Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-06-25 | 13.59 |
| 2025-06-24 | 13.59 |
| 2025-06-23 | 23.40 |
| 2025-06-20 | 21.30 |
| 2025-06-19 | 26.21 |
| 2025-06-18 | 28.31 |
| 2025-06-17 | 14.99 |
| 2025-06-16 | 22.70 |
| 2025-06-13 | 14.99 |
| 2025-06-12 | -2.54 |
| 2025-06-11 | -1.84 |
| 2025-06-10 | 0.27 |
| 2025-06-09 | 0.27 |
| 2025-06-06 | -1.14 |
| 2025-06-05 | -0.43 |
| 2025-06-04 | 0.27 |
| 2025-06-03 | 2.37 |
| 2025-06-02 | 3.07 |
| 2025-05-30 | 1.67 |
| 2025-05-29 | 3.07 |
| 2025-05-28 | 3.07 |
| 2025-05-27 | 3.77 |
| 2025-05-26 | 0.97 |
| 2025-05-23 | 2.37 |
| 2025-05-22 | -1.14 |
| 2025-05-21 | 4.47 |
| 2025-05-20 | -0.43 |
| 2025-05-19 | 4.47 |
| 2025-05-16 | -1.84 |
| 2025-05-15 | -0.43 |
| 2025-05-14 | -0.43 |
| 2025-05-13 | -0.43 |
| 2025-05-12 | 5.17 |
| 2025-05-09 | 5.17 |
| 2025-05-08 | 5.17 |
| 2025-05-07 | 6.58 |
| 2025-05-06 | -1.14 |
| 2025-05-02 | 3.77 |
| 2025-04-30 | -1.14 |
| 2025-04-29 | 2.37 |
| 2025-04-28 | 2.37 |
| 2025-04-25 | 2.37 |
| 2025-04-24 | 2.37 |
| 2025-04-23 | 2.37 |
| 2025-04-22 | 5.88 |
| 2025-04-17 | 5.88 |
| 2025-04-16 | 6.58 |
| 2025-04-15 | 5.17 |
| 2025-04-14 | 5.17 |
| 2025-04-11 | -1.14 |
| 2025-04-10 | 0.97 |
| 2025-04-09 | -3.24 |
| 2025-04-08 | -1.84 |
| 2025-04-07 | -1.84 |
| 2025-04-03 | 8.68 |
| 2025-04-02 | 7.98 |
| 2025-04-01 | 7.28 |
| 2025-03-31 | 12.19 |
| 2025-03-28 | 12.19 |
| 2025-03-27 | 16.39 |
| 2025-03-26 | 12.19 |
| 2025-03-25 | 17.09 |
| 2025-03-24 | 17.09 |
| 2025-03-21 | 12.19 |
| 2025-03-20 | 16.39 |
| 2025-03-19 | 19.90 |
| 2025-03-18 | 19.20 |
| 2025-03-17 | 17.09 |
| 2025-03-14 | 9.38 |
| 2025-03-13 | 2.37 |
| 2025-03-12 | 5.17 |
| 2025-03-11 | 5.17 |
| 2025-03-10 | 7.28 |
| 2025-03-07 | 1.67 |
| 2025-03-06 | 5.17 |
| 2025-03-05 | 6.58 |
| 2025-03-04 | 7.28 |
| 2025-03-03 | 3.77 |
| 2025-02-28 | -1.14 |
| 2025-02-27 | -1.14 |
| 2025-02-26 | 0.27 |
| 2025-02-25 | -5.34 |
| 2025-02-24 | -1.84 |
| 2025-02-21 | 7.98 |
| 2025-02-20 | 14.99 |
| 2025-02-19 | 12.19 |
| 2025-02-18 | 13.59 |
| 2025-02-17 | 13.59 |
| 2025-02-14 | 14.99 |
| 2025-02-13 | 13.59 |
| 2025-02-12 | 17.09 |
| 2025-02-11 | 15.69 |
| 2025-02-10 | 14.99 |
| 2025-02-07 | 12.89 |
| 2025-02-06 | 14.99 |
| 2025-02-05 | 16.39 |
| 2025-02-04 | 19.20 |
| 2025-02-03 | 17.09 |
| 2025-01-28 | 17.09 |
| 2025-01-27 | 17.09 |
| 2025-01-24 | 8.68 |
| 2025-01-23 | 12.19 |
| 2025-01-22 | 12.19 |
| 2025-01-21 | 11.49 |
| 2025-01-20 | 10.78 |
| 2025-01-17 | 11.49 |
| 2025-01-16 | 13.59 |
| 2025-01-15 | 14.99 |
