | 549.38 |
| 2016-09-13 | 549.38 |
| 2016-09-12 | 572.30 |
| 2016-09-09 | 595.22 |
| 2016-09-08 | 572.30 |
| 2016-09-07 | 579.94 |
| 2016-09-06 | 579.94 |
| 2016-09-05 | 579.94 |
| 2016-09-02 | 564.66 |
| 2016-09-01 | 564.66 |
| 2016-08-31 | 572.30 |
| 2016-08-30 | 564.66 |
| 2016-08-29 | 564.66 |
| 2016-08-26 | 557.02 |
| 2016-08-25 | 557.02 |
| 2016-08-24 | 557.02 |
| 2016-08-23 | 579.94 |
| 2016-08-22 | 587.58 |
| 2016-08-19 | 572.30 |
| 2016-08-18 | 564.66 |
| 2016-08-17 | 557.02 |
| 2016-08-16 | 557.02 |
| 2016-08-15 | 534.10 |
| 2016-08-12 | 518.82 |
| 2016-08-11 | 511.18 |
| 2016-08-10 | 503.54 |
| 2016-08-09 | 511.18 |
| 2016-08-08 | 495.90 |
| 2016-08-05 | 495.90 |
| 2016-08-04 | 495.90 |
| 2016-08-03 | 480.62 |
| 2016-08-01 | 488.26 |
| 2016-07-29 | 488.26 |
| 2016-07-28 | 495.90 |
| 2016-07-27 | 488.26 |
| 2016-07-26 | 488.26 |
| 2016-07-25 | 495.90 |
| 2016-07-22 | 488.26 |
| 2016-07-21 | 495.90 |
| 2016-07-20 | 495.90 |
| 2016-07-19 | 495.90 |
| 2016-07-18 | 495.90 |
| 2016-07-15 | 495.90 |
| 2016-07-14 | 511.18 |
| 2016-07-13 | 511.18 |
| 2016-07-12 | 503.54 |
| 2016-07-11 | 511.18 |
| 2016-07-08 | 511.18 |
| 2016-07-07 | 518.82 |
| 2016-07-06 | 526.46 |
| 2016-07-05 | 526.46 |
| 2016-07-04 | 534.10 |
| 2016-06-30 | 526.46 |
| 2016-06-29 | 534.10 |
| 2016-06-28 | 511.18 |
| 2016-06-27 | 518.82 |
| 2016-06-24 | 534.10 |
| 2016-06-23 | 557.02 |
| 2016-06-22 | 549.38 |
| 2016-06-21 | 572.30 |
| 2016-06-20 | 541.74 |
| 2016-06-17 | 534.10 |
| 2016-06-16 | 534.10 |
| 2016-06-15 | 541.74 |
| 2016-06-14 | 526.46 |
| 2016-06-13 | 518.82 |
| 2016-06-10 | 526.46 |
| 2016-06-08 | 534.10 |
| 2016-06-07 | 534.10 |
| 2016-06-06 | 526.46 |
| 2016-06-03 | 518.82 |
| 2016-06-02 | 518.82 |
| 2016-06-01 | 518.82 |
| 2016-05-31 | 511.18 |
| 2016-05-30 | 526.46 |
| 2016-05-27 | 526.46 |
| 2016-05-26 | 526.46 |
| 2016-05-25 | 518.82 |
| 2016-05-24 | 518.82 |
| 2016-05-23 | 518.82 |
| 2016-05-20 | 511.18 |
| 2016-05-19 | 480.62 |
| 2016-05-18 | 488.26 |
| 2016-05-17 | 480.62 |
| 2016-05-16 | 488.26 |
| 2016-05-13 | 480.62 |
| 2016-05-12 | 480.62 |
| 2016-05-11 | 495.90 |
| 2016-05-10 | 503.54 |
| 2016-05-09 | 526.46 |
| 2016-05-06 | 541.74 |
| 2016-05-05 | 541.74 |
| 2016-05-04 | 541.74 |
| 2016-05-03 | 541.74 |
| 2016-04-29 | 541.74 |
| 2016-04-28 | 541.74 |
| 2016-04-27 | 557.02 |
| 2016-04-26 | 534.10 |
| 2016-04-25 | 534.10 |
| 2016-04-22 | 549.38 |
| 2016-04-21 | 564.66 |
| 2016-04-20 | 572.30 |
| 2016-04-19 | 572.30 |
| 2016-04-18 | 572.30 |
| 2016-04-15 | 572.30 |
| 2016-04-14 | 541.74 |
| 2016-04-13 | 557.02 |
| 2016-04-12 | 534.10 |
| 2016-04-11 | 541.74 |
| 2016-04-08 | 534.10 |
| 2016-04-07 | 541.74 |
| 2016-04-06 | 541.74 |
| 2016-04-05 | 541.74 |
| 2016-04-01 | 564.66 |
| 2016-03-31 | 564.66 |
| 2016-03-30 | 579.94 |
| 2016-03-29 | 579.94 |
| 2016-03-24 | 579.94 |
| 2016-03-23 | 587.58 |
| 2016-03-22 | 579.94 |
| 2016-03-21 | 579.94 |
| 2016-03-18 | 572.30 |
| 2016-03-17 | 572.30 |
| 2016-03-16 | 579.94 |
| 2016-03-15 | 579.94 |
| 2016-03-14 | 579.94 |
| 2016-03-11 | 579.94 |
| 2016-03-10 | 564.66 |
| 2016-03-09 | 572.30 |
| 2016-03-08 | 564.66 |
| 2016-03-07 | 557.02 |
| 2016-03-04 | 564.66 |
| 2016-03-03 | 557.02 |
| 2016-03-02 | 564.66 |
| 2016-03-01 | 557.02 |
| 2016-02-29 | 572.30 |
| 2016-02-26 | 602.86 |
| 2016-02-25 | 602.86 |
| 2016-02-24 | 602.86 |
| 2016-02-23 | 618.14 |
| 2016-02-22 | 618.14 |
| 2016-02-19 | 587.58 |
| 2016-02-18 | 564.66 |
| 2016-02-17 | 564.66 |
| 2016-02-16 | 557.02 |
| 2016-02-15 | 549.38 |
| 2016-02-12 | 541.74 |
| 2016-02-11 | 557.02 |
| 2016-02-05 | 579.94 |
| 2016-02-04 | 595.22 |
| 2016-02-03 | 595.22 |
| 2016-02-02 | 595.22 |
| 2016-02-01 | 595.22 |
| 2016-01-29 | 602.86 |
| 2016-01-28 | 595.22 |
| 2016-01-27 | 579.94 |
| 2016-01-26 | 541.74 |
| 2016-01-25 | 557.02 |
| 2016-01-22 | 564.66 |
| 2016-01-21 | 541.74 |
| 2016-01-20 | 602.86 |
| 2016-01-19 | 641.06 |
| 2016-01-18 | 633.42 |
| 2016-01-15 | 648.70 |
| 2016-01-14 | 633.42 |
| 2016-01-13 | 641.06 |
| 2016-01-12 | 641.06 |
| 2016-01-11 | 641.06 |
| 2016-01-08 | 671.62 |
| 2016-01-07 | 663.98 |
| 2016-01-06 | 679.26 |
| 2016-01-05 | 671.62 |
| 2016-01-04 | 663.98 |
| 2015-12-31 | 671.62 |
| 2015-12-30 | 679.26 |
| 2015-12-29 | 663.98 |
| 2015-12-28 | 671.62 |
| 2015-12-24 | 671.62 |
| 2015-12-23 | 663.98 |
| 2015-12-22 | 656.34 |
| 2015-12-21 | 641.06 |
| 2015-12-18 | 648.70 |
| 2015-12-17 | 656.34 |
| 2015-12-16 | 641.06 |
| 2015-12-15 | 625.78 |
| 2015-12-14 | 618.14 |
| 2015-12-11 | 618.14 |
| 2015-12-10 | 625.78 |
| 2015-12-09 | 641.06 |
| 2015-12-08 | 671.62 |
| 2015-12-07 | 702.18 |
| 2015-12-04 | 694.54 |
| 2015-12-03 | 702.18 |
| 2015-12-02 | 694.54 |
| 2015-12-01 | 671.62 |
| 2015-11-30 | 656.34 |
| 2015-11-27 | 671.62 |
| 2015-11-26 | 694.54 |
| 2015-11-25 | 671.62 |
| 2015-11-24 | 671.62 |
| 2015-11-23 | 656.34 |
| 2015-11-20 | 656.34 |
| 2015-11-19 | 618.14 |
| 2015-11-18 | 602.86 |
| 2015-11-17 | 610.50 |
| 2015-11-16 | 610.50 |
| 2015-11-13 | 595.22 |
| 2015-11-12 | 618.14 |
| 2015-11-11 | 610.50 |
| 2015-11-10 | 618.14 |
| 2015-11-09 | 618.14 |
| 2015-11-06 | 618.14 |
| 2015-11-05 | 595.22 |
| 2015-11-04 | 595.22 |
| 2015-11-03 | 572.30 |
| 2015-11-02 | 564.66 |
| 2015-10-30 | 557.02 |
| 2015-10-29 | 564.66 |
| 2015-10-28 | 564.66 |
| 2015-10-27 | 572.30 |
| 2015-10-26 | 579.94 |
| 2015-10-23 | 587.58 |
| 2015-10-22 | 587.58 |
| 2015-10-20 | 610.50 |
| 2015-10-19 | 610.50 |
| 2015-10-16 | 610.50 |
| 2015-10-15 | 602.86 |
| 2015-10-14 | 610.50 |
| 2015-10-13 | 595.22 |
| 2015-10-12 | 572.30 |
| 2015-10-09 | 549.38 |
| 2015-10-08 | 541.74 |
| 2015-10-07 | 579.94 |
| 2015-10-06 | 549.38 |
| 2015-10-05 | 549.38 |
| 2015-10-02 | 549.38 |
| 2015-09-30 | 541.74 |
| 2015-09-29 | 518.82 |
| 2015-09-25 | 534.10 |
| 2015-09-24 | 526.46 |
| 2015-09-23 | 534.10 |
| 2015-09-22 | 541.74 |
| 2015-09-21 | 541.74 |
| 2015-09-18 | 557.02 |
| 2015-09-17 | 534.10 |
| 2015-09-16 | 534.10 |
| 2015-09-15 | 511.18 |
| 2015-09-14 | 526.46 |
| 2015-09-11 | 526.46 |
| 2015-09-10 | 511.18 |
| 2015-09-09 | 541.74 |
| 2015-09-08 | 480.62 |
| 2015-09-07 | 457.70 |
| 2015-09-04 | 442.42 |
| 2015-09-02 | 450.06 |
| 2015-09-01 | 450.06 |
| 2015-08-31 | 465.34 |
| 2015-08-28 | 472.98 |
| 2015-08-27 | 472.98 |
| 2015-08-26 | 434.78 |
| 2015-08-25 | 434.78 |
| 2015-08-24 | 434.78 |
| 2015-08-21 | 472.98 |
| 2015-08-20 | 488.26 |
| 2015-08-19 | 511.18 |
| 2015-08-18 | 511.18 |
| 2015-08-17 | 526.46 |
| 2015-08-14 | 526.46 |
| 2015-08-13 | 518.82 |
| 2015-08-12 | 518.82 |
| 2015-08-11 | 564.66 |
| 2015-08-10 | 572.30 |
| 2015-08-07 | 557.02 |
| 2015-08-06 | 572.30 |
| 2015-08-05 | 564.66 |
| 2015-08-04 | 541.74 |
| 2015-08-03 | 503.54 |
| 2015-07-31 | 526.46 |
| 2015-07-30 | 557.02 |
| 2015-07-29 | 587.58 |
| 2015-07-28 | 564.66 |
| 2015-07-27 | 564.66 |
| 2015-07-24 | 633.42 |
| 2015-07-23 | 648.70 |
| 2015-07-22 | 641.06 |
| 2015-07-21 | 671.62 |
| 2015-07-20 | 679.26 |
| 2015-07-17 | 671.62 |
| 2015-07-16 | 633.42 |
| 2015-07-15 | 618.14 |
| 2015-07-14 | 633.42 |
| 2015-07-13 | 679.26 |
| 2015-07-10 | 618.14 |
| 2015-07-09 | 572.30 |
| 2015-07-08 | 442.42 |
| 2015-07-07 | 511.18 |
| 2015-07-06 | 610.50 |
| 2015-07-03 | 801.49 |
| 2015-07-02 | 885.53 |
| 2015-06-30 | 954.29 |
| 2015-06-29 | 939.01 |
| 2015-06-26 | 1,030.69 |
| 2015-06-25 | 1,061.25 |
| 2015-06-24 | 969.57 |
| 2015-06-23 | 984.85 |
| 2015-06-22 | 992.49 |
| 2015-06-19 | 992.49 |
| 2015-06-18 | 877.89 |
| 2015-06-17 | 893.17 |
| 2015-06-16 | 877.89 |
| 2015-06-15 | 900.81 |
| 2015-06-12 | 931.37 |
| 2015-06-11 | 885.53 |
| 2015-06-10 | 847.33 |
| 2015-06-09 | 900.81 |
| 2015-06-08 | 961.93 |
| 2015-06-05 | 984.85 |
| 2015-06-04 | 1,038.33 |
| 2015-06-03 | 992.49 |
| 2015-06-02 | 1,007.77 |
| 2015-06-01 | 1,038.33 |
| 2015-05-29 | 1,007.77 |
| 2015-05-28 | 1,007.77 |
| 2015-05-27 | 1,045.97 |
| 2015-05-26 | 1,084.17 |
| 2015-05-22 | 1,145.28 |
| 2015-05-21 | 1,068.89 |
| 2015-05-20 | 1,038.33 |
| 2015-05-19 | 1,084.17 |
| 2015-05-18 | 1,068.89 |
| 2015-05-15 | 946.65 |
| 2015-05-14 | 809.13 |
| 2015-05-13 | 702.18 |
| 2015-05-12 | 694.54 |
| 2015-05-11 | 686.90 |
| 2015-05-08 | 679.26 |
| 2015-05-07 | 663.98 |
| 2015-05-06 | 694.54 |
| 2015-05-05 | 686.90 |
| 2015-05-04 | 748.02 |
| 2015-04-30 | 717.46 |
| 2015-04-29 | 663.98 |
| 2015-04-28 | 671.62 |
| 2015-04-27 | 648.70 |
| 2015-04-24 | 534.10 |
| 2015-04-23 | 526.46 |
| 2015-04-22 | 541.74 |
| 2015-04-21 | 541.74 |
| 2015-04-20 | 503.54 |
| 2015-04-17 | 503.54 |
| 2015-04-16 | 434.78 |
| 2015-04-15 | 419.50 |
| 2015-04-14 | 434.78 |
| 2015-04-13 | 457.70 |
| 2015-04-10 | 419.50 |
| 2015-04-09 | 419.50 |
| 2015-04-08 | 404.23 |
| 2015-04-02 | 366.03 |
| 2015-04-01 | 358.39 |
| 2015-03-31 | 366.03 |
| 2015-03-30 | 366.03 |
| 2015-03-27 | 350.75 |
| 2015-03-26 | 358.39 |
| 2015-03-25 | 366.03 |
| 2015-03-24 | 350.75 |
| 2015-03-23 | 350.75 |
| 2015-03-20 | 350.75 |
| 2015-03-19 | 350.75 |
| 2015-03-18 | 358.39 |
| 2015-03-17 | 366.03 |
| 2015-03-16 | 350.75 |
| 2015-03-13 | 358.39 |
| 2015-03-12 | 350.75 |
| 2015-03-11 | 358.39 |
| 2015-03-10 | 350.75 |
| 2015-03-09 | 350.75 |
| 2015-03-06 | 350.75 |
| 2015-03-05 | 343.11 |
| 2015-03-04 | 350.75 |
| 2015-03-03 | 366.03 |
| 2015-03-02 | 366.03 |
| 2015-02-27 | 358.39 |
| 2015-02-26 | 366.03 |
| 2015-02-25 | 358.39 |
| 2015-02-24 | 343.11 |
| 2015-02-23 | 350.75 |
| 2015-02-18 | 343.11 |
| 2015-02-17 | 350.75 |
| 2015-02-16 | 350.75 |
| 2015-02-13 | 350.75 |
| 2015-02-12 | 350.75 |
| 2015-02-11 | 350.75 |
| 2015-02-10 | 350.75 |
| 2015-02-09 | 343.11 |
| 2015-02-06 | 350.75 |
| 2015-02-05 | 343.11 |
| 2015-02-04 | 343.11 |
| 2015-02-03 | 343.11 |
| 2015-02-02 | 343.11 |
| 2015-01-30 | 358.39 |
| 2015-01-29 | 358.39 |
| 2015-01-28 | 350.75 |
| 2015-01-27 | 350.75 |
| 2015-01-26 | 358.39 |
| 2015-01-23 | 358.39 |
| 2015-01-22 | 350.75 |
| 2015-01-21 | 350.75 |
| 2015-01-20 | 350.75 |
| 2015-01-19 | 343.11 |
| 2015-01-16 | 358.39 |
| 2015-01-15 | 358.39 |
| 2015-01-14 | 366.03 |
| 2015-01-13 | 358.39 |
| 2015-01-12 | 366.03 |
| 2015-01-09 | 358.39 |
| 2015-01-08 | 366.03 |
| 2015-01-07 | 366.03 |
| 2015-01-06 | 366.03 |
| 2015-01-05 | 373.67 |
| 2015-01-02 | 373.67 |
| 2014-12-31 | 358.39 |
| 2014-12-30 | 358.39 |
| 2014-12-29 | 358.39 |
| 2014-12-24 | 358.39 |
| 2014-12-23 | 366.03 |
| 2014-12-22 | 366.03 |
| 2014-12-19 | 366.03 |
| 2014-12-18 | 358.39 |
| 2014-12-17 | 366.03 |
| 2014-12-16 | 381.31 |
| 2014-12-15 | 373.67 |
| 2014-12-12 | 373.67 |
| 2014-12-11 | 381.31 |
| 2014-12-10 | 381.31 |
| 2014-12-09 | 388.95 |
| 2014-12-08 | 396.59 |
| 2014-12-05 | 404.23 |
| 2014-12-04 | 396.59 |
| 2014-12-03 | 396.59 |
| 2014-12-02 | 404.23 |
| 2014-12-01 | 388.95 |
| 2014-11-28 | 388.95 |
| 2014-11-27 | 396.59 |
| 2014-11-26 | 396.59 |
| 2014-11-25 | 381.31 |
| 2014-11-24 | 388.95 |
| 2014-11-21 | 381.31 |
| 2014-11-20 | 381.31 |
| 2014-11-19 | 373.67 |
| 2014-11-18 | 381.31 |
| 2014-11-17 | 381.31 |
| 2014-11-14 | 388.95 |
| 2014-11-13 | 388.95 |
| 2014-11-12 | 388.95 |
| 2014-11-11 | 388.95 |
| 2014-11-10 | 381.31 |
| 2014-11-07 | 373.67 |
| 2014-11-06 | 381.31 |
| 2014-11-05 | 381.31 |
| 2014-11-04 | 381.31 |
| 2014-11-03 | 381.31 |
| 2014-10-31 | 381.31 |
| 2014-10-30 | 373.67 |
| 2014-10-29 | 381.31 |
| 2014-10-28 | 373.67 |
| 2014-10-27 | 381.31 |
| 2014-10-24 | 388.95 |
| 2014-10-23 | 388.95 |
| 2014-10-22 | 396.59 |
| 2014-10-21 | 388.95 |
| 2014-10-20 | 373.67 |
| 2014-10-17 | 373.67 |
| 2014-10-16 | 366.03 |
| 2014-10-15 | 366.03 |
| 2014-10-14 | 381.31 |
| 2014-10-13 | 388.95 |
| 2014-10-10 | 404.23 |
| 2014-10-09 | 396.59 |
| 2014-10-08 | 388.95 |
| 2014-10-07 | 396.59 |
| 2014-10-06 | 388.95 |
| 2014-10-03 | 396.59 |
| 2014-09-30 | 381.31 |
| 2014-09-29 | 381.31 |
| 2014-09-26 | 411.86 |
| 2014-09-25 | 419.50 |
| 2014-09-24 | 411.86 |
| 2014-09-23 | 404.23 |
| 2014-09-22 | 411.86 |
| 2014-09-19 | 427.14 |
| 2014-09-18 | 411.86 |
| 2014-09-17 | 427.14 |
| 2014-09-16 | 427.14 |
| 2014-09-15 | 419.50 |
| 2014-09-12 | 427.14 |
| 2014-09-11 | 442.42 |
| 2014-09-10 | 442.42 |
| 2014-09-08 | 442.42 |
| 2014-09-05 | 442.42 |
| 2014-09-04 | 442.42 |
| 2014-09-03 | 434.78 |
| 2014-09-02 | 427.14 |
| 2014-09-01 | 419.50 |
| 2014-08-29 | 419.50 |
| 2014-08-28 | 419.50 |
| 2014-08-27 | 427.14 |
| 2014-08-26 | 442.42 |
| 2014-08-25 | 442.42 |
| 2014-08-22 | 457.70 |
| 2014-08-21 | 465.34 |
| 2014-08-20 | 457.70 |
| 2014-08-19 | 442.42 |
| 2014-08-18 | 434.78 |
| 2014-08-15 | 450.06 |
| 2014-08-14 | 442.42 |
| 2014-08-13 | 457.70 |
| 2014-08-12 | 442.42 |
| 2014-08-11 | 427.14 |
| 2014-08-08 | 419.50 |
| 2014-08-07 | 427.14 |
| 2014-08-06 | 419.50 |
| 2014-08-05 | 419.50 |
| 2014-08-04 | 427.14 |
| 2014-08-01 | 427.14 |
| 2014-07-31 | 434.78 |
| 2014-07-30 | 419.50 |
| 2014-07-29 | 419.50 |
| 2014-07-28 | 419.50 |
| 2014-07-25 | 419.50 |
| 2014-07-24 | 434.78 |
| 2014-07-23 | 411.86 |
| 2014-07-22 | 419.50 |
| 2014-07-21 | 396.59 |
| 2014-07-18 | 396.59 |
| 2014-07-17 | 396.59 |
| 2014-07-16 | 388.95 |
| 2014-07-15 | 396.59 |
| 2014-07-14 | 396.59 |
| 2014-07-11 | 396.59 |
| 2014-07-10 | 388.95 |
| 2014-07-09 | 388.95 |
| 2014-07-08 | 396.59 |
| 2014-07-07 | 396.59 |
| 2014-07-04 | 381.31 |
| 2014-07-03 | 396.59 |
| 2014-07-02 | 396.59 |
| 2014-06-30 | 381.31 |
| 2014-06-27 | 388.95 |
| 2014-06-26 | 388.95 |
| 2014-06-25 | 381.31 |
| 2014-06-24 | 388.95 |
| 2014-06-23 | 388.95 |
| 2014-06-20 | 388.95 |
| 2014-06-19 | 381.31 |
| 2014-06-18 | 396.59 |
| 2014-06-17 | 388.95 |
| 2014-06-16 | 396.59 |
| 2014-06-13 | 404.23 |
| 2014-06-12 | 396.59 |
| 2014-06-11 | 404.23 |
| 2014-06-10 | 404.23 |
| 2014-06-09 | 404.23 |
| 2014-06-06 | 404.23 |
| 2014-06-05 | 404.23 |
| 2014-06-04 | 411.86 |
| 2014-06-03 | 381.31 |
| 2014-05-30 | 388.95 |
| 2014-05-29 | 373.67 |
| 2014-05-28 | 373.67 |
| 2014-05-27 | 358.39 |
| 2014-05-26 | 366.03 |
| 2014-05-23 | 358.39 |
| 2014-05-22 | 366.03 |
| 2014-05-21 | 358.39 |
| 2014-05-20 | 366.03 |
| 2014-05-19 | 373.67 |
| 2014-05-16 | 373.67 |
| 2014-05-15 | 381.31 |
| 2014-05-14 | 381.31 |
| 2014-05-13 | 381.31 |
| 2014-05-12 | 358.39 |
| 2014-05-09 | 366.03 |
| 2014-05-08 | 358.39 |
| 2014-05-07 | 358.39 |
| 2014-05-05 | 358.39 |
| 2014-05-02 | 358.39 |
| 2014-04-30 | 366.03 |
| 2014-04-29 | 366.03 |
| 2014-04-28 | 366.03 |
| 2014-04-25 | 381.31 |
| 2014-04-24 | 373.67 |
| 2014-04-23 | 366.03 |
| 2014-04-22 | 381.31 |
| 2014-04-17 | 381.31 |
| 2014-04-16 | 373.67 |
| 2014-04-15 | 388.95 |
| 2014-04-14 | 388.95 |
| 2014-04-11 | 388.95 |
| 2014-04-10 | 388.95 |
| 2014-04-09 | 381.31 |
| 2014-04-08 | 373.67 |
| 2014-04-07 | 373.67 |
| 2014-04-04 | 373.67 |
| 2014-04-03 | 388.95 |
| 2014-04-02 | 388.95 |
| 2014-04-01 | 381.31 |
| 2014-03-31 | 381.31 |
| 2014-03-28 | 381.31 |
| 2014-03-27 | 381.31 |
| 2014-03-26 | 388.95 |
| 2014-03-25 | 388.95 |
| 2014-03-24 | 419.50 |
| 2014-03-21 | 396.59 |
| 2014-03-20 | 388.95 |
| 2014-03-19 | 396.59 |
| 2014-03-18 | 381.31 |
| 2014-03-17 | 373.67 |
| 2014-03-14 | 381.31 |
| 2014-03-13 | 388.95 |
| 2014-03-12 | 388.95 |
| 2014-03-11 | 388.95 |
| 2014-03-10 | 388.95 |
| 2014-03-07 | 404.23 |
| 2014-03-06 | 388.95 |
| 2014-03-05 | 396.59 |
| 2014-03-04 | 404.23 |
| 2014-03-03 | 411.86 |
| 2014-02-28 | 419.50 |
| 2014-02-27 | 427.14 |
| 2014-02-26 | 419.50 |
| 2014-02-25 | 427.14 |
| 2014-02-24 | 434.78 |
| 2014-02-21 | 434.78 |
| 2014-02-20 | 442.42 |
| 2014-02-19 | 442.42 |
| 2014-02-18 | 442.42 |
| 2014-02-17 | 442.42 |
| 2014-02-14 | 442.42 |
| 2014-02-13 | 457.70 |
| 2014-02-12 | 457.70 |
| 2014-02-11 | 442.42 |
| 2014-02-10 | 442.42 |
| 2014-02-07 | 450.06 |
| 2014-02-06 | 450.06 |
| 2014-02-05 | 442.42 |
| 2014-02-04 | 450.06 |
| 2014-01-30 | 457.70 |
| 2014-01-29 | 472.98 |
| 2014-01-28 | 472.98 |
| 2014-01-27 | 457.70 |
| 2014-01-24 | 472.98 |
| 2014-01-23 | 457.70 |
| 2014-01-22 | 457.70 |
| 2014-01-21 | 457.70 |
| 2014-01-20 | 472.98 |
| 2014-01-17 | 457.70 |
| 2014-01-16 | 450.06 |
| 2014-01-15 | 457.70 |
| 2014-01-14 | 457.70 |
| 2014-01-13 | 465.34 |
| 2014-01-10 | 480.62 |
| 2014-01-09 | 450.06 |
| 2014-01-08 | 457.70 |
| 2014-01-07 | 442.42 |
| 2014-01-06 | 450.06 |
| 2014-01-03 | 480.62 |
| 2014-01-02 | 488.26 |
| 2013-12-31 | 457.70 |
| 2013-12-30 | 457.70 |
| 2013-12-27 | 450.06 |
| 2013-12-24 | 442.42 |
| 2013-12-23 | 434.78 |
| 2013-12-20 | 442.42 |
| 2013-12-19 | 434.78 |
| 2013-12-18 | 442.42 |
| 2013-12-17 | 442.42 |
| 2013-12-16 | 442.42 |
| 2013-12-13 | 457.70 |
| 2013-12-12 | 450.06 |
| 2013-12-11 | 457.70 |
| 2013-12-10 | 457.70 |
| 2013-12-09 | 457.70 |
| 2013-12-06 | 465.34 |
| 2013-12-05 | 480.62 |
| 2013-12-04 | 488.26 |
| 2013-12-03 | 488.26 |
| 2013-12-02 | 495.90 |
| 2013-11-29 | 495.90 |
| 2013-11-28 | 503.54 |
| 2013-11-27 | 503.54 |
| 2013-11-26 | 488.26 |
| 2013-11-25 | 495.90 |
| 2013-11-22 | 511.18 |
| 2013-11-21 | 503.54 |
| 2013-11-20 | 503.54 |
| 2013-11-19 | 503.54 |
| 2013-11-18 | 511.18 |
| 2013-11-15 | 503.54 |
| 2013-11-14 | 503.54 |
| 2013-11-13 | 488.26 |
| 2013-11-12 | 503.54 |
| 2013-11-11 | 518.82 |
| 2013-11-08 | 503.54 |
| 2013-11-07 | 480.62 |
| 2013-11-06 | 488.26 |
| 2013-11-05 | 488.26 |
| 2013-11-04 | 488.26 |
| 2013-11-01 | 488.26 |
| 2013-10-31 | 480.62 |
| 2013-10-30 | 480.62 |
| 2013-10-29 | 472.98 |
| 2013-10-28 | 488.26 |
| 2013-10-25 | 503.54 |
| 2013-10-24 | 495.90 |
| 2013-10-23 | 488.26 |
| 2013-10-22 | 526.46 |
| 2013-10-21 | 526.46 |
| 2013-10-18 | 495.90 |
| 2013-10-17 | 472.98 |
| 2013-10-16 | 427.14 |
| 2013-10-15 | 434.78 |
| 2013-10-11 | 427.14 |
| 2013-10-10 | 419.50 |
| 2013-10-09 | 419.50 |
| 2013-10-08 | 434.78 |
| 2013-10-07 | 411.86 |
| 2013-10-04 | 419.50 |
| 2013-10-03 | 419.50 |
| 2013-10-02 | 427.14 |
| 2013-09-30 | 419.50 |
| 2013-09-27 | 427.14 |
| 2013-09-26 | 419.50 |
| 2013-09-25 | 434.78 |
| 2013-09-24 | 434.78 |
| 2013-09-23 | 434.78 |
| 2013-09-19 | 434.78 |
| 2013-09-18 | 419.50 |
| 2013-09-17 | 427.14 |
| 2013-09-16 | 434.78 |
| 2013-09-13 | 434.78 |
| 2013-09-12 | 450.06 |
| 2013-09-11 | 427.14 |
| 2013-09-10 | 419.50 |
| 2013-09-09 | 404.23 |
| 2013-09-06 | 404.23 |
| 2013-09-05 | 404.23 |
| 2013-09-04 | 411.86 |
| 2013-09-03 | 411.86 |
| 2013-09-02 | 411.86 |
| 2013-08-30 | 396.59 |
| 2013-08-29 | 404.23 |
| 2013-08-28 | 404.23 |
| 2013-08-27 | 419.50 |
| 2013-08-26 | 434.78 |
| 2013-08-23 | 427.14 |
| 2013-08-22 | 434.78 |
| 2013-08-21 | 442.42 |
| 2013-08-20 | 450.06 |
| 2013-08-19 | 442.42 |
| 2013-08-16 | 457.70 |
| 2013-08-15 | 434.78 |
| 2013-08-13 | 450.06 |
| 2013-08-12 | 434.78 |
| 2013-08-09 | 419.50 |
| 2013-08-08 | 411.86 |
| 2013-08-07 | 419.50 |
| 2013-08-06 | 427.14 |
| 2013-08-05 | 427.14 |
| 2013-08-02 | 427.14 |
| 2013-08-01 | 427.14 |
| 2013-07-31 | 434.78 |
| 2013-07-30 | 419.50 |
| 2013-07-29 | 411.86 |
| 2013-07-26 | 427.14 |
| 2013-07-25 | 419.50 |
| 2013-07-24 | 411.86 |
| 2013-07-23 | 411.86 |
| 2013-07-22 | 396.59 |
| 2013-07-19 | 396.59 |
| 2013-07-18 | 396.59 |
| 2013-07-17 | 396.59 |
| 2013-07-16 | 404.23 |
| 2013-07-15 | 411.86 |
| 2013-07-12 | 404.23 |
| 2013-07-11 | 388.95 |
| 2013-07-10 | 388.95 |
| 2013-07-09 | 396.59 |
| 2013-07-08 | 396.59 |
| 2013-07-05 | 411.86 |
| 2013-07-04 | 388.95 |
| 2013-07-03 | 381.31 |
| 2013-07-02 | 404.23 |
| 2013-06-28 | 404.23 |
| 2013-06-27 | 404.23 |
| 2013-06-26 | 404.23 |
| 2013-06-25 | 388.95 |
| 2013-06-24 | 396.59 |
| 2013-06-21 | 434.78 |
| 2013-06-20 | 450.06 |
| 2013-06-19 | 472.98 |
| 2013-06-18 | 495.90 |
| 2013-06-17 | 472.98 |
| 2013-06-14 | 434.78 |
| 2013-06-13 | 434.78 |
| 2013-06-11 | 450.06 |
| 2013-06-10 | 480.62 |
| 2013-06-07 | 503.54 |
| 2013-06-06 | 503.54 |
| 2013-06-05 | 526.46 |
| 2013-06-04 | 534.10 |
| 2013-06-03 | 526.46 |
| 2013-05-31 | 488.26 |
| 2013-05-30 | 434.78 |
| 2013-05-29 | 442.42 |
| 2013-05-28 | 450.06 |
| 2013-05-27 | 450.06 |
| 2013-05-24 | 442.42 |
| 2013-05-23 | 450.06 |
| 2013-05-22 | 457.70 |
| 2013-05-21 | 472.98 |
| 2013-05-20 | 465.34 |
| 2013-05-16 | 465.34 |
| 2013-05-15 | 442.42 |
| 2013-05-14 | 388.95 |
| 2013-05-13 | 396.59 |
| 2013-05-10 | 396.59 |
| 2013-05-09 | 388.95 |
| 2013-05-08 | 388.95 |
| 2013-05-07 | 381.31 |
| 2013-05-06 | 381.31 |
| 2013-05-03 | 373.67 |
| 2013-05-02 | 366.03 |
| 2013-04-30 | 366.03 |
| 2013-04-29 | 366.03 |
| 2013-04-26 | 366.03 |
| 2013-04-25 | 381.31 |
| 2013-04-24 | 373.67 |
| 2013-04-23 | 358.39 |
| 2013-04-22 | 373.67 |
| 2013-04-19 | 373.67 |
| 2013-04-18 | 366.03 |
| 2013-04-17 | 366.03 |
| 2013-04-16 | 366.03 |
| 2013-04-15 | 366.03 |
| 2013-04-12 | 373.67 |
| 2013-04-11 | 388.95 |
| 2013-04-10 | 388.95 |
| 2013-04-09 | 388.95 |
| 2013-04-08 | 381.31 |
| 2013-04-05 | 396.59 |
| 2013-04-03 | 404.23 |
| 2013-04-02 | 396.59 |
| 2013-03-28 | 396.59 |
| 2013-03-27 | 404.23 |
| 2013-03-26 | 396.59 |
| 2013-03-25 | 404.23 |
| 2013-03-22 | 396.59 |
| 2013-03-21 | 411.86 |
| 2013-03-20 | 427.14 |
| 2013-03-19 | 427.14 |
| 2013-03-18 | 411.86 |
| 2013-03-15 | 427.14 |
| 2013-03-14 | 434.78 |
| 2013-03-13 | 419.50 |
| 2013-03-12 | 419.50 |
| 2013-03-11 | 411.86 |
| 2013-03-08 | 442.42 |
| 2013-03-07 | 434.78 |
| 2013-03-06 | 427.14 |
| 2013-03-05 | 419.50 |
| 2013-03-04 | 411.86 |
| 2013-03-01 | 434.78 |
| 2013-02-28 | 457.70 |
| 2013-02-27 | 434.78 |
| 2013-02-26 | 434.78 |
| 2013-02-25 | 457.70 |
| 2013-02-22 | 457.70 |
| 2013-02-21 | 457.70 |
| 2013-02-20 | 480.62 |
| 2013-02-19 | 465.34 |
| 2013-02-18 | 472.98 |
| 2013-02-15 | 472.98 |
| 2013-02-14 | 465.34 |
| 2013-02-08 | 457.70 |
| 2013-02-07 | 434.78 |
| 2013-02-06 | 465.34 |
| 2013-02-05 | 465.34 |
| 2013-02-04 | 480.62 |
| 2013-02-01 | 480.62 |
| 2013-01-31 | 472.98 |
| 2013-01-30 | 472.98 |
| 2013-01-29 | 495.90 |
| 2013-01-28 | 511.18 |
| 2013-01-25 | 495.90 |
| 2013-01-24 | 518.82 |
| 2013-01-23 | 541.74 |
| 2013-01-22 | 511.18 |
| 2013-01-21 | 472.98 |
| 2013-01-18 | 457.70 |
| 2013-01-17 | 457.70 |
| 2013-01-16 | 472.98 |
| 2013-01-15 | 465.34 |
| 2013-01-14 | 472.98 |
| 2013-01-11 | 457.70 |
| 2013-01-10 | 480.62 |
| 2013-01-09 | 480.62 |
| 2013-01-08 | 480.62 |
| 2013-01-07 | 488.26 |
| 2013-01-04 | 457.70 |
| 2013-01-03 | 457.70 |
| 2013-01-02 | 457.70 |
| 2012-12-31 | 427.14 |
| 2012-12-28 | 411.86 |
| 2012-12-27 | 419.50 |
| 2012-12-24 | 411.86 |
| 2012-12-21 | 411.86 |
| 2012-12-20 | 411.86 |
| 2012-12-19 | 419.50 |
| 2012-12-18 | 404.23 |
| 2012-12-17 | 411.86 |
| 2012-12-14 | 419.50 |
| 2012-12-13 | 411.86 |
| 2012-12-12 | 427.14 |
| 2012-12-11 | 419.50 |
| 2012-12-10 | 442.42 |
| 2012-12-07 | 434.78 |
| 2012-12-06 | 427.14 |
| 2012-12-05 | 419.50 |
| 2012-12-04 | 411.86 |
| 2012-12-03 | 381.31 |
| 2012-11-30 | 388.95 |
| 2012-11-29 | 366.03 |
| 2012-11-28 | 350.75 |
| 2012-11-27 | 358.39 |
| 2012-11-26 | 366.03 |
| 2012-11-23 | 358.39 |
| 2012-11-22 | 358.39 |
| 2012-11-21 | 350.75 |
| 2012-11-20 | 343.11 |
| 2012-11-19 | 343.11 |
| 2012-11-16 | 343.11 |
| 2012-11-15 | 350.75 |
| 2012-11-14 | 358.39 |
| 2012-11-13 | 350.75 |
| 2012-11-12 | 358.39 |
| 2012-11-09 | 358.39 |
| 2012-11-08 | 366.03 |
| 2012-11-07 | 381.31 |
| 2012-11-06 | 388.95 |
| 2012-11-05 | 373.67 |
| 2012-11-02 | 350.75 |
| 2012-11-01 | 350.75 |
| 2012-10-31 | 343.11 |
| 2012-10-30 | 343.11 |
| 2012-10-29 | 343.11 |
| 2012-10-26 | 358.39 |
| 2012-10-25 | 366.03 |
| 2012-10-24 | 358.39 |
| 2012-10-22 | 350.75 |
| 2012-10-19 | 350.75 |
| 2012-10-18 | 350.75 |
| 2012-10-17 | 343.11 |
| 2012-10-16 | 343.11 |
| 2012-10-15 | 343.11 |
| 2012-10-12 | 350.75 |
| 2012-10-11 | 350.75 |
| 2012-10-10 | 343.11 |
| 2012-10-09 | 343.11 |
| 2012-10-08 | 350.75 |
| 2012-10-05 | 335.47 |
| 2012-10-04 | 350.75 |
| 2012-10-03 | 358.39 |
| 2012-09-28 | 366.03 |
| 2012-09-27 | 343.11 |
| 2012-09-26 | 358.39 |
| 2012-09-25 | 358.39 |
| 2012-09-24 | 304.91 |
| 2012-09-21 | 304.91 |
| 2012-09-20 | 312.55 |
| 2012-09-19 | 297.27 |
| 2012-09-18 | 281.99 |
| 2012-09-17 | 289.63 |
| 2012-09-14 | 289.63 |
| 2012-09-13 | 289.63 |
| 2012-09-12 | 289.63 |
| 2012-09-11 | 274.35 |
| 2012-09-10 | 274.35 |
| 2012-09-07 | 281.99 |
| 2012-09-06 | 274.35 |
| 2012-09-05 | 274.35 |
| 2012-09-04 | 278.17 |
| 2012-09-03 | 281.99 |
| 2012-08-31 | 281.99 |
| 2012-08-30 | 278.17 |
| 2012-08-29 | 270.53 |
| 2012-08-28 | 262.89 |
| 2012-08-27 | 274.35 |
| 2012-08-24 | 274.35 |
| 2012-08-23 | 278.17 |
| 2012-08-22 | 278.17 |