| 2025-01-14 | 14.99 |
| 2025-01-13 | 15.69 |
| 2025-01-10 | 19.20 |
| 2025-01-09 | 19.20 |
| 2025-01-08 | 14.99 |
| 2025-01-07 | 19.20 |
| 2025-01-06 | 19.20 |
| 2025-01-03 | 21.30 |
| 2025-01-02 | 19.90 |
| 2024-12-31 | 22.70 |
| 2024-12-30 | 24.81 |
| 2024-12-27 | 26.91 |
| 2024-12-24 | 19.90 |
| 2024-12-23 | 19.20 |
| 2024-12-20 | 22.00 |
| 2024-12-19 | 18.50 |
| 2024-12-18 | 20.60 |
| 2024-12-17 | 22.00 |
| 2024-12-16 | 19.20 |
| 2024-12-13 | 16.39 |
| 2024-12-12 | 16.39 |
| 2024-12-11 | 17.09 |
| 2024-12-10 | 19.90 |
| 2024-12-09 | 22.00 |
| 2024-12-06 | 16.39 |
| 2024-12-05 | 17.80 |
| 2024-12-04 | 19.90 |
| 2024-12-03 | 19.20 |
| 2024-12-02 | 21.30 |
| 2024-11-29 | 23.40 |
| 2024-11-28 | 26.91 |
| 2024-11-27 | 26.91 |
| 2024-11-26 | 26.91 |
| 2024-11-25 | 26.91 |
| 2024-11-22 | 26.91 |
| 2024-11-21 | 26.91 |
| 2024-11-20 | 31.12 |
| 2024-11-19 | 31.12 |
| 2024-11-18 | 33.92 |
| 2024-11-15 | 37.43 |
| 2024-11-14 | 36.03 |
| 2024-11-13 | 36.03 |
| 2024-11-12 | 36.03 |
| 2024-11-11 | 36.73 |
| 2024-11-08 | 37.43 |
| 2024-11-07 | 42.34 |
| 2024-11-06 | 42.34 |
| 2024-11-05 | 38.83 |
| 2024-11-04 | 37.43 |
| 2024-11-01 | 40.23 |
| 2024-10-31 | 42.34 |
| 2024-10-30 | 42.34 |
| 2024-10-29 | 50.05 |
| 2024-10-28 | 44.44 |
| 2024-10-25 | 40.23 |
| 2024-10-24 | 40.23 |
| 2024-10-23 | 39.53 |
| 2024-10-22 | 39.53 |
| 2024-10-21 | 40.23 |
| 2024-10-18 | 43.04 |
| 2024-10-17 | 47.24 |
| 2024-10-16 | 47.24 |
| 2024-10-15 | 42.34 |
| 2024-10-14 | 50.05 |
| 2024-10-10 | 56.36 |
| 2024-10-09 | 58.46 |
| 2024-10-08 | 71.08 |
| 2024-10-07 | 82.30 |
| 2024-10-04 | 64.77 |
| 2024-10-03 | 73.89 |
| 2024-10-02 | 53.55 |
| 2024-09-30 | 38.83 |
| 2024-09-27 | 41.64 |
| 2024-09-26 | 40.93 |
| 2024-09-25 | 45.84 |
| 2024-09-24 | 41.64 |
| 2024-09-23 | 40.93 |
| 2024-09-20 | 41.64 |
| 2024-09-19 | 40.23 |
| 2024-09-17 | 42.34 |
| 2024-09-16 | 42.34 |
| 2024-09-13 | 42.34 |
| 2024-09-12 | 41.64 |
| 2024-09-11 | 42.34 |
| 2024-09-10 | 45.84 |
| 2024-09-09 | 43.04 |
| 2024-09-05 | 43.04 |
| 2024-09-04 | 42.34 |
| 2024-09-03 | 43.74 |
| 2024-09-02 | 43.74 |
| 2024-08-30 | 43.74 |
| 2024-08-29 | 43.74 |
| 2024-08-28 | 48.65 |
| 2024-08-27 | 52.15 |
| 2024-08-26 | 54.96 |
| 2024-08-23 | 60.57 |
| 2024-08-22 | 66.88 |
| 2024-08-21 | 59.16 |
| 2024-08-20 | 58.46 |
| 2024-08-19 | 54.96 |
| 2024-08-16 | 54.26 |
| 2024-08-15 | 47.95 |
| 2024-08-14 | 50.75 |
| 2024-08-13 | 52.15 |
| 2024-08-12 | 42.34 |
| 2024-08-09 | 47.24 |
| 2024-08-08 | 42.34 |
| 2024-08-07 | 40.23 |
| 2024-08-06 | 40.23 |