| 2012-08-21 | 281.99 |
| 2012-08-20 | 278.17 |
| 2012-08-17 | 274.35 |
| 2012-08-16 | 281.99 |
| 2012-08-15 | 281.99 |
| 2012-08-14 | 281.99 |
| 2012-08-13 | 281.99 |
| 2012-08-10 | 289.63 |
| 2012-08-09 | 278.17 |
| 2012-08-08 | 270.53 |
| 2012-08-07 | 289.63 |
| 2012-08-06 | 281.99 |
| 2012-08-03 | 289.63 |
| 2012-08-02 | 289.63 |
| 2012-08-01 | 289.63 |
| 2012-07-31 | 281.99 |
| 2012-07-30 | 270.53 |
| 2012-07-27 | 259.07 |
| 2012-07-26 | 259.07 |
| 2012-07-25 | 259.07 |
| 2012-07-24 | 262.89 |
| 2012-07-23 | 262.89 |
| 2012-07-20 | 274.35 |
| 2012-07-19 | 270.53 |
| 2012-07-18 | 266.71 |
| 2012-07-17 | 274.35 |
| 2012-07-16 | 278.17 |
| 2012-07-13 | 278.17 |
| 2012-07-12 | 278.17 |
| 2012-07-11 | 289.63 |
| 2012-07-10 | 297.27 |
| 2012-07-09 | 297.27 |
| 2012-07-06 | 297.27 |
| 2012-07-05 | 297.27 |
| 2012-07-04 | 289.63 |
| 2012-07-03 | 281.99 |
| 2012-06-29 | 281.99 |
| 2012-06-28 | 274.35 |
| 2012-06-27 | 281.99 |
| 2012-06-26 | 281.99 |
| 2012-06-25 | 289.63 |
| 2012-06-22 | 289.63 |
| 2012-06-21 | 281.99 |
| 2012-06-20 | 297.27 |
| 2012-06-19 | 289.63 |
| 2012-06-18 | 297.27 |
| 2012-06-15 | 297.27 |
| 2012-06-14 | 289.63 |
| 2012-06-13 | 297.27 |
| 2012-06-12 | 262.89 |
| 2012-06-11 | 259.07 |
| 2012-06-08 | 247.61 |
| 2012-06-07 | 251.43 |
| 2012-06-06 | 251.43 |
| 2012-06-05 | 255.25 |
| 2012-06-04 | 262.89 |
| 2012-06-01 | 266.71 |
| 2012-05-31 | 281.99 |
| 2012-05-30 | 278.17 |
| 2012-05-29 | 289.63 |
| 2012-05-28 | 274.35 |
| 2012-05-25 | 274.35 |
| 2012-05-24 | 278.17 |
| 2012-05-23 | 289.63 |
| 2012-05-22 | 289.63 |
| 2012-05-21 | 297.27 |
| 2012-05-18 | 297.27 |
| 2012-05-17 | 289.63 |
| 2012-05-16 | 297.27 |
| 2012-05-15 | 312.55 |
| 2012-05-14 | 320.19 |
| 2012-05-11 | 320.19 |
| 2012-05-10 | 320.19 |
| 2012-05-09 | 335.47 |
| 2012-05-08 | 335.47 |
| 2012-05-07 | 343.11 |
| 2012-05-04 | 350.75 |
| 2012-05-03 | 373.67 |
| 2012-05-02 | 373.67 |
| 2012-04-30 | 373.67 |
| 2012-04-27 | 373.67 |
| 2012-04-26 | 381.31 |
| 2012-04-25 | 373.67 |
| 2012-04-24 | 366.03 |
| 2012-04-23 | 381.31 |
| 2012-04-20 | 381.31 |
| 2012-04-19 | 388.95 |
| 2012-04-18 | 388.95 |
| 2012-04-17 | 388.95 |
| 2012-04-16 | 381.31 |
| 2012-04-13 | 381.31 |
| 2012-04-12 | 381.31 |
| 2012-04-11 | 381.31 |
| 2012-04-10 | 373.67 |
| 2012-04-05 | 388.95 |
| 2012-04-03 | 388.95 |
| 2012-04-02 | 381.31 |
| 2012-03-30 | 388.95 |
| 2012-03-29 | 396.59 |
| 2012-03-28 | 411.86 |
| 2012-03-27 | 434.78 |
| 2012-03-26 | 434.78 |
| 2012-03-23 | 427.14 |
| 2012-03-22 | 434.78 |
| 2012-03-21 | 434.78 |
| 2012-03-20 | 434.78 |
| 2012-03-19 | 434.78 |
| 2012-03-16 | 450.06 |
| 2012-03-15 | 457.70 |
| 2012-03-14 | 457.70 |
| 2012-03-13 | 472.98 |
| 2012-03-12 | 450.06 |
| 2012-03-09 | 442.42 |
| 2012-03-08 | 434.78 |
| 2012-03-07 | 419.50 |
| 2012-03-06 | 419.50 |
| 2012-03-05 | 434.78 |
| 2012-03-02 | 434.78 |
| 2012-03-01 | 434.78 |
| 2012-02-29 | 472.98 |
| 2012-02-28 | 472.98 |
| 2012-02-27 | 465.34 |
| 2012-02-24 | 480.62 |
| 2012-02-23 | 472.98 |
| 2012-02-22 | 457.70 |
| 2012-02-21 | 434.78 |
| 2012-02-20 | 434.78 |
| 2012-02-17 | 442.42 |
| 2012-02-16 | 442.42 |
| 2012-02-15 | 442.42 |
| 2012-02-14 | 434.78 |
| 2012-02-13 | 427.14 |
| 2012-02-10 | 442.42 |
| 2012-02-09 | 450.06 |
| 2012-02-08 | 434.78 |
| 2012-02-07 | 404.23 |
| 2012-02-06 | 411.86 |
| 2012-02-03 | 427.14 |
| 2012-02-02 | 411.86 |
| 2012-02-01 | 396.59 |
| 2012-01-31 | 381.31 |
| 2012-01-30 | 381.31 |
| 2012-01-27 | 404.23 |
| 2012-01-26 | 396.59 |
| 2012-01-20 | 373.67 |
| 2012-01-19 | 366.03 |
| 2012-01-18 | 358.39 |
| 2012-01-17 | 373.67 |
| 2012-01-16 | 373.67 |
| 2012-01-13 | 373.67 |
| 2012-01-12 | 358.39 |
| 2012-01-11 | 343.11 |
| 2012-01-10 | 343.11 |
| 2012-01-09 | 335.47 |
| 2012-01-06 | 343.11 |
| 2012-01-05 | 343.11 |
| 2012-01-04 | 350.75 |
| 2012-01-03 | 358.39 |
| 2011-12-30 | 343.11 |
| 2011-12-29 | 343.11 |
| 2011-12-28 | 343.11 |
| 2011-12-23 | 350.75 |
| 2011-12-22 | 343.11 |
| 2011-12-21 | 343.11 |
| 2011-12-20 | 335.47 |
| 2011-12-19 | 335.47 |
| 2011-12-16 | 335.47 |
| 2011-12-15 | 327.83 |
| 2011-12-14 | 320.19 |
| 2011-12-13 | 335.47 |
| 2011-12-12 | 335.47 |
| 2011-12-09 | 327.83 |
| 2011-12-08 | 343.11 |
| 2011-12-07 | 343.11 |
| 2011-12-06 | 343.11 |
| 2011-12-05 | 358.39 |
| 2011-12-02 | 350.75 |
| 2011-12-01 | 366.03 |
| 2011-11-30 | 343.11 |
| 2011-11-29 | 358.39 |
| 2011-11-28 | 327.83 |
| 2011-11-25 | 304.91 |
| 2011-11-24 | 320.19 |
| 2011-11-23 | 312.55 |
| 2011-11-22 | 320.19 |
| 2011-11-21 | 320.19 |
| 2011-11-18 | 335.47 |
| 2011-11-17 | 343.11 |
| 2011-11-16 | 343.11 |
| 2011-11-15 | 358.39 |
| 2011-11-14 | 358.39 |
| 2011-11-11 | 350.75 |
| 2011-11-10 | 350.75 |
| 2011-11-09 | 350.75 |
| 2011-11-08 | 366.03 |
| 2011-11-07 | 366.03 |
| 2011-11-04 | 366.03 |
| 2011-11-03 | 350.75 |
| 2011-11-02 | 358.39 |
| 2011-11-01 | 343.11 |
| 2011-10-31 | 366.03 |
| 2011-10-28 | 373.67 |
| 2011-10-27 | 358.39 |
| 2011-10-26 | 350.75 |
| 2011-10-25 | 343.11 |
| 2011-10-24 | 335.47 |
| 2011-10-21 | 327.83 |
| 2011-10-20 | 327.83 |
| 2011-10-19 | 327.83 |
| 2011-10-18 | 327.83 |
| 2011-10-17 | 350.75 |
| 2011-10-14 | 327.83 |
| 2011-10-13 | 343.11 |
| 2011-10-12 | 312.55 |
| 2011-10-11 | 312.55 |
| 2011-10-10 | 297.27 |
| 2011-10-07 | 304.91 |
| 2011-10-06 | 304.91 |
| 2011-10-04 | 289.63 |
| 2011-10-03 | 297.27 |
| 2011-09-30 | 320.19 |
| 2011-09-28 | 327.83 |
| 2011-09-27 | 320.19 |
| 2011-09-26 | 327.83 |
| 2011-09-23 | 335.47 |
| 2011-09-22 | 343.11 |
| 2011-09-21 | 366.03 |
| 2011-09-20 | 358.39 |
| 2011-09-19 | 381.31 |
| 2011-09-16 | 411.86 |
| 2011-09-15 | 388.95 |
| 2011-09-14 | 358.39 |
| 2011-09-12 | 358.39 |
| 2011-09-09 | 388.95 |
| 2011-09-08 | 388.95 |
| 2011-09-07 | 381.31 |
| 2011-09-06 | 388.95 |
| 2011-09-05 | 388.95 |
| 2011-09-02 | 396.59 |
| 2011-09-01 | 396.59 |
| 2011-08-31 | 419.50 |
| 2011-08-30 | 404.23 |
| 2011-08-29 | 404.23 |
| 2011-08-26 | 396.59 |
| 2011-08-25 | 411.86 |
| 2011-08-24 | 396.59 |
| 2011-08-23 | 396.59 |
| 2011-08-22 | 381.31 |
| 2011-08-19 | 388.95 |
| 2011-08-18 | 434.78 |
| 2011-08-17 | 442.42 |
| 2011-08-16 | 450.06 |
| 2011-08-15 | 427.14 |
| 2011-08-12 | 404.23 |
| 2011-08-11 | 411.86 |
| 2011-08-10 | 404.23 |
| 2011-08-09 | 388.95 |
| 2011-08-08 | 388.95 |
| 2011-08-05 | 427.14 |
| 2011-08-04 | 457.70 |
| 2011-08-03 | 465.34 |
| 2011-08-02 | 465.34 |
| 2011-08-01 | 480.62 |
| 2011-07-29 | 488.26 |
| 2011-07-28 | 488.26 |
| 2011-07-27 | 495.90 |
| 2011-07-26 | 488.26 |
| 2011-07-25 | 488.26 |
| 2011-07-22 | 495.90 |
| 2011-07-21 | 488.26 |
| 2011-07-20 | 480.62 |
| 2011-07-19 | 480.62 |
| 2011-07-18 | 480.62 |
| 2011-07-15 | 495.90 |
| 2011-07-14 | 503.54 |
| 2011-07-13 | 511.18 |
| 2011-07-12 | 495.90 |
| 2011-07-11 | 526.46 |
| 2011-07-08 | 541.74 |
| 2011-07-07 | 549.38 |
| 2011-07-06 | 541.74 |
| 2011-07-05 | 549.38 |
| 2011-07-04 | 541.74 |
| 2011-06-30 | 526.46 |
| 2011-06-29 | 503.54 |
| 2011-06-28 | 495.90 |
| 2011-06-27 | 480.62 |
| 2011-06-24 | 480.62 |
| 2011-06-23 | 465.34 |
| 2011-06-22 | 465.34 |
| 2011-06-21 | 465.34 |
| 2011-06-20 | 457.70 |
| 2011-06-17 | 465.34 |
| 2011-06-16 | 472.98 |
| 2011-06-15 | 488.26 |
| 2011-06-14 | 488.26 |
| 2011-06-13 | 495.90 |
| 2011-06-10 | 495.90 |
| 2011-06-09 | 495.90 |
| 2011-06-08 | 503.54 |
| 2011-06-07 | 511.18 |
| 2011-06-03 | 511.18 |
| 2011-06-02 | 511.18 |
| 2011-06-01 | 526.46 |
| 2011-05-31 | 518.82 |
| 2011-05-30 | 518.82 |
| 2011-05-27 | 503.54 |
| 2011-05-26 | 511.18 |
| 2011-05-25 | 511.18 |
| 2011-05-24 | 518.82 |
| 2011-05-23 | 511.18 |
| 2011-05-20 | 534.10 |
| 2011-05-19 | 518.82 |
| 2011-05-18 | 541.74 |
| 2011-05-17 | 541.74 |
| 2011-05-16 | 541.74 |
| 2011-05-13 | 557.02 |
| 2011-05-12 | 549.38 |
| 2011-05-11 | 557.02 |
| 2011-05-09 | 541.74 |
| 2011-05-06 | 534.10 |
| 2011-05-05 | 518.82 |
| 2011-05-04 | 518.82 |
| 2011-05-03 | 511.18 |
| 2011-04-29 | 526.46 |
| 2011-04-28 | 526.46 |
| 2011-04-27 | 534.10 |
| 2011-04-26 | 549.38 |
| 2011-04-21 | 564.66 |
| 2011-04-20 | 564.66 |
| 2011-04-19 | 572.30 |
| 2011-04-18 | 579.94 |
| 2011-04-15 | 587.58 |
| 2011-04-14 | 579.94 |
| 2011-04-13 | 595.22 |
| 2011-04-12 | 587.58 |
| 2011-04-11 | 595.22 |
| 2011-04-08 | 602.86 |
| 2011-04-07 | 602.86 |
| 2011-04-06 | 595.22 |
| 2011-04-04 | 610.50 |
| 2011-04-01 | 595.22 |
| 2011-03-31 | 610.50 |
| 2011-03-30 | 595.22 |
| 2011-03-29 | 610.50 |
| 2011-03-28 | 625.78 |
| 2011-03-25 | 610.50 |
| 2011-03-24 | 610.50 |
| 2011-03-23 | 587.58 |
| 2011-03-22 | 602.86 |
| 2011-03-21 | 602.86 |
| 2011-03-18 | 572.30 |
| 2011-03-17 | 595.22 |
| 2011-03-16 | 618.14 |
| 2011-03-15 | 595.22 |
| 2011-03-14 | 618.14 |
| 2011-03-11 | 610.50 |
| 2011-03-10 | 633.42 |
| 2011-03-09 | 648.70 |
| 2011-03-08 | 641.06 |
| 2011-03-07 | 633.42 |
| 2011-03-04 | 641.06 |
| 2011-03-03 | 618.14 |
| 2011-03-02 | 610.50 |
| 2011-03-01 | 633.42 |
| 2011-02-28 | 618.14 |
| 2011-02-25 | 625.78 |
| 2011-02-24 | 618.14 |
| 2011-02-23 | 656.34 |
| 2011-02-22 | 671.62 |
| 2011-02-21 | 679.26 |
| 2011-02-18 | 702.18 |
| 2011-02-17 | 717.46 |
| 2011-02-16 | 732.74 |
| 2011-02-15 | 732.74 |
| 2011-02-14 | 748.02 |
| 2011-02-11 | 740.38 |
| 2011-02-10 | 748.02 |
| 2011-02-09 | 778.57 |
| 2011-02-08 | 786.21 |
| 2011-02-07 | 786.21 |
| 2011-02-02 | 786.21 |
| 2011-02-01 | 763.29 |
| 2011-01-31 | 770.93 |
| 2011-01-28 | 770.93 |
| 2011-01-27 | 770.93 |
| 2011-01-26 | 778.57 |
| 2011-01-25 | 778.57 |
| 2011-01-24 | 778.57 |
| 2011-01-21 | 778.57 |
| 2011-01-20 | 778.57 |
| 2011-01-19 | 793.85 |
| 2011-01-18 | 778.57 |
| 2011-01-17 | 778.57 |
| 2011-01-14 | 786.21 |
| 2011-01-13 | 793.85 |
| 2011-01-12 | 786.21 |
| 2011-01-11 | 793.85 |
| 2011-01-10 | 793.85 |
| 2011-01-07 | 786.21 |
| 2011-01-06 | 778.57 |
| 2011-01-05 | 786.21 |
| 2011-01-04 | 793.85 |
| 2011-01-03 | 770.93 |
| 2010-12-31 | 763.29 |
| 2010-12-30 | 763.29 |
| 2010-12-29 | 770.93 |
| 2010-12-28 | 763.29 |
| 2010-12-24 | 770.93 |
| 2010-12-23 | 778.57 |
| 2010-12-22 | 778.57 |
| 2010-12-21 | 770.93 |
| 2010-12-20 | 763.29 |
| 2010-12-17 | 763.29 |
| 2010-12-16 | 770.93 |
| 2010-12-15 | 778.57 |
| 2010-12-14 | 786.21 |
| 2010-12-13 | 778.57 |
| 2010-12-10 | 786.21 |
| 2010-12-09 | 786.21 |
| 2010-12-08 | 793.85 |
| 2010-12-07 | 786.21 |
| 2010-12-06 | 786.21 |
| 2010-12-03 | 770.93 |
| 2010-12-02 | 770.93 |
| 2010-12-01 | 778.57 |
| 2010-11-30 | 763.29 |
| 2010-11-29 | 778.57 |
| 2010-11-26 | 770.93 |
| 2010-11-25 | 770.93 |
| 2010-11-24 | 763.29 |
| 2010-11-23 | 763.29 |
| 2010-11-22 | 778.57 |
| 2010-11-19 | 778.57 |
| 2010-11-18 | 778.57 |
| 2010-11-17 | 770.93 |
| 2010-11-16 | 786.21 |
| 2010-11-15 | 786.21 |
| 2010-11-12 | 786.21 |
| 2010-11-11 | 801.49 |
| 2010-11-10 | 793.85 |
| 2010-11-09 | 816.77 |
| 2010-11-08 | 801.49 |
| 2010-11-05 | 786.21 |
| 2010-11-04 | 770.93 |
| 2010-11-03 | 770.93 |
| 2010-11-02 | 755.65 |
| 2010-11-01 | 770.93 |
| 2010-10-29 | 763.29 |
| 2010-10-28 | 755.65 |
| 2010-10-27 | 770.93 |
| 2010-10-26 | 778.57 |
| 2010-10-25 | 786.21 |
| 2010-10-22 | 778.57 |
| 2010-10-21 | 793.85 |
| 2010-10-20 | 793.85 |
| 2010-10-19 | 809.13 |
| 2010-10-18 | 816.77 |
| 2010-10-15 | 809.13 |
| 2010-10-14 | 816.77 |
| 2010-10-13 | 816.77 |
| 2010-10-12 | 801.49 |
| 2010-10-11 | 793.85 |
| 2010-10-08 | 801.49 |
| 2010-10-07 | 816.77 |
| 2010-10-06 | 824.41 |
| 2010-10-05 | 801.49 |
| 2010-10-04 | 824.41 |
| 2010-09-30 | 832.05 |
| 2010-09-29 | 832.05 |
| 2010-09-28 | 839.69 |
| 2010-09-27 | 839.69 |
| 2010-09-24 | 839.69 |
| 2010-09-22 | 847.33 |
| 2010-09-21 | 816.77 |
| 2010-09-20 | 809.13 |
| 2010-09-17 | 793.85 |
| 2010-09-16 | 786.21 |
| 2010-09-15 | 801.49 |
| 2010-09-14 | 809.13 |
| 2010-09-13 | 801.49 |
| 2010-09-10 | 816.77 |
| 2010-09-09 | 816.77 |
| 2010-09-08 | 816.77 |
| 2010-09-07 | 809.13 |
| 2010-09-06 | 809.13 |
| 2010-09-03 | 801.49 |
| 2010-09-02 | 801.49 |
| 2010-09-01 | 786.21 |
| 2010-08-31 | 770.93 |
| 2010-08-30 | 770.93 |
| 2010-08-27 | 763.29 |
| 2010-08-26 | 770.93 |
| 2010-08-25 | 801.49 |
| 2010-08-24 | 824.41 |
| 2010-08-23 | 809.13 |
| 2010-08-20 | 824.41 |
| 2010-08-19 | 832.05 |
| 2010-08-18 | 824.41 |
| 2010-08-17 | 832.05 |
| 2010-08-16 | 832.05 |
| 2010-08-13 | 854.97 |
| 2010-08-12 | 801.49 |
| 2010-08-11 | 809.13 |
| 2010-08-10 | 793.85 |
| 2010-08-09 | 793.85 |
| 2010-08-06 | 809.13 |
| 2010-08-05 | 793.85 |
| 2010-08-04 | 809.13 |
| 2010-08-03 | 809.13 |
| 2010-08-02 | 824.41 |
| 2010-07-30 | 816.77 |
| 2010-07-29 | 816.77 |
| 2010-07-28 | 809.13 |
| 2010-07-27 | 801.49 |
| 2010-07-26 | 801.49 |
| 2010-07-23 | 793.85 |
| 2010-07-22 | 786.21 |
| 2010-07-21 | 770.93 |
| 2010-07-20 | 770.93 |
| 2010-07-19 | 755.65 |
| 2010-07-16 | 763.29 |
| 2010-07-15 | 748.02 |
| 2010-07-14 | 770.93 |
| 2010-07-13 | 763.29 |
| 2010-07-12 | 778.57 |
| 2010-07-09 | 770.93 |
| 2010-07-08 | 748.02 |
| 2010-07-07 | 725.10 |
| 2010-07-06 | 740.38 |
| 2010-07-05 | 725.10 |
| 2010-07-02 | 740.38 |
| 2010-06-30 | 755.65 |
| 2010-06-29 | 770.93 |
| 2010-06-28 | 793.85 |
| 2010-06-25 | 778.57 |
| 2010-06-24 | 801.49 |
| 2010-06-23 | 793.85 |
| 2010-06-22 | 809.13 |
| 2010-06-21 | 793.85 |
| 2010-06-18 | 770.93 |
| 2010-06-17 | 778.57 |
| 2010-06-15 | 763.29 |
| 2010-06-14 | 755.65 |
| 2010-06-11 | 748.02 |
| 2010-06-10 | 740.38 |
| 2010-06-09 | 748.02 |
| 2010-06-08 | 763.29 |
| 2010-06-07 | 755.65 |
| 2010-06-04 | 793.85 |
| 2010-06-03 | 786.21 |
| 2010-06-02 | 763.29 |
| 2010-06-01 | 770.93 |
| 2010-05-31 | 793.85 |
| 2010-05-28 | 793.85 |
| 2010-05-27 | 770.93 |
| 2010-05-26 | 755.65 |
| 2010-05-25 | 740.38 |
| 2010-05-24 | 770.93 |
| 2010-05-20 | 732.74 |
| 2010-05-19 | 747.61 |
| 2010-05-18 | 755.04 |
| 2010-05-17 | 762.48 |
| 2010-05-14 | 769.91 |
| 2010-05-13 | 769.91 |
| 2010-05-12 | 762.48 |
| 2010-05-11 | 755.04 |
| 2010-05-10 | 769.91 |
| 2010-05-07 | 725.30 |
| 2010-05-06 | 747.61 |
| 2010-05-05 | 777.35 |
| 2010-05-04 | 792.22 |
| 2010-05-03 | 807.09 |
| 2010-04-30 | 821.96 |
| 2010-04-29 | 814.52 |
| 2010-04-28 | 792.22 |
| 2010-04-27 | 799.65 |
| 2010-04-26 | 821.96 |
| 2010-04-23 | 821.96 |
| 2010-04-22 | 829.39 |
| 2010-04-21 | 836.83 |
| 2010-04-20 | 836.83 |
| 2010-04-19 | 836.83 |
| 2010-04-16 | 874.00 |
| 2010-04-15 | 926.05 |
| 2010-04-14 | 955.79 |
| 2010-04-13 | 955.79 |
| 2010-04-12 | 970.66 |
| 2010-04-09 | 963.22 |
| 2010-04-08 | 955.79 |
| 2010-04-07 | 963.22 |
| 2010-04-01 | 911.18 |
| 2010-03-31 | 881.44 |
| 2010-03-30 | 874.00 |
| 2010-03-29 | 874.00 |
| 2010-03-26 | 851.70 |
| 2010-03-25 | 851.70 |
| 2010-03-24 | 851.70 |
| 2010-03-23 | 859.13 |
| 2010-03-22 | 866.57 |
| 2010-03-19 | 874.00 |
| 2010-03-18 | 866.57 |
| 2010-03-17 | 874.00 |
| 2010-03-16 | 859.13 |
| 2010-03-15 | 859.13 |
| 2010-03-12 | 866.57 |
| 2010-03-11 | 874.00 |
| 2010-03-10 | 881.44 |
| 2010-03-09 | 881.44 |
| 2010-03-08 | 888.87 |
| 2010-03-05 | 866.57 |
| 2010-03-04 | 881.44 |
| 2010-03-03 | 881.44 |
| 2010-03-02 | 881.44 |
| 2010-03-01 | 896.31 |
| 2010-02-26 | 866.57 |
| 2010-02-25 | 844.26 |
| 2010-02-24 | 851.70 |
| 2010-02-23 | 859.13 |
| 2010-02-22 | 829.39 |
| 2010-02-19 | 821.96 |
| 2010-02-18 | 851.70 |
| 2010-02-17 | 874.00 |
| 2010-02-12 | 888.87 |
| 2010-02-11 | 888.87 |
| 2010-02-10 | 851.70 |
| 2010-02-09 | 844.26 |
| 2010-02-08 | 851.70 |
| 2010-02-05 | 836.83 |
| 2010-02-04 | 888.87 |
| 2010-02-03 | 903.74 |
| 2010-02-02 | 896.31 |
| 2010-02-01 | 881.44 |
| 2010-01-29 | 851.70 |
| 2010-01-28 | 859.13 |
| 2010-01-27 | 874.00 |
| 2010-01-26 | 859.13 |
| 2010-01-25 | 888.87 |
| 2010-01-22 | 888.87 |
| 2010-01-21 | 918.61 |
| 2010-01-20 | 940.92 |
| 2010-01-19 | 978.10 |
| 2010-01-18 | 963.22 |
| 2010-01-15 | 992.97 |
| 2010-01-14 | 948.35 |
| 2010-01-13 | 985.53 |
| 2010-01-12 | 1,045.01 |
| 2010-01-11 | 1,022.71 |
| 2010-01-08 | 1,022.71 |
| 2010-01-07 | 1,007.84 |
| 2010-01-06 | 978.10 |
| 2010-01-05 | 992.97 |
| 2010-01-04 | 1,022.71 |
| 2009-12-31 | 1,000.40 |
| 2009-12-30 | 985.53 |
| 2009-12-29 | 978.10 |
| 2009-12-28 | 985.53 |
| 2009-12-24 | 978.10 |
| 2009-12-23 | 978.10 |
| 2009-12-22 | 992.97 |
| 2009-12-21 | 926.05 |
| 2009-12-18 | 940.92 |
| 2009-12-17 | 1,015.27 |
| 2009-12-16 | 1,052.45 |
| 2009-12-15 | 1,089.62 |
| 2009-12-14 | 1,149.10 |
| 2009-12-11 | 1,141.67 |
| 2009-12-10 | 1,119.36 |
| 2009-12-09 | 1,149.10 |
| 2009-12-08 | 1,171.41 |
| 2009-12-07 | 1,126.80 |
| 2009-12-04 | 1,111.93 |
| 2009-12-03 | 1,097.06 |
| 2009-12-02 | 1,045.01 |
| 2009-12-01 | 1,052.45 |
| 2009-11-30 | 992.97 |
| 2009-11-27 | 955.79 |
| 2009-11-26 | 1,000.40 |
| 2009-11-25 | 970.66 |
| 2009-11-24 | 963.22 |
| 2009-11-23 | 985.53 |
| 2009-11-20 | 985.53 |
| 2009-11-19 | 1,015.27 |
| 2009-11-18 | 1,007.84 |
| 2009-11-17 | 985.53 |
| 2009-11-16 | 985.53 |
| 2009-11-13 | 1,000.40 |
| 2009-11-12 | 978.10 |
| 2009-11-11 | 1,000.40 |
| 2009-11-10 | 1,007.84 |
| 2009-11-09 | 1,030.14 |
| 2009-11-06 | 1,000.40 |
| 2009-11-05 | 1,015.27 |
| 2009-11-04 | 1,030.14 |
| 2009-11-03 | 1,022.71 |
| 2009-11-02 | 1,037.58 |
| 2009-10-30 | 1,022.71 |
| 2009-10-29 | 992.97 |
| 2009-10-28 | 1,030.14 |
| 2009-10-27 | 1,082.19 |
| 2009-10-23 | 1,149.10 |
| 2009-10-22 | 1,156.54 |
| 2009-10-21 | 1,193.71 |
| 2009-10-20 | 1,082.19 |
| 2009-10-19 | 1,134.23 |
| 2009-10-16 | 1,052.45 |
| 2009-10-15 | 1,119.36 |
| 2009-10-14 | 1,156.54 |
| 2009-10-13 | 1,149.10 |
| 2009-10-12 | 1,156.54 |
| 2009-10-09 | 1,416.77 |
| 2009-10-08 | 1,424.20 |
| 2009-10-07 | 1,416.77 |
| 2009-10-06 | 1,357.29 |
| 2009-10-05 | 1,320.11 |
| 2009-10-02 | 1,334.98 |
| 2009-09-30 | 1,349.85 |
| 2009-09-29 | 1,342.42 |
| 2009-09-28 | 1,342.42 |
| 2009-09-25 | 1,334.98 |
| 2009-09-24 | 1,268.07 |
| 2009-09-23 | 1,312.68 |
| 2009-09-22 | 1,275.50 |
| 2009-09-21 | 1,282.94 |
| 2009-09-18 | 1,327.55 |
| 2009-09-17 | 1,312.68 |
| 2009-09-16 | 1,245.76 |
| 2009-09-15 | 1,223.45 |
| 2009-09-14 | 1,238.32 |
| 2009-09-11 | 1,245.76 |
| 2009-09-10 | 1,201.15 |
| 2009-09-09 | 1,134.23 |
| 2009-09-08 | 1,163.97 |
| 2009-09-07 | 1,141.67 |
| 2009-09-04 | 1,111.93 |
| 2009-09-03 | 1,045.01 |
| 2009-09-02 | 985.53 |
| 2009-09-01 | 1,022.71 |
| 2009-08-31 | 955.79 |
| 2009-08-28 | 1,007.84 |
| 2009-08-27 | 1,059.88 |
| 2009-08-26 | 1,059.88 |
| 2009-08-25 | 1,045.01 |
| 2009-08-24 | 1,030.14 |
| 2009-08-21 | 955.79 |
| 2009-08-20 | 926.05 |
| 2009-08-19 | 836.83 |
| 2009-08-18 | 792.22 |
| 2009-08-17 | 740.17 |
| 2009-08-14 | 792.22 |
| 2009-08-13 | 755.04 |
| 2009-08-12 | 755.04 |
| 2009-08-11 | 777.35 |
| 2009-08-10 | 784.78 |
| 2009-08-07 | 762.48 |
| 2009-08-06 | 792.22 |
| 2009-08-05 | 814.52 |
| 2009-08-04 | 844.26 |
| 2009-08-03 | 836.83 |
| 2009-07-31 | 829.39 |
| 2009-07-30 | 821.96 |
| 2009-07-29 | 821.96 |
| 2009-07-28 | 881.44 |
| 2009-07-27 | 859.13 |
| 2009-07-24 | 851.70 |
| 2009-07-23 | 844.26 |
| 2009-07-22 | 821.96 |
| 2009-07-21 | 829.39 |
| 2009-07-20 | 814.52 |
| 2009-07-17 | 859.13 |
| 2009-07-16 | 851.70 |
| 2009-07-15 | 836.83 |
| 2009-07-14 | 821.96 |
| 2009-07-13 | 821.96 |
| 2009-07-10 | 859.13 |
| 2009-07-09 | 829.39 |
| 2009-07-08 | 836.83 |
| 2009-07-07 | 829.39 |
| 2009-07-06 | 881.44 |
| 2009-07-03 | 814.52 |
| 2009-07-02 | 821.96 |
| 2009-06-30 | 814.52 |
| 2009-06-29 | 821.96 |
| 2009-06-26 | 777.35 |
| 2009-06-25 | 740.17 |
| 2009-06-24 | 665.82 |
| 2009-06-23 | 658.38 |
| 2009-06-22 | 688.12 |
| 2009-06-19 | 695.56 |
| 2009-06-18 | 695.56 |
| 2009-06-17 | 703.00 |
| 2009-06-16 | 665.82 |
| 2009-06-15 | 695.56 |
| 2009-06-12 | 695.56 |
| 2009-06-11 | 688.12 |
| 2009-06-10 | 688.12 |
| 2009-06-09 | 717.87 |
| 2009-06-08 | 747.61 |
| 2009-06-05 | 755.04 |
| 2009-06-04 | 740.17 |
| 2009-06-03 | 740.17 |
| 2009-06-02 | 710.43 |
| 2009-06-01 | 725.30 |
| 2009-05-29 | 673.25 |
| 2009-05-27 | 665.82 |
| 2009-05-26 | 658.38 |
| 2009-05-25 | 643.51 |
| 2009-05-22 | 636.08 |
| 2009-05-21 | 628.79 |
| 2009-05-20 | 643.37 |
| 2009-05-19 | 650.65 |
| 2009-05-18 | 665.23 |
| 2009-05-15 | 628.79 |
| 2009-05-14 | 577.78 |
| 2009-05-13 | 563.20 |
| 2009-05-12 | 548.62 |
| 2009-05-11 | 541.34 |
| 2009-05-08 | 534.05 |
| 2009-05-07 | 519.47 |
| 2009-05-06 | 526.76 |
| 2009-05-05 | 483.03 |
| 2009-05-04 | 424.73 |
| 2009-04-30 | 373.71 |
| 2009-04-29 | 359.14 |
| 2009-04-28 | 337.27 |
| 2009-04-27 | 359.14 |
| 2009-04-24 | 388.29 |
| 2009-04-23 | 381.00 |
| 2009-04-22 | 373.71 |
| 2009-04-21 | 395.58 |
| 2009-04-20 | 410.15 |
| 2009-04-17 | 388.29 |
| 2009-04-16 | 381.00 |
| 2009-04-15 | 395.58 |
| 2009-04-14 | 388.29 |
| 2009-04-09 | 373.71 |
| 2009-04-08 | 359.14 |
| 2009-04-07 | 388.29 |
| 2009-04-06 | 388.29 |
| 2009-04-03 | 373.71 |
| 2009-04-02 | 351.85 |
| 2009-04-01 | 300.83 |
| 2009-03-31 | 278.97 |
| 2009-03-30 | 271.68 |
| 2009-03-27 | 308.12 |
| 2009-03-26 | 271.68 |
| 2009-03-25 | 264.40 |
| 2009-03-24 | 260.75 |
| 2009-03-23 | 246.18 |
| 2009-03-20 | 231.60 |
| 2009-03-19 | 242.53 |
| 2009-03-18 | 242.53 |
| 2009-03-17 | 238.89 |
| 2009-03-16 | 220.67 |
| 2009-03-13 | 217.02 |
| 2009-03-12 | 209.74 |
| 2009-03-11 | 217.02 |
| 2009-03-10 | 217.02 |
| 2009-03-09 | 217.02 |
| 2009-03-06 | 227.96 |
| 2009-03-05 | 220.67 |
| 2009-03-04 | 242.53 |
| 2009-03-03 | 235.24 |
| 2009-03-02 | 227.96 |
| 2009-02-27 | 235.24 |
| 2009-02-26 | 246.18 |
| 2009-02-25 | 257.11 |
| 2009-02-24 | 260.75 |
| 2009-02-23 | 264.40 |
| 2009-02-20 | 271.68 |
| 2009-02-19 | 278.97 |
| 2009-02-18 | 278.97 |
| 2009-02-17 | 286.26 |
| 2009-02-16 | 293.55 |
| 2009-02-13 | 300.83 |
| 2009-02-12 | 300.83 |
| 2009-02-11 | 293.55 |
| 2009-02-10 | 300.83 |
| 2009-02-09 | 300.83 |
| 2009-02-06 | 308.12 |
| 2009-02-05 | 293.55 |
| 2009-02-04 | 278.97 |
| 2009-02-03 | 278.97 |
| 2009-02-02 | 278.97 |
| 2009-01-30 | 278.97 |
| 2009-01-29 | 278.97 |
| 2009-01-23 | 278.97 |
| 2009-01-22 | 286.26 |
| 2009-01-21 | 293.55 |
| 2009-01-20 | 293.55 |
| 2009-01-19 | 278.97 |
| 2009-01-16 | 286.26 |
| 2009-01-15 | 300.83 |
| 2009-01-14 | 315.41 |
| 2009-01-13 | 315.41 |
| 2009-01-12 | 329.99 |
| 2009-01-09 | 359.14 |
| 2009-01-08 | 351.85 |
| 2009-01-07 | 373.71 |
| 2009-01-06 | 388.29 |
| 2009-01-05 | 373.71 |
| 2009-01-02 | 366.43 |
| 2008-12-31 | 359.14 |
| 2008-12-30 | 351.85 |
| 2008-12-29 | 351.85 |
| 2008-12-24 | 351.85 |
| 2008-12-23 | 344.56 |
| 2008-12-22 | 381.00 |
| 2008-12-19 | 417.44 |
| 2008-12-18 | 344.56 |
| 2008-12-17 | 308.12 |
| 2008-12-16 | 293.55 |
| 2008-12-15 | 278.97 |
| 2008-12-12 | 286.26 |
| 2008-12-11 | 315.41 |
| 2008-12-10 | 300.83 |
| 2008-12-09 | 300.83 |
| 2008-12-08 | 322.70 |
| 2008-12-05 | 278.97 |
| 2008-12-04 | 249.82 |
| 2008-12-03 | 253.46 |
| 2008-12-02 | 224.31 |
| 2008-12-01 | 238.89 |
| 2008-11-28 | 217.02 |
| 2008-11-27 | 213.38 |
| 2008-11-26 | 206.09 |
| 2008-11-25 | 209.74 |
| 2008-11-24 | 206.09 |
| 2008-11-21 | 213.38 |
| 2008-11-20 | 202.45 |
| 2008-11-19 | 217.02 |
| 2008-11-18 | 220.67 |
| 2008-11-17 | 231.60 |
| 2008-11-14 | 227.96 |
| 2008-11-13 | 227.96 |
| 2008-11-12 | 242.53 |
| 2008-11-11 | 238.89 |
| 2008-11-10 | 246.18 |
| 2008-11-07 | 227.96 |
| 2008-11-06 | 231.60 |
| 2008-11-05 | 260.75 |
| 2008-11-04 | 242.53 |
| 2008-11-03 | 224.31 |
| 2008-10-31 | 220.67 |
| 2008-10-30 | 220.67 |
| 2008-10-29 | 191.52 |
| 2008-10-28 | 187.87 |
| 2008-10-27 | 191.52 |
| 2008-10-24 | 264.40 |
| 2008-10-23 | 278.97 |
| 2008-10-22 | 264.40 |
| 2008-10-21 | 293.55 |
| 2008-10-20 | 300.83 |
| 2008-10-17 | 293.55 |
| 2008-10-16 | 300.83 |
| 2008-10-15 | 315.41 |
| 2008-10-14 | 344.56 |
| 2008-10-13 | 315.41 |
| 2008-10-10 | 315.41 |
| 2008-10-09 | 359.14 |
| 2008-10-08 | 373.71 |
| 2008-10-06 | 410.15 |
| 2008-10-03 | 432.02 |
| 2008-10-02 | 432.02 |
| 2008-09-30 | 418.02 |
| 2008-09-29 | 418.02 |
| 2008-09-26 | 453.02 |
| 2008-09-25 | 446.02 |
| 2008-09-24 | 425.02 |
| 2008-09-23 | 432.02 |
| 2008-09-22 | 446.02 |
| 2008-09-19 | 460.02 |
| 2008-09-18 | 397.02 |
| 2008-09-17 | 418.02 |
| 2008-09-16 | 453.02 |
| 2008-09-12 | 516.02 |
| 2008-09-11 | 523.02 |
| 2008-09-10 | 600.02 |
| 2008-09-09 | 600.02 |
| 2008-09-08 | 593.02 |
| 2008-09-05 | 600.02 |
| 2008-09-04 | 614.02 |
| 2008-09-03 | 607.02 |
| 2008-09-02 | 607.02 |
| 2008-09-01 | 614.02 |
| 2008-08-29 | 635.02 |
| 2008-08-28 | 621.02 |
| 2008-08-27 | 607.02 |
| 2008-08-26 | 607.02 |
| 2008-08-25 | 607.02 |
| 2008-08-21 | 607.02 |
| 2008-08-20 | 642.02 |
| 2008-08-19 | 607.02 |
| 2008-08-18 | 614.02 |
| 2008-08-15 | 621.02 |