| 2024-08-05 | 40.23 |
| 2024-08-02 | 40.23 |
| 2024-08-01 | 40.23 |
| 2024-07-31 | 40.23 |
| 2024-07-30 | 40.23 |
| 2024-07-29 | 30.42 |
| 2024-07-26 | 39.53 |
| 2024-07-25 | 36.73 |
| 2024-07-24 | 43.04 |
| 2024-07-23 | 43.74 |
| 2024-07-22 | 41.64 |
| 2024-07-19 | 47.24 |
| 2024-07-18 | 49.35 |
| 2024-07-17 | 48.65 |
| 2024-07-16 | 44.44 |
| 2024-07-15 | 47.24 |
| 2024-07-12 | 47.24 |
| 2024-07-11 | 46.54 |
| 2024-07-10 | 45.14 |
| 2024-07-09 | 49.35 |
| 2024-07-08 | 46.54 |
| 2024-07-05 | 47.24 |
| 2024-07-04 | 47.95 |
| 2024-07-03 | 50.75 |
| 2024-07-02 | 47.95 |
| 2024-06-28 | 47.24 |
| 2024-06-27 | 47.24 |
| 2024-06-26 | 47.24 |
| 2024-06-25 | 43.74 |
| 2024-06-24 | 43.74 |
| 2024-06-21 | 43.74 |
| 2024-06-20 | 43.74 |
| 2024-06-19 | 43.74 |
| 2024-06-18 | 40.93 |
| 2024-06-17 | 42.34 |
| 2024-06-14 | 42.34 |
| 2024-06-13 | 47.24 |
| 2024-06-12 | 47.24 |
| 2024-06-11 | 47.24 |
| 2024-06-07 | 50.75 |
| 2024-06-06 | 50.75 |
| 2024-06-05 | 49.35 |
| 2024-06-04 | 47.24 |
| 2024-06-03 | 50.05 |
| 2024-05-31 | 54.96 |
| 2024-05-30 | 54.26 |
| 2024-05-29 | 50.75 |
| 2024-05-28 | 49.35 |
| 2024-05-27 | 52.15 |
| 2024-05-24 | 42.34 |
| 2024-05-23 | 40.93 |
| 2024-05-22 | 43.04 |
| 2024-05-21 | 43.04 |
| 2024-05-20 | 43.04 |
| 2024-05-17 | 43.04 |
| 2024-05-16 | 43.04 |
| 2024-05-14 | 42.34 |
| 2024-05-13 | 42.34 |
| 2024-05-10 | 42.34 |
| 2024-05-09 | 42.34 |
| 2024-05-08 | 42.34 |
| 2024-05-07 | 43.74 |
| 2024-05-06 | 46.54 |
| 2024-05-03 | 45.14 |
| 2024-05-02 | 44.44 |
| 2024-04-30 | 47.24 |
| 2024-04-29 | 45.84 |
| 2024-04-26 | 44.44 |
| 2024-04-25 | 41.64 |
| 2024-04-24 | 41.64 |
| 2024-04-23 | 41.64 |
| 2024-04-22 | 41.64 |
| 2024-04-19 | 41.64 |
| 2024-04-18 | 41.64 |
| 2024-04-17 | 41.64 |
| 2024-04-16 | 41.64 |
| 2024-04-15 | 41.64 |
| 2024-04-12 | 41.64 |
| 2024-04-11 | 41.64 |
| 2024-04-10 | 41.64 |
| 2024-04-09 | 41.64 |
| 2024-04-08 | 41.64 |
| 2024-04-05 | 41.64 |
| 2024-04-03 | 41.64 |
| 2024-04-02 | 41.64 |
| 2024-03-28 | 41.64 |
| 2024-03-27 | 43.74 |
| 2024-03-26 | 45.84 |
| 2024-03-25 | 41.64 |
| 2024-03-22 | 43.04 |
| 2024-03-21 | 44.44 |
| 2024-03-20 | 44.44 |
| 2024-03-19 | 46.54 |
| 2024-03-18 | 43.74 |
| 2024-03-15 | 45.14 |
| 2024-03-14 | 45.84 |
| 2024-03-13 | 50.75 |
| 2024-03-12 | 49.35 |
| 2024-03-11 | 50.05 |
| 2024-03-08 | 50.05 |
| 2024-03-07 | 47.95 |
| 2024-03-06 | 52.15 |
| 2024-03-05 | 53.55 |
| 2024-03-04 | 49.35 |
| 2024-03-01 | 49.35 |
| 2024-02-29 | 52.85 |
| 2024-02-28 | 52.85 |
| 2024-02-27 | 55.66