| 2008-08-14 | 607.02 |
| 2008-08-13 | 600.02 |
| 2008-08-12 | 621.02 |
| 2008-08-11 | 628.02 |
| 2008-08-08 | 656.02 |
| 2008-08-07 | 642.02 |
| 2008-08-05 | 642.02 |
| 2008-08-04 | 642.02 |
| 2008-08-01 | 649.02 |
| 2008-07-31 | 628.02 |
| 2008-07-30 | 642.02 |
| 2008-07-29 | 621.02 |
| 2008-07-28 | 649.02 |
| 2008-07-25 | 663.02 |
| 2008-07-24 | 677.03 |
| 2008-07-23 | 677.03 |
| 2008-07-22 | 663.02 |
| 2008-07-21 | 670.03 |
| 2008-07-18 | 656.02 |
| 2008-07-17 | 656.02 |
| 2008-07-16 | 649.02 |
| 2008-07-15 | 642.02 |
| 2008-07-14 | 642.02 |
| 2008-07-11 | 684.03 |
| 2008-07-10 | 663.02 |
| 2008-07-09 | 656.02 |
| 2008-07-08 | 607.02 |
| 2008-07-07 | 642.02 |
| 2008-07-04 | 621.02 |
| 2008-07-03 | 656.02 |
| 2008-07-02 | 663.02 |
| 2008-06-30 | 691.03 |
| 2008-06-27 | 705.03 |
| 2008-06-26 | 747.03 |
| 2008-06-25 | 733.03 |
| 2008-06-24 | 719.03 |
| 2008-06-23 | 754.03 |
| 2008-06-20 | 775.03 |
| 2008-06-19 | 775.03 |
| 2008-06-18 | 782.03 |
| 2008-06-17 | 789.03 |
| 2008-06-16 | 782.03 |
| 2008-06-13 | 775.03 |
| 2008-06-12 | 775.03 |
| 2008-06-11 | 768.03 |
| 2008-06-10 | 803.03 |
| 2008-06-06 | 866.03 |
| 2008-06-05 | 880.03 |
| 2008-06-04 | 901.03 |
| 2008-06-03 | 873.03 |
| 2008-06-02 | 873.03 |
| 2008-05-30 | 894.03 |
| 2008-05-29 | 887.03 |
| 2008-05-28 | 838.03 |
| 2008-05-27 | 873.03 |
| 2008-05-26 | 873.03 |
| 2008-05-23 | 908.03 |
| 2008-05-22 | 908.03 |
| 2008-05-21 | 929.03 |
| 2008-05-20 | 922.03 |
| 2008-05-19 | 901.03 |
| 2008-05-16 | 880.03 |
| 2008-05-15 | 887.03 |
| 2008-05-14 | 845.03 |
| 2008-05-13 | 859.03 |
| 2008-05-09 | 855.53 |
| 2008-05-08 | 855.53 |
| 2008-05-07 | 841.88 |
| 2008-05-06 | 882.83 |
| 2008-05-05 | 903.31 |
| 2008-05-02 | 855.53 |
| 2008-04-30 | 835.06 |
| 2008-04-29 | 835.06 |
| 2008-04-28 | 848.71 |
| 2008-04-25 | 835.06 |
| 2008-04-24 | 848.71 |
| 2008-04-23 | 814.58 |
| 2008-04-22 | 800.93 |
| 2008-04-21 | 787.28 |
| 2008-04-18 | 787.28 |
| 2008-04-17 | 780.45 |
| 2008-04-16 | 773.63 |
| 2008-04-15 | 773.63 |
| 2008-04-14 | 753.15 |
| 2008-04-11 | 759.98 |
| 2008-04-10 | 759.98 |
| 2008-04-09 | 739.50 |
| 2008-04-08 | 739.50 |
| 2008-04-07 | 759.98 |
| 2008-04-03 | 807.75 |
| 2008-04-02 | 746.33 |
| 2008-04-01 | 739.50 |
| 2008-03-31 | 705.38 |
| 2008-03-28 | 657.60 |
| 2008-03-27 | 664.42 |
| 2008-03-26 | 643.95 |
| 2008-03-25 | 643.95 |
| 2008-03-20 | 630.30 |
| 2008-03-19 | 630.30 |
| 2008-03-18 | 630.30 |
| 2008-03-17 | 664.42 |
| 2008-03-14 | 739.50 |
| 2008-03-13 | 766.80 |
| 2008-03-12 | 746.33 |
| 2008-03-11 | 759.98 |
| 2008-03-10 | 766.80 |
| 2008-03-07 | 766.80 |
| 2008-03-06 | 787.28 |
| 2008-03-05 | 780.45 |
| 2008-03-04 | 800.93 |
| 2008-03-03 | 814.58 |
| 2008-02-29 | 807.75 |
| 2008-02-28 | 794.10 |
| 2008-02-27 | 787.28 |
| 2008-02-26 | 773.63 |
| 2008-02-25 | 773.63 |
| 2008-02-22 | 773.63 |
| 2008-02-21 | 814.58 |
| 2008-02-20 | 814.58 |
| 2008-02-19 | 828.23 |
| 2008-02-18 | 821.40 |
| 2008-02-15 | 841.88 |
| 2008-02-14 | 869.18 |
| 2008-02-13 | 841.88 |
| 2008-02-12 | 773.63 |
| 2008-02-11 | 773.63 |
| 2008-02-06 | 773.63 |
| 2008-02-05 | 821.40 |
| 2008-02-04 | 828.23 |
| 2008-02-01 | 773.63 |
| 2008-01-31 | 739.50 |
| 2008-01-30 | 759.98 |
| 2008-01-29 | 766.80 |
| 2008-01-28 | 759.98 |
| 2008-01-25 | 787.28 |
| 2008-01-24 | 773.63 |
| 2008-01-23 | 725.85 |
| 2008-01-22 | 705.38 |
| 2008-01-21 | 835.06 |
| 2008-01-18 | 855.53 |
| 2008-01-17 | 855.53 |
| 2008-01-16 | 896.48 |
| 2008-01-15 | 957.91 |
| 2008-01-14 | 992.04 |
| 2008-01-11 | 1,039.81 |
| 2008-01-10 | 1,039.81 |
| 2008-01-09 | 1,046.64 |
| 2008-01-08 | 1,046.64 |
| 2008-01-07 | 1,039.81 |
| 2008-01-04 | 1,060.29 |
| 2008-01-03 | 1,053.46 |
| 2008-01-02 | 1,080.76 |
| 2007-12-31 | 1,087.59 |
| 2007-12-28 | 1,094.41 |
| 2007-12-27 | 1,149.02 |
| 2007-12-24 | 1,121.71 |
| 2007-12-21 | 1,073.94 |
| 2007-12-20 | 1,032.99 |
| 2007-12-19 | 1,039.81 |
| 2007-12-18 | 1,012.51 |
| 2007-12-17 | 1,026.16 |
| 2007-12-14 | 1,080.76 |
| 2007-12-13 | 1,087.59 |
| 2007-12-12 | 1,128.54 |
| 2007-12-11 | 1,128.54 |
| 2007-12-10 | 1,176.32 |
| 2007-12-07 | 1,224.09 |
| 2007-12-06 | 1,265.04 |
| 2007-12-05 | 1,224.09 |
| 2007-12-04 | 1,203.62 |
| 2007-12-03 | 1,196.79 |
| 2007-11-30 | 1,196.79 |
| 2007-11-29 | 1,155.84 |
| 2007-11-28 | 1,094.41 |
| 2007-11-27 | 1,087.59 |
| 2007-11-26 | 1,108.06 |
| 2007-11-23 | 1,108.06 |
| 2007-11-22 | 1,114.89 |
| 2007-11-21 | 1,183.14 |
| 2007-11-20 | 1,196.79 |
| 2007-11-19 | 1,230.92 |
| 2007-11-16 | 1,258.22 |
| 2007-11-15 | 1,312.82 |
| 2007-11-14 | 1,333.30 |
| 2007-11-13 | 1,237.74 |
| 2007-11-12 | 1,244.57 |
| 2007-11-09 | 1,394.72 |
| 2007-11-08 | 1,401.55 |
| 2007-11-07 | 1,449.33 |
| 2007-11-06 | 1,428.85 |
| 2007-11-05 | 1,449.33 |
| 2007-11-02 | 1,401.55 |
| 2007-11-01 | 1,456.15 |
| 2007-10-31 | 1,481.57 |
| 2007-10-30 | 1,475.49 |
| 2007-10-29 | 1,445.08 |
| 2007-10-26 | 1,408.58 |
| 2007-10-25 | 1,420.74 |
| 2007-10-24 | 1,396.41 |
| 2007-10-23 | 1,432.91 |
| 2007-10-22 | 1,396.41 |
| 2007-10-18 | 1,396.41 |
| 2007-10-17 | 1,359.92 |
| 2007-10-16 | 1,293.00 |
| 2007-10-15 | 1,347.75 |
| 2007-10-12 | 1,372.08 |
| 2007-10-11 | 1,414.66 |
| 2007-10-10 | 1,384.25 |
| 2007-10-09 | 1,426.83 |
| 2007-10-08 | 1,384.25 |
| 2007-10-05 | 1,408.58 |
| 2007-10-04 | 1,359.92 |
| 2007-10-03 | 1,402.50 |
| 2007-10-02 | 1,445.08 |
| 2007-09-28 | 1,414.66 |
| 2007-09-27 | 1,475.49 |
| 2007-09-25 | 1,414.66 |
| 2007-09-24 | 1,360.57 |
| 2007-09-21 | 1,414.66 |
| 2007-09-20 | 1,414.66 |
| 2007-09-19 | 1,456.74 |
| 2007-09-18 | 1,414.66 |
| 2007-09-17 | 1,492.80 |
| 2007-09-14 | 1,492.80 |
| 2007-09-13 | 1,564.93 |
| 2007-09-12 | 1,480.78 |
| 2007-09-11 | 1,492.80 |
| 2007-09-10 | 1,516.84 |
| 2007-09-07 | 1,613.01 |
| 2007-09-06 | 1,492.80 |
| 2007-09-05 | 1,372.59 |
| 2007-09-04 | 1,360.57 |
| 2007-09-03 | 1,390.62 |
| 2007-08-31 | 1,300.46 |
| 2007-08-30 | 1,252.38 |
| 2007-08-29 | 1,234.34 |
| 2007-08-28 | 1,258.39 |
| 2007-08-27 | 1,312.48 |
| 2007-08-24 | 1,264.40 |
| 2007-08-23 | 1,210.30 |
| 2007-08-22 | 1,120.14 |
| 2007-08-21 | 1,096.10 |
| 2007-08-20 | 1,120.14 |
| 2007-08-17 | 1,042.01 |
| 2007-08-16 | 1,090.09 |
| 2007-08-15 | 1,150.20 |
| 2007-08-14 | 1,198.28 |
| 2007-08-13 | 1,198.28 |
| 2007-08-10 | 1,252.38 |
| 2007-08-09 | 1,324.50 |
| 2007-08-08 | 1,324.50 |
| 2007-08-07 | 1,318.49 |
| 2007-08-06 | 1,336.52 |
| 2007-08-03 | 1,414.66 |
| 2007-08-02 | 1,384.61 |
| 2007-08-01 | 1,210.30 |
| 2007-07-31 | 1,234.34 |
| 2007-07-30 | 1,150.20 |
| 2007-07-27 | 1,150.20 |
| 2007-07-26 | 1,216.31 |
| 2007-07-25 | 1,234.34 |
| 2007-07-24 | 1,252.38 |
| 2007-07-23 | 1,270.41 |
| 2007-07-20 | 1,288.44 |
| 2007-07-19 | 1,144.19 |
| 2007-07-18 | 1,144.19 |
| 2007-07-17 | 1,180.25 |
| 2007-07-16 | 1,108.12 |
| 2007-07-13 | 1,084.08 |
| 2007-07-12 | 1,078.07 |
| 2007-07-11 | 1,084.08 |
| 2007-07-10 | 1,084.08 |
| 2007-07-09 | 1,084.08 |
| 2007-07-06 | 1,084.08 |
| 2007-07-05 | 1,078.07 |
| 2007-07-04 | 1,042.01 |
| 2007-07-03 | 1,036.00 |
| 2007-06-29 | 1,023.98 |
| 2007-06-28 | 1,060.04 |
| 2007-06-27 | 1,072.06 |
| 2007-06-26 | 1,102.11 |
| 2007-06-25 | 1,036.00 |
| 2007-06-22 | 1,042.01 |
| 2007-06-21 | 1,048.02 |
| 2007-06-20 | 1,048.02 |
| 2007-06-18 | 1,036.00 |
| 2007-06-15 | 1,066.05 |
| 2007-06-14 | 1,066.05 |
| 2007-06-13 | 1,072.06 |
| 2007-06-12 | 1,060.04 |
| 2007-06-11 | 1,090.09 |
| 2007-06-08 | 1,096.10 |
| 2007-06-07 | 1,120.14 |
| 2007-06-06 | 1,102.11 |
| 2007-06-05 | 1,126.15 |
| 2007-06-04 | 1,114.13 |
| 2007-06-01 | 1,120.14 |
| 2007-05-31 | 1,108.12 |
| 2007-05-30 | 1,126.15 |
| 2007-05-29 | 1,162.22 |
| 2007-05-28 | 1,132.17 |
| 2007-05-25 | 1,029.99 |
| 2007-05-23 | 939.83 |
| 2007-05-22 | 927.81 |
| 2007-05-21 | 951.85 |
| 2007-05-18 | 951.85 |
| 2007-05-17 | 933.82 |
| 2007-05-16 | 957.86 |
| 2007-05-15 | 949.84 |
| 2007-05-14 | 934.10 |
| 2007-05-11 | 892.10 |
| 2007-05-10 | 881.61 |
| 2007-05-09 | 886.85 |
| 2007-05-08 | 886.85 |
| 2007-05-07 | 902.60 |
| 2007-05-04 | 892.10 |
| 2007-05-03 | 892.10 |
| 2007-05-02 | 860.61 |
| 2007-04-30 | 855.36 |
| 2007-04-27 | 860.61 |
| 2007-04-26 | 860.61 |
| 2007-04-25 | 855.36 |
| 2007-04-24 | 865.86 |
| 2007-04-23 | 871.11 |
| 2007-04-20 | 897.35 |
| 2007-04-19 | 829.11 |
| 2007-04-18 | 850.11 |
| 2007-04-17 | 839.61 |
| 2007-04-16 | 839.61 |
| 2007-04-13 | 850.11 |
| 2007-04-12 | 876.36 |
| 2007-04-11 | 886.85 |
| 2007-04-10 | 871.11 |
| 2007-04-04 | 813.37 |
| 2007-04-03 | 792.37 |
| 2007-04-02 | 781.87 |
| 2007-03-30 | 792.37 |
| 2007-03-29 | 781.87 |
| 2007-03-28 | 797.62 |
| 2007-03-27 | 808.12 |
| 2007-03-26 | 823.86 |
| 2007-03-23 | 823.86 |
| 2007-03-22 | 813.37 |
| 2007-03-21 | 792.37 |
| 2007-03-20 | 781.87 |
| 2007-03-19 | 792.37 |
| 2007-03-16 | 787.12 |
| 2007-03-15 | 797.62 |
| 2007-03-14 | 787.12 |
| 2007-03-13 | 813.37 |
| 2007-03-12 | 834.36 |
| 2007-03-09 | 813.37 |
| 2007-03-08 | 776.62 |
| 2007-03-07 | 750.37 |
| 2007-03-06 | 745.13 |
| 2007-03-05 | 755.62 |
| 2007-03-02 | 802.87 |
| 2007-03-01 | 823.86 |
| 2007-02-28 | 813.37 |
| 2007-02-27 | 865.86 |
| 2007-02-26 | 892.10 |
| 2007-02-23 | 897.35 |
| 2007-02-22 | 902.60 |
| 2007-02-21 | 907.85 |
| 2007-02-16 | 913.10 |
| 2007-02-15 | 886.85 |
| 2007-02-14 | 871.11 |
| 2007-02-13 | 871.11 |
| 2007-02-12 | 876.36 |
| 2007-02-09 | 876.36 |
| 2007-02-08 | 876.36 |
| 2007-02-07 | 871.11 |
| 2007-02-06 | 897.35 |
| 2007-02-05 | 860.61 |
| 2007-02-02 | 855.36 |
| 2007-02-01 | 850.11 |
| 2007-01-31 | 850.11 |
| 2007-01-30 | 844.86 |
| 2007-01-29 | 823.86 |
| 2007-01-26 | 829.11 |
| 2007-01-25 | 844.86 |
| 2007-01-24 | 865.86 |
| 2007-01-23 | 871.11 |
| 2007-01-22 | 871.11 |
| 2007-01-19 | 855.36 |
| 2007-01-18 | 834.36 |
| 2007-01-17 | 886.85 |
| 2007-01-16 | 955.09 |
| 2007-01-15 | 934.10 |
| 2007-01-12 | 939.35 |
| 2007-01-11 | 923.60 |
| 2007-01-10 | 918.35 |
| 2007-01-09 | 886.85 |
| 2007-01-08 | 876.36 |
| 2007-01-05 | 876.36 |
| 2007-01-04 | 886.85 |
| 2007-01-03 | 886.85 |
| 2007-01-02 | 907.85 |
| 2006-12-29 | 897.35 |
| 2006-12-28 | 860.61 |
| 2006-12-27 | 886.85 |
| 2006-12-22 | 918.35 |
| 2006-12-21 | 934.10 |
| 2006-12-20 | 939.35 |
| 2006-12-19 | 923.60 |
| 2006-12-18 | 949.84 |
| 2006-12-15 | 949.84 |
| 2006-12-14 | 955.09 |
| 2006-12-13 | 913.10 |
| 2006-12-12 | 944.60 |
| 2006-12-11 | 955.09 |
| 2006-12-08 | 976.09 |
| 2006-12-07 | 997.09 |
| 2006-12-06 | 960.34 |
| 2006-12-05 | 897.35 |
| 2006-12-04 | 813.37 |
| 2006-12-01 | 813.37 |
| 2006-11-30 | 813.37 |
| 2006-11-29 | 792.37 |
| 2006-11-28 | 781.87 |
| 2006-11-27 | 834.36 |
| 2006-11-24 | 818.61 |
| 2006-11-23 | 802.87 |
| 2006-11-22 | 818.61 |
| 2006-11-21 | 792.37 |
| 2006-11-20 | 760.87 |
| 2006-11-17 | 776.62 |
| 2006-11-16 | 781.87 |
| 2006-11-15 | 797.62 |
| 2006-11-14 | 781.87 |
| 2006-11-13 | 771.37 |
| 2006-11-10 | 776.62 |
| 2006-11-09 | 766.12 |
| 2006-11-08 | 745.13 |
| 2006-11-07 | 755.62 |
| 2006-11-06 | 755.62 |
| 2006-11-03 | 760.87 |
| 2006-11-02 | 776.62 |
| 2006-11-01 | 792.37 |
| 2006-10-31 | 771.37 |
| 2006-10-27 | 745.13 |
| 2006-10-26 | 787.12 |
| 2006-10-25 | 797.62 |
| 2006-10-24 | 813.37 |
| 2006-10-23 | 802.87 |
| 2006-10-20 | 792.37 |
| 2006-10-19 | 771.37 |
| 2006-10-18 | 739.88 |
| 2006-10-17 | 718.88 |
| 2006-10-16 | 713.63 |
| 2006-10-13 | 729.38 |
| 2006-10-12 | 724.13 |
| 2006-10-11 | 718.88 |
| 2006-10-10 | 734.33 |
| 2006-10-09 | 724.03 |
| 2006-10-06 | 754.93 |
| 2006-10-05 | 770.38 |
| 2006-10-04 | 780.68 |
| 2006-10-03 | 785.83 |
| 2006-09-29 | 801.28 |
| 2006-09-28 | 816.73 |
| 2006-09-27 | 775.53 |
| 2006-09-26 | 765.23 |
| 2006-09-25 | 796.13 |
| 2006-09-22 | 816.73 |
| 2006-09-21 | 811.58 |
| 2006-09-20 | 801.28 |
| 2006-09-19 | 816.73 |
| 2006-09-18 | 827.03 |
| 2006-09-15 | 765.23 |
| 2006-09-14 | 729.18 |
| 2006-09-13 | 729.18 |
| 2006-09-12 | 734.33 |
| 2006-09-11 | 749.78 |
| 2006-09-08 | 765.23 |
| 2006-09-07 | 734.33 |
| 2006-09-06 | 739.48 |
| 2006-09-05 | 703.43 |
| 2006-09-04 | 698.28 |
| 2006-09-01 | 646.78 |
| 2006-08-31 | 646.78 |
| 2006-08-30 | 641.63 |
| 2006-08-29 | 651.93 |
| 2006-08-28 | 626.18 |
| 2006-08-25 | 636.48 |
| 2006-08-24 | 646.78 |
| 2006-08-23 | 667.38 |
| 2006-08-22 | 646.78 |
| 2006-08-21 | 636.48 |
| 2006-08-18 | 657.08 |
| 2006-08-17 | 672.53 |
| 2006-08-16 | 646.78 |
| 2006-08-15 | 610.73 |
| 2006-08-14 | 615.88 |
| 2006-08-11 | 621.03 |
| 2006-08-10 | 615.88 |
| 2006-08-09 | 610.73 |
| 2006-08-08 | 626.18 |
| 2006-08-07 | 631.33 |
| 2006-08-04 | 626.18 |
| 2006-08-03 | 641.63 |
| 2006-08-02 | 626.18 |
| 2006-08-01 | 600.42 |
| 2006-07-31 | 605.58 |
| 2006-07-28 | 621.03 |
| 2006-07-27 | 636.48 |
| 2006-07-26 | 631.33 |
| 2006-07-25 | 641.63 |
| 2006-07-24 | 672.53 |
| 2006-07-21 | 687.98 |
| 2006-07-20 | 698.28 |
| 2006-07-19 | 677.68 |
| 2006-07-18 | 657.08 |
| 2006-07-17 | 672.53 |
| 2006-07-14 | 693.13 |
| 2006-07-13 | 713.73 |
| 2006-07-12 | 734.33 |
| 2006-07-11 | 708.58 |
| 2006-07-10 | 687.98 |
| 2006-07-07 | 687.98 |
| 2006-07-06 | 718.88 |
| 2006-07-05 | 703.43 |
| 2006-07-04 | 672.53 |
| 2006-07-03 | 662.23 |
| 2006-06-30 | 651.93 |
| 2006-06-29 | 631.33 |
| 2006-06-28 | 615.88 |
| 2006-06-27 | 626.18 |
| 2006-06-26 | 626.18 |
| 2006-06-23 | 610.73 |
| 2006-06-22 | 626.18 |
| 2006-06-21 | 626.18 |
| 2006-06-20 | 605.58 |
| 2006-06-19 | 626.18 |
| 2006-06-16 | 662.23 |
| 2006-06-15 | 595.27 |
| 2006-06-14 | 595.27 |
| 2006-06-13 | 574.67 |
| 2006-06-12 | 610.73 |
| 2006-06-09 | 631.33 |
| 2006-06-08 | 651.93 |
| 2006-06-07 | 718.88 |
| 2006-06-06 | 749.78 |
| 2006-06-05 | 744.63 |
| 2006-06-02 | 729.18 |
| 2006-06-01 | 703.43 |
| 2006-05-30 | 749.78 |
| 2006-05-29 | 754.93 |
| 2006-05-26 | 739.48 |
| 2006-05-25 | 677.68 |
| 2006-05-24 | 657.08 |
| 2006-05-23 | 646.78 |
| 2006-05-22 | 685.40 |
| 2006-05-19 | 776.03 |
| 2006-05-18 | 796.16 |
| 2006-05-17 | 821.34 |
| 2006-05-16 | 801.20 |
| 2006-05-15 | 796.16 |
| 2006-05-12 | 831.41 |
| 2006-05-11 | 836.44 |
| 2006-05-10 | 876.72 |
| 2006-05-09 | 944.69 |
| 2006-05-08 | 944.69 |
| 2006-05-04 | 957.27 |
| 2006-05-03 | 957.27 |
| 2006-05-02 | 901.89 |
| 2006-04-28 | 896.86 |
| 2006-04-27 | 919.51 |
| 2006-04-26 | 896.86 |
| 2006-04-25 | 871.68 |
| 2006-04-24 | 969.86 |
| 2006-04-21 | 1,007.62 |
| 2006-04-20 | 1,045.38 |
| 2006-04-19 | 1,095.73 |
| 2006-04-18 | 1,120.90 |
| 2006-04-13 | 1,120.90 |
| 2006-04-12 | 1,083.14 |
| 2006-04-11 | 1,133.49 |
| 2006-04-10 | 1,146.07 |
| 2006-04-07 | 1,246.76 |
| 2006-04-06 | 1,284.52 |
| 2006-04-04 | 1,271.94 |
| 2006-04-03 | 1,249.28 |
| 2006-03-31 | 1,182.38 |
| 2006-03-30 | 1,148.92 |
| 2006-03-29 | 1,160.07 |
| 2006-03-28 | 1,093.17 |
| 2006-03-27 | 1,126.62 |
| 2006-03-24 | 1,137.77 |
| 2006-03-23 | 1,126.62 |
| 2006-03-22 | 1,037.41 |
| 2006-03-21 | 1,093.17 |
| 2006-03-20 | 1,070.86 |
| 2006-03-17 | 1,048.56 |
| 2006-03-16 | 1,082.02 |
| 2006-03-15 | 981.66 |
| 2006-03-14 | 959.35 |
| 2006-03-13 | 959.35 |
| 2006-03-10 | 925.90 |
| 2006-03-09 | 937.05 |
| 2006-03-08 | 959.35 |
| 2006-03-07 | 970.50 |
| 2006-03-06 | 1,003.96 |
| 2006-03-03 | 1,015.11 |
| 2006-03-02 | 970.50 |
| 2006-03-01 | 937.05 |
| 2006-02-28 | 903.60 |
| 2006-02-27 | 881.30 |
| 2006-02-24 | 892.45 |
| 2006-02-23 | 914.75 |
| 2006-02-22 | 925.90 |
| 2006-02-21 | 948.20 |
| 2006-02-20 | 914.75 |
| 2006-02-17 | 892.45 |
| 2006-02-16 | 892.45 |
| 2006-02-15 | 892.45 |
| 2006-02-14 | 892.45 |
| 2006-02-13 | 892.45 |
| 2006-02-10 | 925.90 |
| 2006-02-09 | 914.75 |
| 2006-02-08 | 914.75 |
| 2006-02-07 | 970.50 |
| 2006-02-06 | 981.66 |
| 2006-02-03 | 992.81 |
| 2006-02-02 | 1,037.41 |
| 2006-02-01 | 1,003.96 |
| 2006-01-27 | 1,026.26 |
| 2006-01-26 | 1,003.96 |
| 2006-01-25 | 992.81 |
| 2006-01-24 | 970.50 |
| 2006-01-23 | 937.05 |
| 2006-01-20 | 981.66 |
| 2006-01-19 | 1,015.11 |
| 2006-01-18 | 981.66 |
| 2006-01-17 | 948.20 |
| 2006-01-16 | 1,015.11 |
| 2006-01-13 | 937.05 |
| 2006-01-12 | 914.75 |
| 2006-01-11 | 903.60 |
| 2006-01-10 | 948.20 |
| 2006-01-09 | 925.90 |
| 2006-01-06 | 981.66 |
| 2006-01-05 | 992.81 |
| 2006-01-04 | 937.05 |
| 2006-01-03 | 925.90 |
| 2005-12-30 | 892.45 |
| 2005-12-29 | 903.60 |
| 2005-12-28 | 903.60 |
| 2005-12-23 | 903.60 |
| 2005-12-22 | 903.60 |
| 2005-12-21 | 903.60 |
| 2005-12-20 | 836.69 |
| 2005-12-19 | 925.90 |
| 2005-12-16 | 937.05 |
| 2005-12-15 | 981.66 |
| 2005-12-14 | 959.35 |
| 2005-12-13 | 970.50 |
| 2005-12-12 | 1,104.32 |
| 2005-12-09 | 825.54 |
| 2005-12-08 | 825.54 |
| 2005-12-07 | 825.54 |
| 2005-12-06 | 814.39 |
| 2005-12-05 | 825.54 |
| 2005-12-02 | 858.99 |
| 2005-12-01 | 825.54 |
| 2005-11-30 | 825.54 |
| 2005-11-29 | 825.54 |
| 2005-11-28 | 814.39 |
| 2005-11-25 | 814.39 |
| 2005-11-24 | 792.09 |
| 2005-11-23 | 783.17 |
| 2005-11-22 | 729.64 |
| 2005-11-21 | 751.94 |
| 2005-11-18 | 725.18 |
| 2005-11-17 | 707.34 |
| 2005-11-16 | 662.73 |
| 2005-11-15 | 658.27 |
| 2005-11-14 | 676.12 |
| 2005-11-11 | 671.66 |
| 2005-11-10 | 653.81 |
| 2005-11-09 | 635.97 |
| 2005-11-08 | 635.97 |
| 2005-11-07 | 635.97 |
| 2005-11-04 | 649.35 |
| 2005-11-03 | 644.89 |
| 2005-11-02 | 635.97 |
| 2005-11-01 | 613.67 |
| 2005-10-31 | 600.29 |
| 2005-10-28 | 595.83 |
| 2005-10-27 | 600.29 |
| 2005-10-26 | 591.37 |
| 2005-10-25 | 631.51 |
| 2005-10-24 | 635.97 |
| 2005-10-21 | 635.97 |
| 2005-10-20 | 631.51 |
| 2005-10-19 | 640.43 |
| 2005-10-18 | 640.43 |
| 2005-10-17 | 640.43 |
| 2005-10-14 | 644.89 |
| 2005-10-13 | 649.35 |
| 2005-10-12 | 649.35 |
| 2005-10-10 | 658.27 |
| 2005-10-07 | 653.81 |
| 2005-10-06 | 644.89 |
| 2005-10-05 | 658.27 |
| 2005-10-04 | 653.81 |
| 2005-10-03 | 640.43 |
| 2005-09-30 | 649.35 |
| 2005-09-29 | 656.94 |
| 2005-09-28 | 669.84 |
| 2005-09-27 | 605.33 |
| 2005-09-26 | 596.73 |
| 2005-09-23 | 605.33 |
| 2005-09-22 | 605.33 |
| 2005-09-21 | 613.93 |
| 2005-09-20 | 588.12 |
| 2005-09-16 | 558.02 |
| 2005-09-15 | 549.42 |
| 2005-09-14 | 527.91 |
| 2005-09-13 | 540.82 |
| 2005-09-12 | 545.12 |
| 2005-09-09 | 519.31 |
| 2005-09-08 | 523.61 |
| 2005-09-07 | 523.61 |
| 2005-09-06 | 523.61 |
| 2005-09-05 | 523.61 |
| 2005-09-02 | 519.31 |
| 2005-09-01 | 519.31 |
| 2005-08-31 | 510.71 |
| 2005-08-30 | 510.71 |
| 2005-08-29 | 502.11 |
| 2005-08-26 | 502.11 |
| 2005-08-25 | 493.51 |
| 2005-08-24 | 489.21 |
| 2005-08-23 | 502.11 |
| 2005-08-22 | 510.71 |
| 2005-08-19 | 510.71 |
| 2005-08-18 | 510.71 |
| 2005-08-17 | 515.01 |
| 2005-08-16 | 506.41 |
| 2005-08-15 | 502.11 |
| 2005-08-12 | 476.30 |
| 2005-08-11 | 476.30 |
| 2005-08-10 | 472.00 |
| 2005-08-09 | 463.40 |
| 2005-08-08 | 467.70 |
| 2005-08-05 | 472.00 |
| 2005-08-04 | 467.70 |
| 2005-08-03 | 441.90 |
| 2005-08-02 | 446.20 |
| 2005-08-01 | 446.20 |
| 2005-07-29 | 441.90 |
| 2005-07-28 | 429.00 |
| 2005-07-27 | 429.00 |
| 2005-07-26 | 437.60 |
| 2005-07-25 | 450.50 |
| 2005-07-22 | 463.40 |
| 2005-07-21 | 437.60 |
| 2005-07-20 | 429.00 |
| 2005-07-19 | 424.69 |
| 2005-07-18 | 429.00 |
| 2005-07-15 | 424.69 |
| 2005-07-14 | 411.79 |
| 2005-07-13 | 407.49 |
| 2005-07-12 | 403.19 |
| 2005-07-11 | 403.19 |
| 2005-07-08 | 424.69 |
| 2005-07-07 | 420.39 |
| 2005-07-06 | 450.50 |
| 2005-07-05 | 459.10 |
| 2005-07-04 | 450.50 |
| 2005-06-30 | 454.80 |
| 2005-06-29 | 459.10 |
| 2005-06-28 | 463.40 |
| 2005-06-27 | 463.40 |
| 2005-06-24 | 472.00 |
| 2005-06-23 | 476.30 |
| 2005-06-22 | 467.70 |
| 2005-06-21 | 463.40 |
| 2005-06-20 | 467.70 |
| 2005-06-17 | 463.40 |
| 2005-06-16 | 472.00 |
| 2005-06-15 | 459.10 |
| 2005-06-14 | 463.40 |
| 2005-06-13 | 467.70 |
| 2005-06-10 | 480.60 |
| 2005-06-09 | 480.60 |
| 2005-06-08 | 484.91 |
| 2005-06-07 | 476.30 |
| 2005-06-06 | 472.00 |
| 2005-06-03 | 463.40 |
| 2005-06-02 | 454.80 |
| 2005-06-01 | 472.00 |
| 2005-05-31 | 484.91 |
| 2005-05-30 | 454.80 |
| 2005-05-27 | 454.80 |
| 2005-05-26 | 441.90 |
| 2005-05-25 | 446.20 |
| 2005-05-24 | 441.90 |
| 2005-05-23 | 437.60 |
| 2005-05-20 | 437.60 |
| 2005-05-19 | 437.60 |
| 2005-05-18 | 429.00 |
| 2005-05-17 | 437.60 |
| 2005-05-13 | 463.40 |
| 2005-05-12 | 472.00 |
| 2005-05-11 | 502.11 |
| 2005-05-10 | 519.31 |
| 2005-05-09 | 519.31 |
| 2005-05-06 | 510.89 |
| 2005-05-05 | 523.52 |
| 2005-05-04 | 519.31 |
| 2005-05-03 | 510.89 |
| 2005-04-29 | 506.67 |
| 2005-04-28 | 510.89 |
| 2005-04-27 | 506.67 |
| 2005-04-26 | 494.03 |
| 2005-04-25 | 515.10 |
| 2005-04-22 | 494.03 |
| 2005-04-21 | 502.46 |
| 2005-04-20 | 531.95 |
| 2005-04-19 | 565.65 |
| 2005-04-18 | 557.23 |
| 2005-04-15 | 553.02 |
| 2005-04-14 | 531.95 |
| 2005-04-13 | 523.52 |
| 2005-04-12 | 506.67 |
| 2005-04-11 | 515.10 |
| 2005-04-08 | 468.76 |
| 2005-04-07 | 409.77 |
| 2005-04-06 | 409.77 |
| 2005-04-04 | 409.77 |
| 2005-04-01 | 409.77 |
| 2005-03-31 | 392.92 |
| 2005-03-30 | 392.92 |
| 2005-03-29 | 397.13 |
| 2005-03-24 | 388.71 |
| 2005-03-23 | 388.71 |
| 2005-03-22 | 388.71 |
| 2005-03-21 | 405.56 |
| 2005-03-18 | 409.77 |
| 2005-03-17 | 397.13 |
| 2005-03-16 | 397.13 |
| 2005-03-15 | 401.35 |
| 2005-03-14 | 401.35 |
| 2005-03-11 | 401.35 |
| 2005-03-10 | 397.13 |
| 2005-03-09 | 401.35 |
| 2005-03-08 | 409.77 |
| 2005-03-07 | 392.92 |
| 2005-03-04 | 376.07 |
| 2005-03-03 | 397.13 |
| 2005-03-02 | 392.92 |
| 2005-03-01 | 409.77 |
| 2005-02-28 | 422.41 |
| 2005-02-25 | 413.99 |
| 2005-02-24 | 443.48 |
| 2005-02-23 | 443.48 |
| 2005-02-22 | 447.69 |
| 2005-02-21 | 456.12 |
| 2005-02-18 | 464.54 |
| 2005-02-17 | 443.48 |
| 2005-02-16 | 439.26 |
| 2005-02-15 | 409.77 |
| 2005-02-14 | 413.99 |
| 2005-02-08 | 418.20 |
| 2005-02-07 | 405.56 |
| 2005-02-04 | 401.35 |
| 2005-02-03 | 405.56 |
| 2005-02-02 | 392.92 |
| 2005-02-01 | 392.92 |
| 2005-01-31 | 405.56 |
| 2005-01-28 | 401.35 |
| 2005-01-27 | 397.13 |
| 2005-01-26 | 405.56 |
| 2005-01-25 | 405.56 |
| 2005-01-24 | 405.56 |
| 2005-01-21 | 418.20 |
| 2005-01-20 | 426.63 |
| 2005-01-19 | 430.84 |
| 2005-01-18 | 397.13 |
| 2005-01-17 | 376.07 |
| 2005-01-14 | 371.86 |
| 2005-01-13 | 371.86 |
| 2005-01-12 | 350.79 |
| 2005-01-11 | 359.22 |
| 2005-01-10 | 359.22 |
| 2005-01-07 | 359.22 |
| 2005-01-06 | 363.43 |
| 2005-01-05 | 367.64 |
| 2005-01-04 | 380.28 |
| 2005-01-03 | 384.50 |
| 2004-12-31 | 380.28 |
| 2004-12-30 | 380.28 |
| 2004-12-29 | 380.28 |
| 2004-12-28 | 367.64 |
| 2004-12-24 | 363.43 |
| 2004-12-23 | 376.07 |
| 2004-12-22 | 380.28 |
| 2004-12-21 | 380.28 |
| 2004-12-20 | 371.86 |
| 2004-12-17 | 355.00 |
| 2004-12-16 | 333.94 |
| 2004-12-15 | 342.37 |
| 2004-12-14 | 338.15 |
| 2004-12-13 | 342.37 |
| 2004-12-10 | 346.58 |
| 2004-12-09 | 325.51 |
| 2004-12-08 | 317.09 |
| 2004-12-07 | 350.79 |
| 2004-12-06 | 376.07 |
| 2004-12-03 | 376.07 |
| 2004-12-02 | 376.07 |
| 2004-12-01 | 384.50 |
| 2004-11-30 | 392.92 |
| 2004-11-29 | 392.92 |
| 2004-11-26 | 376.07 |
| 2004-11-25 | 376.07 |
| 2004-11-24 | 392.92 |
| 2004-11-23 | 350.79 |
| 2004-11-22 | 346.58 |
| 2004-11-19 | 350.79 |
| 2004-11-18 | 363.43 |
| 2004-11-17 | 371.86 |
| 2004-11-16 | 338.15 |
| 2004-11-15 | 283.38 |
| 2004-11-12 | 283.38 |
| 2004-11-11 | 287.60 |
| 2004-11-10 | 283.38 |
| 2004-11-09 | 274.96 |
| 2004-11-08 | 274.96 |
| 2004-11-05 | 283.38 |
| 2004-11-04 | 283.38 |
| 2004-11-03 | 279.17 |
| 2004-11-02 | 279.17 |
| 2004-11-01 | 274.96 |
| 2004-10-29 | 274.96 |
| 2004-10-28 | 283.38 |
| 2004-10-27 | 287.60 |
| 2004-10-26 | 283.38 |
| 2004-10-25 | 274.96 |
| 2004-10-21 | 262.32 |
| 2004-10-20 | 274.96 |
| 2004-10-19 | 266.53 |
| 2004-10-18 | 270.74 |
| 2004-10-15 | 274.96 |
| 2004-10-14 | 270.74 |
| 2004-10-13 | 274.96 |
| 2004-10-12 | 283.38 |
| 2004-10-11 | 287.60 |
| 2004-10-08 | 283.38 |
| 2004-10-07 | 291.81 |
| 2004-10-06 | 285.49 |
| 2004-10-05 | 289.63 |
| 2004-10-04 | 277.20 |
| 2004-09-30 | 264.76 |
| 2004-09-28 | 260.62 |
| 2004-09-27 | 260.62 |
| 2004-09-24 | 256.47 |
| 2004-09-23 | 260.62 |
| 2004-09-22 | 260.62 |
| 2004-09-21 | 264.76 |
| 2004-09-20 | 268.91 |
| 2004-09-17 | 314.51 |
| 2004-09-16 | 310.36 |
| 2004-09-15 | 314.51 |
| 2004-09-14 | 302.07 |
| 2004-09-13 | 302.07 |
| 2004-09-10 | 277.20 |
| 2004-09-09 | 273.05 |
| 2004-09-08 | 277.20 |
| 2004-09-07 | 277.20 |
| 2004-09-06 | 273.05 |
| 2004-09-03 | 281.34 |
| 2004-09-02 | 277.20 |
| 2004-09-01 | 268.91 |
| 2004-08-31 | 260.62 |
| 2004-08-30 | 260.62 |
| 2004-08-27 | 264.76 |
| 2004-08-26 | 264.76 |
| 2004-08-25 | 273.05 |
| 2004-08-24 | 264.76 |
| 2004-08-23 | 264.76 |
| 2004-08-20 | 264.76 |
| 2004-08-19 | 273.05 |
| 2004-08-18 | 260.62 |
| 2004-08-17 | 252.33 |
| 2004-08-16 | 244.04 |
| 2004-08-13 | 256.47 |
| 2004-08-12 | 256.47 |
| 2004-08-11 | 268.91 |
| 2004-08-10 | 268.91 |
| 2004-08-09 | 268.91 |
| 2004-08-06 | 273.05 |
| 2004-08-05 | 273.05 |
| 2004-08-04 | 277.20 |
| 2004-08-03 | 281.34 |
| 2004-08-02 | 277.20 |
| 2004-07-30 | 277.20 |
| 2004-07-29 | 273.05 |
| 2004-07-28 | 273.05 |
| 2004-07-27 | 268.91 |
| 2004-07-26 | 273.05 |
| 2004-07-23 | 268.91 |
| 2004-07-22 | 268.91 |
| 2004-07-21 | 264.76 |
| 2004-07-20 | 264.76 |
| 2004-07-19 | 268.91 |
| 2004-07-16 | 268.91 |
| 2004-07-15 | 260.62 |
| 2004-07-14 | 264.76 |
| 2004-07-13 | 273.05 |
| 2004-07-12 | 273.05 |
| 2004-07-09 | 268.91 |
| 2004-07-08 | 256.47 |
| 2004-07-07 | 268.91 |
| 2004-07-06 | 273.05 |
| 2004-07-05 | 277.20 |
| 2004-07-02 | 277.20 |
| 2004-06-30 | 268.91 |
| 2004-06-29 | 252.33 |
| 2004-06-28 | 248.18 |
| 2004-06-25 | 244.04 |
| 2004-06-24 | 244.04 |
| 2004-06-23 | 223.31 |
| 2004-06-21 | 219.17 |
| 2004-06-18 | 219.17 |
| 2004-06-17 | 227.46 |
| 2004-06-16 | 244.04 |
| 2004-06-15 | 244.04 |
| 2004-06-14 | 256.47 |
| 2004-06-11 | 264.76 |
| 2004-06-10 | 268.91 |
| 2004-06-09 | 273.05 |
| 2004-06-08 | 268.91 |
| 2004-06-07 | 273.05 |
| 2004-06-04 | 264.76 |
| 2004-06-03 | 256.47 |
| 2004-06-02 | 268.91 |
| 2004-06-01 | 268.91 |
| 2004-05-31 | 277.20 |
| 2004-05-28 | 277.20 |
| 2004-05-27 | 281.34 |
| 2004-05-25 | 277.20 |
| 2004-05-24 | 281.34 |
| 2004-05-21 | 260.62 |
| 2004-05-20 | 248.18 |
| 2004-05-19 | 244.04 |
| 2004-05-18 | 228.15 |
| 2004-05-17 | 231.50 |
| 2004-05-14 | 238.20 |
| 2004-05-13 | 244.89 |
| 2004-05-12 | 254.94 |
| 2004-05-11 | 248.24 |
| 2004-05-10 | 251.59 |
| 2004-05-07 | 268.33 |
| 2004-05-06 | 261.63 |
| 2004-05-05 | 258.29 |
| 2004-05-04 | 264.98 |
| 2004-05-03 | 248.24 |
| 2004-04-30 | 254.94 |
| 2004-04-29 | 254.94 |
| 2004-04-28 | 271.68 |
| 2004-04-27 | 275.03 |
| 2004-04-26 | 275.03 |
| 2004-04-23 | 295.12 |
| 2004-04-22 | 298.47 |
| 2004-04-21 | 224.80 |
| 2004-04-20 | 248.24 |
| 2004-04-19 | 271.68 |
| 2004-04-16 | 264.98 |
| 2004-04-15 | 261.63 |
| 2004-04-14 | 261.63 |
| 2004-04-13 | 251.59 |
| 2004-04-08 | 261.63 |
| 2004-04-07 | 258.29 |
| 2004-04-06 | 248.24 |
| 2004-04-02 | 241.54 |
| 2004-04-01 | 238.20 |
| 2004-03-31 | 238.20 |
| 2004-03-30 | 244.89 |
| 2004-03-29 | 234.85 |
| 2004-03-26 | 241.54 |
| 2004-03-25 | 234.85 |
| 2004-03-24 | 238.20 |
| 2004-03-23 | 234.85 |
| 2004-03-22 | 234.85 |
| 2004-03-19 | 248.24 |
| 2004-03-18 | 251.59 |
| 2004-03-17 | 254.94 |
| 2004-03-16 | 244.89 |
| 2004-03-15 | 264.98 |
| 2004-03-12 | 241.54 |
| 2004-03-11 | 241.54 |
| 2004-03-10 | 271.68 |
| 2004-03-09 | 268.33 |
| 2004-03-08 | 285.07 |
| 2004-03-05 | 281.73 |
| 2004-03-04 | 278.38 |
| 2004-03-03 | 275.03 |
| 2004-03-02 | 278.38 |
| 2004-03-01 | 291.77 |
| 2004-02-27 | 295.12 |
| 2004-02-26 | 301.82 |
| 2004-02-25 | 301.82 |
| 2004-02-24 | 295.12 |
| 2004-02-23 | 291.77 |
| 2004-02-20 | 291.77 |
| 2004-02-19 | 311.86 |
| 2004-02-18 | 308.51 |
| 2004-02-17 | 305.16 |
| 2004-02-16 | 315.21 |
| 2004-02-13 | 305.16 |
| 2004-02-12 | 295.12 |
| 2004-02-11 | 298.47 |
| 2004-02-10 | 298.47 |
| 2004-02-09 | 308.51 |
| 2004-02-06 | 295.12 |
| 2004-02-05 | 288.42 |
| 2004-02-04 | 295.12 |
| 2004-02-03 | 305.16 |
| 2004-02-02 | 285.07 |
| 2004-01-30 | 308.51 |
| 2004-01-29 | 308.51 |
| 2004-01-28 | 311.86 |
| 2004-01-27 | 315.21 |
| 2004-01-26 | 291.77 |
| 2004-01-21 | 278.38 |
| 2004-01-20 | 271.68 |
| 2004-01-19 | 261.63 |
| 2004-01-16 | 278.38 |
| 2004-01-15 | 281.73 |
| 2004-01-14 | 291.77 |
| 2004-01-13 | 254.94 |
| 2004-01-12 | 251.59 |
| 2004-01-09 | 264.98 |
| 2004-01-08 | 268.33 |
| 2004-01-07 | 251.59 |
| 2004-01-06 | 244.89 |
| 2004-01-05 | 251.59 |
| 2004-01-02 | 224.80 |
| 2003-12-31 | 204.71 |
| 2003-12-30 | 201.36 |
| 2003-12-29 | 204.71 |
| 2003-12-24 | 201.36 |
| 2003-12-23 | 204.71 |
| 2003-12-22 | 208.06 |
| 2003-12-19 | 204.71 |
| 2003-12-18 | 198.01 |
| 2003-12-17 | 194.67 |
| 2003-12-16 | 198.01 |
| 2003-12-15 | 201.36 |
| 2003-12-12 | 214.76 |
| 2003-12-11 | 208.06 |
| 2003-12-10 | 191.32 |
| 2003-12-09 | 177.92 |
| 2003-12-08 | 181.27 |
| 2003-12-05 | 194.67 |
| 2003-12-04 | 194.67 |
| 2003-12-03 | 191.32 |
| 2003-12-02 | 198.01 |
| 2003-12-01 | 201.36 |
| 2003-11-28 | 208.06 |
| 2003-11-27 | 198.01 |
| 2003-11-26 | 194.67 |
| 2003-11-25 | 198.01 |
| 2003-11-24 | 194.67 |
| 2003-11-21 | 198.01 |
| 2003-11-20 | 198.01 |
| 2003-11-19 | 208.06 |
| 2003-11-18 | 201.36 |
| 2003-11-17 | 201.36 |
| 2003-11-14 | 194.67 |
| 2003-11-13 | 187.97 |
| 2003-11-12 | 184.62 |
| 2003-11-11 | 184.62 |
| 2003-11-10 | 187.97 |
| 2003-11-07 | 184.62 |
| 2003-11-06 | 181.27 |
| 2003-11-05 | 177.92 |
| 2003-11-04 | 184.62 |
| 2003-11-03 | 181.27 |
| 2003-10-31 | 187.97 |
| 2003-10-30 | 177.92 |
| 2003-10-29 | 184.62 |
| 2003-10-28 | 184.62 |
| 2003-10-27 | 174.57 |
| 2003-10-24 | 171.23 |
| 2003-10-23 | 171.23 |
| 2003-10-22 | 191.32 |
| 2003-10-21 | 198.01 |
| 2003-10-20 | 208.06 |
| 2003-10-17 | 211.41 |
| 2003-10-16 | 211.41 |
| 2003-10-15 | 194.67 |
| 2003-10-14 | 174.57 |
| 2003-10-13 | 184.62 |
| 2003-10-10 | 194.67 |
| 2003-10-09 | 177.92 |
| 2003-10-08 | 181.27 |
| 2003-10-07 | 161.18 |
| 2003-10-06 | 154.48 |
| 2003-10-03 | 147.79 |
| 2003-10-02 | 151.14 |
| 2003-09-30 | 144.44 |
| 2003-09-29 | 141.22 |
| 2003-09-26 | 141.22 |
| 2003-09-25 | 138.01 |
| 2003-09-24 | 141.22 |
| 2003-09-23 | 138.01 |
| 2003-09-22 | 138.01 |
| 2003-09-19 | 134.79 |
| 2003-09-18 | 144.44 |
| 2003-09-17 | 144.44 |
| 2003-09-16 | 144.44 |
| 2003-09-15 | 147.65 |
| 2003-09-11 | 141.22 |
| 2003-09-10 | 134.79 |
| 2003-09-09 | 141.22 |
| 2003-09-08 | 150.87 |
| 2003-09-05 | 147.65 |
| 2003-09-04 | 147.65 |
| 2003-09-03 | 144.44 |
| 2003-09-02 | 138.01 |
| 2003-09-01 | 138.01 |
| 2003-08-29 | 138.01 |
| 2003-08-28 | 128.36 |
| 2003-08-27 | 131.57 |
| 2003-08-26 | 131.57 |
| 2003-08-25 | 134.79 |
| 2003-08-22 | 144.44 |
| 2003-08-21 | 141.22 |
| 2003-08-20 | 138.01 |
| 2003-08-19 | 144.44 |
| 2003-08-18 | 154.09 |
| 2003-08-15 | 150.87 |
| 2003-08-14 | 147.65 |
| 2003-08-13 | 144.44 |
| 2003-08-12 | 134.79 |
| 2003-08-11 | 138.01 |
| 2003-08-08 | 118.71 |
| 2003-08-07 | 128.36 |
| 2003-08-06 | 131.57 |
| 2003-08-05 | 134.79 |
| 2003-08-04 | 115.49 |
| 2003-08-01 | 96.19 |
| 2003-07-31 | 96.19 |
| 2003-07-30 | 92.98 |
| 2003-07-29 | 92.98 |
| 2003-07-28 | 96.19 |
| 2003-07-25 | 89.76 |
| 2003-07-24 | 89.76 |
| 2003-07-23 | 86.54 |
| 2003-07-22 | 89.76 |
| 2003-07-21 | 96.19 |
| 2003-07-18 | 96.19 |
| 2003-07-17 | 92.98 |
| 2003-07-16 | 102.63 |
| 2003-07-15 | 96.19 |
| 2003-07-14 | 99.41 |
| 2003-07-11 | 92.98 |
| 2003-07-10 | 89.76 |
| 2003-07-09 | 89.76 |
| 2003-07-08 | 92.98 |
| 2003-07-07 | 92.98 |
| 2003-07-04 | 86.54 |
| 2003-07-03 | 86.54 |
| 2003-07-02 | 83.33 |
| 2003-06-30 | 83.33 |
| 2003-06-27 | 86.54 |
| 2003-06-26 | 83.33 |
| 2003-06-25 | 83.33 |
| 2003-06-24 | 83.33 |
| 2003-06-23 | 83.33 |
| 2003-06-20 | 92.98 |
| 2003-06-19 | 96.19 |
| 2003-06-18 | 92.98 |
| 2003-06-17 | 92.98 |
| 2003-06-16 | 102.63 |
| 2003-06-13 | 92.98 |
| 2003-06-12 | 89.76 |
| 2003-06-11 | 86.54 |
| 2003-06-10 | 80.11 |
| 2003-06-09 | 86.54 |
| 2003-06-06 | 86.54 |
| 2003-06-05 | 83.33 |
| 2003-06-03 | 89.76 |
| 2003-06-02 | 89.76 |
| 2003-05-30 | 86.54 |
| 2003-05-29 | 80.11 |
| 2003-05-28 | 83.33 |
| 2003-05-27 | 86.54 |
| 2003-05-26 | 96.19 |
| 2003-05-23 | 89.76 |
| 2003-05-22 | 80.11 |
| 2003-05-21 | 76.90 |
| 2003-05-20 | 70.46 |
| 2003-05-19 | 67.25 |
| 2003-05-16 | 70.46 |
| 2003-05-15 | 73.68 |
| 2003-05-14 | 73.68 |
| 2003-05-13 | 76.90 |
| 2003-05-12 | 76.90 |
| 2003-05-09 | 76.90 |
| 2003-05-07 | 76.90 |
| 2003-05-06 | 80.11 |
| 2003-05-05 | 76.90 |
| 2003-05-02 | 70.46 |
| 2003-04-30 | 73.68 |
| 2003-04-29 | 67.25 |
| 2003-04-28 | 60.81 |
| 2003-04-25 | 64.03 |
| 2003-04-24 | 60.81 |
| 2003-04-23 | 64.03 |
| 2003-04-22 | 73.68 |
| 2003-04-17 | 64.03 |
| 2003-04-16 | 70.46 |
| 2003-04-15 | 60.81 |
| 2003-04-14 | 55.99 |
| 2003-04-11 | 60.81 |
| 2003-04-10 | 57.60 |
| 2003-04-09 | 57.60 |
| 2003-04-08 | 60.81 |
| 2003-04-07 | 60.81 |
| 2003-04-04 | 59.21 |
| 2003-04-03 | 59.21 |
| 2003-04-02 | 57.60 |
| 2003-04-01 | 54.38 |
| 2003-03-31 | 57.60 |
| 2003-03-28 | 70.46 |
| 2003-03-27 | 67.25 |
| 2003-03-26 | 70.46 |
| 2003-03-25 | 70.46 |
| 2003-03-24 | 70.46 |
| 2003-03-21 | 73.68 |
| 2003-03-20 | 73.68 |
| 2003-03-19 | 73.68 |
| 2003-03-18 | 73.68 |
| 2003-03-17 | 67.25 |
| 2003-03-14 | 73.68 |
| 2003-03-13 | 70.46 |
| 2003-03-12 | 76.90 |
| 2003-03-11 | 70.46 |
| 2003-03-10 | 70.46 |
| 2003-03-07 | 80.11 |
| 2003-03-06 | 83.33 |
| 2003-03-05 | 96.19 |
| 2003-03-04 | 96.19 |
| 2003-03-03 | 96.19 |
| 2003-02-28 | 96.19 |
| 2003-02-27 | 96.19 |
| 2003-02-26 | 99.41 |
| 2003-02-25 | 96.19 |
| 2003-02-24 | 96.19 |
| 2003-02-21 | 99.41 |
| 2003-02-20 | 105.84 |
| 2003-02-19 | 99.41 |
| 2003-02-18 | 102.63 |
| 2003-02-17 | 102.63 |
| 2003-02-14 | 99.41 |
| 2003-02-13 | 99.41 |
| 2003-02-12 | 105.84 |
| 2003-02-11 | 92.98 |
| 2003-02-10 | 99.41 |
| 2003-02-07 | 92.98 |
| 2003-02-06 | 92.98 |
| 2003-02-05 | 92.98 |
| 2003-02-04 | 83.33 |
| 2003-01-30 | 83.33 |
| 2003-01-29 | 83.33 |
| 2003-01-28 | 86.54 |
| 2003-01-27 | 80.11 |
| 2003-01-24 | 89.76 |
| 2003-01-23 | 96.19 |
| 2003-01-22 | 99.41 |
| 2003-01-21 | 99.41 |
| 2003-01-20 | 92.98 |
| 2003-01-17 | 99.41 |
| 2003-01-16 | 99.41 |
| 2003-01-15 | 102.63 |
| 2003-01-14 | 102.63 |
| 2003-01-13 | 121.92 |
| 2003-01-10 | 99.41 |
| 2003-01-09 | 89.76 |
| 2003-01-08 | 80.11 |
| 2003-01-07 | 76.90 |
| 2003-01-06 | 73.68 |
| 2003-01-03 | 80.11 |
| 2003-01-02 | 70.46 |
| 2002-12-31 | 70.46 |
| 2002-12-30 | 70.46 |
| 2002-12-27 | 76.90 |
| 2002-12-24 | 76.90 |
| 2002-12-23 | 76.90 |
| 2002-12-20 | 76.90 |
| 2002-12-19 | 73.68 |
| 2002-12-18 | 76.90 |
| 2002-12-17 | 80.11 |
| 2002-12-16 | 80.11 |
| 2002-12-13 | 80.11 |
| 2002-12-12 | 86.54 |
| 2002-12-11 | 73.68 |
| 2002-12-10 | 80.11 |
| 2002-12-09 | 80.11 |
| 2002-12-06 | 80.11 |
| 2002-12-05 | 76.90 |
| 2002-12-04 | 73.68 |
| 2002-12-03 | 83.33 |
| 2002-12-02 | 76.90 |
| 2002-11-29 | 70.46 |
| 2002-11-28 | 70.46 |
| 2002-11-27 | 70.46 |
| 2002-11-26 | 73.68 |
| 2002-11-25 | 76.90 |
| 2002-11-22 | 70.46 |
| 2002-11-21 | 67.25 |
| 2002-11-20 | 73.68 |
| 2002-11-19 | 76.90 |
| 2002-11-18 | 80.11 |
| 2002-11-15 | 73.68 |
| 2002-11-14 | 80.11 |
| 2002-11-13 | 83.33 |
| 2002-11-12 | 80.11 |
| 2002-11-11 | 86.54 |
| 2002-11-08 | 86.54 |
| 2002-11-07 | 83.33 |
| 2002-11-06 | 86.54 |
| 2002-11-05 | 83.33 |
| 2002-11-04 | 89.76 |
| 2002-11-01 | 80.11 |
| 2002-10-31 | 86.54 |
| 2002-10-30 | 89.76 |
| 2002-10-29 | 89.76 |
| 2002-10-28 | 99.41 |
| 2002-10-25 | 96.19 |
| 2002-10-24 | 99.41 |
| 2002-10-23 | 105.84 |
| 2002-10-22 | 99.41 |
| 2002-10-21 | 105.84 |
| 2002-10-18 | 99.41 |
| 2002-10-17 | 102.63 |
| 2002-10-16 | 92.98 |
| 2002-10-15 | 86.54 |
| 2002-10-11 | 80.11 |
| 2002-10-10 | 73.68 |
| 2002-10-09 | 80.11 |
| 2002-10-08 | 73.68 |
| 2002-10-07 | 76.90 |
| 2002-10-04 | 83.33 |
| 2002-10-03 | 76.90 |
| 2002-10-02 | 89.76 |
| 2002-09-30 | 96.19 |
| 2002-09-27 | 96.19 |
| 2002-09-26 | 96.19 |
| 2002-09-25 | 87.00 |
| 2002-09-24 | 96.19 |
| 2002-09-23 | 102.32 |
| 2002-09-20 | 120.72 |
| 2002-09-19 | 132.98 |
| 2002-09-18 | 136.05 |
| 2002-09-17 | 139.11 |
| 2002-09-16 | 139.11 |
| 2002-09-13 | 136.05 |
| 2002-09-12 | 142.18 |
| 2002-09-11 | 132.98 |
| 2002-09-10 | 126.85 |
| 2002-09-09 | 126.85 |
| 2002-09-06 | 120.72 |
| 2002-09-05 | 132.98 |
| 2002-09-04 | 132.98 |
| 2002-09-03 | 129.91 |
| 2002-09-02 | 139.11 |
| 2002-08-30 | 145.24 |
| 2002-08-29 | 139.11 |
| 2002-08-28 | 142.18 |
| 2002-08-27 | 142.18 |
| 2002-08-26 | 148.31 |
| 2002-08-23 | 154.44 |
| 2002-08-22 | 154.44 |
| 2002-08-21 | 142.18 |
| 2002-08-20 | 139.11 |
| 2002-08-19 | 132.98 |
| 2002-08-16 | 123.78 |
| 2002-08-15 | 114.59 |
| 2002-08-14 | 114.59 |
| 2002-08-13 | 102.32 |
| 2002-08-12 | 80.87 |
| 2002-08-09 | 90.06 |
| 2002-08-08 | 87.00 |
| 2002-08-07 | 83.93 |
| 2002-08-06 | 71.67 |
| 2002-08-05 | 87.00 |
| 2002-08-02 | 93.13 |
| 2002-08-01 | 93.13 |
| 2002-07-31 | 99.26 |
| 2002-07-30 | 102.32 |
| 2002-07-29 | 99.26 |
| 2002-07-26 | 87.00 |
| 2002-07-25 | 90.06 |
| 2002-07-24 | 93.13 |
| 2002-07-23 | 102.32 |
| 2002-07-22 | 99.26 |
| 2002-07-19 | 108.46 |
| 2002-07-18 | 111.52 |
| 2002-07-17 | 120.72 |
| 2002-07-16 | 129.91 |
| 2002-07-15 | 136.05 |
| 2002-07-12 | 139.11 |
| 2002-07-11 | 139.11 |
| 2002-07-10 | 151.37 |
| 2002-07-09 | 139.11 |
| 2002-07-08 | 139.11 |
| 2002-07-05 | 139.11 |
| 2002-07-04 | 139.11 |
| 2002-07-03 | 145.24 |
| 2002-07-02 | 132.98 |
| 2002-06-28 | 132.98 |
| 2002-06-27 | 132.98 |
| 2002-06-26 | 129.91 |
| 2002-06-25 | 142.18 |
| 2002-06-24 | 151.37 |
| 2002-06-21 | 154.44 |
| 2002-06-20 | 148.31 |
| 2002-06-19 | 126.85 |
| 2002-06-18 | 151.37 |
| 2002-06-17 | 185.09 |
| 2002-06-14 | 206.55 |
| 2002-06-13 | 215.75 |
| 2002-06-12 | 206.55 |
| 2002-06-11 | 212.68 |
| 2002-06-10 | 215.75 |
| 2002-06-07 | 209.62 |
| 2002-06-06 | 212.68 |
| 2002-06-05 | 209.62 |
| 2002-06-04 | 221.88 |
| 2002-06-03 | 221.88 |
| 2002-05-31 | 221.88 |
| 2002-05-30 | 212.68 |
| 2002-05-29 | 218.81 |
| 2002-05-28 | 231.08 |
| 2002-05-27 | 240.27 |
| 2002-05-24 | 255.60 |
| 2002-05-23 | 231.08 |
| 2002-05-22 | 221.88 |
| 2002-05-21 | 228.01 |
| 2002-05-17 | 218.81 |
| 2002-05-16 | 243.34 |
| 2002-05-15 | 258.82 |
| 2002-05-14 | 234.90 |
| 2002-05-13 | 199.02 |
| 2002-05-10 | 202.01 |
| 2002-05-09 | 193.04 |
| 2002-05-08 | 178.09 |
| 2002-05-07 | 175.10 |
| 2002-05-06 | 178.09 |
| 2002-05-03 | 181.08 |
| 2002-05-02 | 181.08 |
| 2002-04-30 | 166.12 |
| 2002-04-29 | 160.14 |
| 2002-04-26 | 160.14 |
| 2002-04-25 | 175.10 |
| 2002-04-24 | 136.22 |
| 2002-04-23 | 142.20 |
| 2002-04-22 | 136.22 |
| 2002-04-19 | 133.23 |
| 2002-04-18 | 130.24 |
| 2002-04-17 | 133.23 |
| 2002-04-16 | 124.26 |
| 2002-04-15 | 124.26 |
| 2002-04-12 | 118.28 |
| 2002-04-11 | 118.28 |
| 2002-04-10 | 115.29 |
| 2002-04-09 | 118.28 |
| 2002-04-08 | 115.29 |
| 2002-04-04 | 121.27 |
| 2002-04-03 | 121.27 |
| 2002-04-02 | 115.29 |
| 2002-03-28 | 112.30 |
| 2002-03-27 | 109.31 |
| 2002-03-26 | 100.34 |
| 2002-03-25 | 100.34 |
| 2002-03-22 | 97.35 |
| 2002-03-21 | 100.34 |
| 2002-03-20 | 100.34 |
| 2002-03-19 | 100.34 |
| 2002-03-18 | 100.34 |
| 2002-03-15 | 100.34 |
| 2002-03-14 | 100.34 |
| 2002-03-13 | 100.34 |
| 2002-03-12 | 97.35 |
| 2002-03-11 | 103.33 |
| 2002-03-08 | 103.33 |
| 2002-03-07 | 100.34 |
| 2002-03-06 | 97.35 |
| 2002-03-05 | 103.33 |
| 2002-03-04 | 97.35 |
| 2002-03-01 | 88.38 |
| 2002-02-28 | 79.41 |
| 2002-02-27 | 88.38 |
| 2002-02-26 | 88.38 |
| 2002-02-25 | 91.37 |
| 2002-02-22 | 88.38 |
| 2002-02-21 | 88.38 |
| 2002-02-20 | 88.38 |
| 2002-02-19 | 82.40 |
| 2002-02-18 | 82.40 |
| 2002-02-15 | 82.40 |
| 2002-02-11 | 82.40 |
| 2002-02-08 | 82.40 |
| 2002-02-07 | 82.40 |
| 2002-02-06 | 79.41 |
| 2002-02-05 | 79.41 |
| 2002-02-04 | 70.44 |
| 2002-02-01 | 67.45 |
| 2002-01-31 | 70.44 |
| 2002-01-30 | 73.43 |
| 2002-01-29 | 64.46 |
| 2002-01-28 | 61.47 |
| 2002-01-25 | 55.49 |
| 2002-01-24 | 55.49 |
| 2002-01-23 | 58.48 |
| 2002-01-22 | 55.49 |
| 2002-01-21 | 58.48 |
| 2002-01-18 | 61.47 |
| 2002-01-17 | 58.48 |
| 2002-01-16 | 58.48 |
| 2002-01-15 | 58.48 |
| 2002-01-14 | 64.46 |
| 2002-01-11 | 64.46 |
| 2002-01-10 | 64.46 |
| 2002-01-09 | 67.45 |
| 2002-01-08 | 73.43 |
| 2002-01-07 | 58.48 |
| 2002-01-04 | 52.50 |
| 2002-01-03 | 55.49 |
| 2002-01-02 | 58.48 |
| 2001-12-31 | 49.51 |
| 2001-12-28 | 49.51 |
| 2001-12-27 | 49.51 |
| 2001-12-24 | 49.51 |
| 2001-12-21 | 46.52 |
| 2001-12-20 | 52.50 |
| 2001-12-19 | 43.53 |
| 2001-12-18 | 52.50 |
| 2001-12-17 | 67.45 |
| 2001-12-14 | 76.42 |
| 2001-12-13 | 64.46 |
| 2001-12-12 | 82.40 |
| 2001-12-11 | 49.51 |
| 2001-12-10 | 36.05 |
| 2001-12-07 | 36.05 |
| 2001-12-06 | 36.05 |
| 2001-12-05 | 39.04 |
| 2001-12-04 | 37.55 |
| 2001-12-03 | 37.55 |
| 2001-11-30 | 34.56 |
| 2001-11-29 | 37.55 |
| 2001-11-28 | 30.07 |
| 2001-11-27 | 31.57 |
| 2001-11-26 | 40.54 |
| 2001-11-23 | 40.54 |
| 2001-11-22 | 31.57 |
| 2001-11-21 | 30.07 |
| 2001-11-20 | 31.57 |
| 2001-11-19 | 33.06 |
| 2001-11-16 | 27.08 |
| 2001-11-15 | 21.10 |
| 2001-11-14 | 22.60 |
| 2001-11-13 | 18.11 |
| 2001-11-12 | 18.11 |
| 2001-11-09 | 18.11 |
| 2001-11-08 | 12.13 |
| 2001-11-07 | 12.13 |
| 2001-11-06 | 10.64 |
| 2001-11-05 | 10.64 |
| 2001-11-02 | 10.64 |
| 2001-11-01 | 15.12 |
| 2001-10-31 | 13.63 |
| 2001-10-30 | 10.64 |
| 2001-10-29 | 10.64 |
| 2001-10-26 | 9.14 |
| 2001-10-24 | 9.14 |
| 2001-10-23 | 6.15 |
| 2001-10-22 | 9.14 |
| 2001-10-19 | 10.64 |
| 2001-10-18 | 0.58 |
| 2001-10-17 | 1.84 |
| 2001-10-16 | 1.84 |
| 2001-10-15 | -0.68 |
| 2001-10-12 | 0.58 |
| 2001-10-11 | 3.09 |
| 2001-10-10 | 1.84 |
| 2001-10-09 | -0.68 |
| 2001-10-08 | -5.71 |
| 2001-10-05 | -1.94 |
| 2001-10-04 | -0.68 |
| 2001-10-03 | 0.58 |
| 2001-09-28 | 0.58 |
| 2001-09-27 | -1.94 |
| 2001-09-26 | -1.94 |
| 2001-09-25 | -4.45 |
| 2001-09-24 | -4.45 |
| 2001-09-21 | -9.48 |
| 2001-09-20 | -8.22 |
| 2001-09-19 | -6.97 |
| 2001-09-18 | -17.02 |
| 2001-09-17 | -19.54 |
| 2001-09-14 | -14.51 |
| 2001-09-13 | -14.51 |
| 2001-09-12 | -14.51 |
| 2001-09-11 | -14.51 |
| 2001-09-10 | -14.51 |
| 2001-09-07 | -14.51 |
| 2001-09-06 | -14.51 |
| 2001-09-05 | -14.51 |
| 2001-09-04 | -14.51 |
| 2001-09-03 | -14.51 |
| 2001-08-31 | -11.99 |
| 2001-08-30 | -6.97 |
| 2001-08-29 | -11.99 |
| 2001-08-28 | -11.99 |
| 2001-08-27 | -9.48 |
| 2001-08-24 | -14.51 |
| 2001-08-23 | -14.51 |
| 2001-08-22 | -14.51 |
| 2001-08-21 | -14.51 |
| 2001-08-20 | -14.51 |
| 2001-08-17 | -14.51 |
| 2001-08-16 | -11.99 |
| 2001-08-15 | -19.54 |
| 2001-08-14 | -19.54 |
| 2001-08-13 | -19.54 |
| 2001-08-10 | -19.54 |
| 2001-08-09 | -13.25 |
| 2001-08-08 | -13.25 |
| 2001-08-07 | -13.25 |
| 2001-08-06 | -11.99 |
| 2001-08-03 | -11.99 |
| 2001-08-02 | -11.99 |
| 2001-08-01 | -5.71 |
| 2001-07-31 | -5.71 |
| 2001-07-30 | -5.71 |
| 2001-07-27 | -1.94 |
| 2001-07-26 | -1.94 |
| 2001-07-24 | -6.97 |
| 2001-07-23 | -6.97 |
| 2001-07-20 | -6.97 |
| 2001-07-19 | -6.97 |
| 2001-07-18 | -10.74 |
| 2001-07-17 | -10.74 |
| 2001-07-16 | -5.71 |
| 2001-07-13 | -3.19 |
| 2001-07-12 | -3.19 |
| 2001-07-11 | -6.97 |
| 2001-07-10 | -3.19 |
| 2001-07-09 | -5.71 |
| 2001-07-05 | -4.45 |
| 2001-07-04 | -1.94 |
| 2001-07-03 | 0.58 |
| 2001-06-29 | -4.45 |
| 2001-06-28 | -4.45 |
| 2001-06-27 | -1.94 |
| 2001-06-26 | -1.94 |
| 2001-06-22 | 0.58 |
| 2001-06-21 | -0.68 |
| 2001-06-20 | -4.45 |
| 2001-06-19 | -1.94 |
| 2001-06-18 | -3.19 |
| 2001-06-15 | -1.94 |
| 2001-06-14 | -1.94 |
| 2001-06-13 | 5.61 |
| 2001-06-12 | 3.09 |
| 2001-06-11 | 3.09 |
| 2001-06-08 | 3.09 |
| 2001-06-07 | 5.61 |
| 2001-06-06 | 0.58 |
| 2001-06-05 | -1.94 |
| 2001-06-04 | 0.58 |
| 2001-06-01 | -9.48 |
| 2001-05-31 | -9.48 |
| 2001-05-30 | -9.48 |
| 2001-05-29 | -4.45 |
| 2001-05-28 | -1.94 |
| 2001-05-25 | -6.97 |
| 2001-05-24 | -11.99 |
| 2001-05-23 | -18.28 |
| 2001-05-22 | -18.28 |
| 2001-05-21 | -19.54 |
| 2001-05-18 | -22.05 |
| 2001-05-17 | -22.05 |
| 2001-05-16 | -22.05 |
| 2001-05-15 | -19.54 |
| 2001-05-14 | -18.28 |
| 2001-05-11 | -14.51 |
| 2001-05-10 | -17.02 |
| 2001-05-09 | -19.54 |
| 2001-05-08 | -20.79 |
| 2001-05-07 | -22.05 |
| 2001-05-04 | -27.08 |
| 2001-05-03 | -27.08 |
| 2001-05-02 | -25.82 |
| 2001-04-27 | -25.82 |
| 2001-04-26 | -24.57 |
| 2001-04-25 | -25.82 |
| 2001-04-24 | -25.82 |
| 2001-04-23 | -22.05 |
| 2001-04-20 | -24.57 |
| 2001-04-19 | -19.54 |
| 2001-04-18 | -19.54 |
| 2001-04-17 | -22.05 |
| 2001-04-12 | -25.82 |
| 2001-04-11 | -17.02 |
| 2001-04-10 | -11.99 |
| 2001-04-09 | -31.71 |
| 2001-04-06 | -31.71 |
| 2001-04-04 | -31.71 |
| 2001-04-03 | -31.71 |
| 2001-04-02 | -26.83 |
| 2001-03-30 | -21.95 |
| 2001-03-29 | -26.83 |
| 2001-03-28 | -26.83 |
| 2001-03-27 | -26.83 |
| 2001-03-26 | -26.83 |
| 2001-03-23 | -26.83 |
| 2001-03-22 | -26.83 |
| 2001-03-21 | -21.95 |
| 2001-03-20 | -21.95 |
| 2001-03-19 | -21.95 |
| 2001-03-16 | -21.95 |
| 2001-03-15 | -14.63 |
| 2001-03-14 | -14.63 |
| 2001-03-13 | -14.63 |
| 2001-03-12 | -12.20 |
| 2001-03-09 | -14.63 |
| 2001-03-08 | -15.85 |
| 2001-03-07 | -17.07 |
| 2001-03-06 | -17.07 |
| 2001-03-05 | -19.51 |
| 2001-03-02 | -17.07 |
| 2001-03-01 | -17.07 |
| 2001-02-28 | -14.63 |
| 2001-02-27 | -12.20 |
| 2001-02-26 | -6.10 |
| 2001-02-23 | -14.63 |
| 2001-02-22 | -15.85 |
| 2001-02-21 | -14.63 |
| 2001-02-20 | -8.54 |
| 2001-02-19 | -9.76 |
| 2001-02-16 | -14.63 |
| 2001-02-15 | -17.07 |
| 2001-02-14 | -20.73 |
| 2001-02-13 | -19.51 |
| 2001-02-12 | -19.51 |
| 2001-02-09 | -23.17 |
| 2001-02-08 | -24.39 |
| 2001-02-07 | -18.29 |
| 2001-02-06 | -17.07 |
| 2001-02-05 | -17.07 |
| 2001-02-02 | -17.07 |
| 2001-02-01 | -17.07 |
| 2001-01-31 | -17.07 |
| 2001-01-30 | -17.07 |
| 2001-01-29 | -9.76 |
| 2001-01-23 | -9.76 |
| 2001-01-22 | -9.76 |
| 2001-01-19 | -10.98 |
| 2001-01-18 | -15.85 |
| 2001-01-17 | -17.07 |
| 2001-01-16 | -17.07 |
| 2001-01-15 | -7.32 |
| 2001-01-12 | -7.32 |
| 2001-01-11 | -9.76 |
| 2001-01-10 | -7.32 |
| 2001-01-09 | -12.20 |
| 2001-01-08 | -21.95 |
| 2001-01-05 | -21.95 |
| 2001-01-04 | -19.51 |
| 2001-01-03 | -26.83 |
| 2001-01-02 | -31.71 |
| 2000-12-29 | -32.93 |
| 2000-12-28 | -34.15 |
| 2000-12-27 | -34.15 |
| 2000-12-22 | -34.15 |
| 2000-12-21 | -35.37 |
| 2000-12-20 | -34.15 |
| 2000-12-19 | -34.15 |
| 2000-12-18 | -34.15 |
| 2000-12-15 | -32.93 |
| 2000-12-14 | -31.71 |
| 2000-12-13 | -31.71 |
| 2000-12-12 | -34.15 |
| 2000-12-11 | -39.02 |
| 2000-12-08 | -39.02 |
| 2000-12-07 | -35.37 |
| 2000-12-06 | -35.37 |
| 2000-12-05 | -40.00 |
| 2000-12-04 | -40.00 |
| 2000-12-01 | -41.46 |
| 2000-11-30 | -41.46 |
| 2000-11-29 | -34.15 |
| 2000-11-28 | -34.15 |
| 2000-11-27 | -34.15 |
| 2000-11-24 | -34.15 |
| 2000-11-23 | -34.15 |
| 2000-11-22 | -35.37 |
| 2000-11-21 | -31.71 |
| 2000-11-20 | -31.71 |
| 2000-11-17 | -31.71 |
| 2000-11-16 | -34.15 |
| 2000-11-15 | -34.15 |
| 2000-11-14 | -36.59 |
| 2000-11-13 | -37.80 |
| 2000-11-10 | -32.93 |
| 2000-11-09 | -32.93 |
| 2000-11-08 | -32.93 |
| 2000-11-07 | -36.59 |
| 2000-11-06 | -39.02 |
| 2000-11-03 | -40.00 |
| 2000-11-02 | -39.02 |
| 2000-11-01 | -40.98 |
| 2000-10-31 | -40.98 |
| 2000-10-30 | -43.90 |
| 2000-10-27 | -43.90 |
| 2000-10-26 | -43.90 |
| 2000-10-25 | -40.00 |
| 2000-10-24 | -40.00 |
| 2000-10-23 | -39.02 |
| 2000-10-20 | -36.59 |
| 2000-10-19 | -35.37 |
| 2000-10-18 | -36.59 |
| 2000-10-17 | -36.59 |
| 2000-10-16 | -31.71 |
| 2000-10-13 | -34.15 |
| 2000-10-12 | -34.15 |
| 2000-10-11 | -32.93 |
| 2000-10-10 | -32.93 |
| 2000-10-09 | -34.15 |
| 2000-10-05 | -28.05 |
| 2000-10-04 | -28.05 |
| 2000-10-03 | -30.49 |
| 2000-09-29 | -30.49 |
| 2000-09-28 | -31.71 |
| 2000-09-27 | -26.83 |
| 2000-09-26 | -26.83 |
| 2000-09-25 | -23.17 |
| 2000-09-22 | -23.17 |
| 2000-09-21 | -19.51 |
| 2000-09-20 | -14.63 |
| 2000-09-19 | -14.63 |
| 2000-09-18 | -14.63 |
| 2000-09-15 | -6.10 |
| 2000-09-14 | -4.88 |
| 2000-09-12 | -9.76 |
| 2000-09-11 | -6.10 |
| 2000-09-08 | -4.88 |
| 2000-09-07 | -2.44 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | -3.66 |
| 2000-09-04 | -2.44 |
| 2000-09-01 | -2.44 |
| 2000-08-31 | -2.44 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | -1.22 |
| 2000-08-23 | -1.22 |
| 2000-08-22 | 2.44 |
| 2000-08-21 | 3.66 |
| 2000-08-18 | 2.44 |
| 2000-08-17 | 7.32 |
| 2000-08-16 | 8.54 |
| 2000-08-15 | 3.66 |
| 2000-08-14 | 1.22 |
| 2000-08-11 | 2.44 |
| 2000-08-10 | 2.44 |
| 2000-08-09 | 3.66 |
| 2000-08-08 | 4.88 |
| 2000-08-07 | 6.10 |
| 2000-08-04 | 4.88 |
| 2000-08-03 | 6.10 |
| 2000-08-02 | 2.44 |
| 2000-08-01 | 2.44 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 3.66 |
| 2000-07-26 | 6.10 |
| 2000-07-25 | 4.88 |
| 2000-07-24 | 8.54 |
| 2000-07-21 | 6.10 |
| 2000-07-20 | 4.88 |
| 2000-07-19 | -1.22 |
| 2000-07-18 | 2.44 |
| 2000-07-17 | 2.44 |
| 2000-07-14 | 10.98 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | -2.44 |
| 2000-07-11 | -1.22 |
| 2000-07-10 | -2.44 |
| 2000-07-07 | -4.88 |
| 2000-07-06 | -4.88 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | -1.22 |
| 2000-07-03 | -1.22 |
| 2000-06-30 | -2.44 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy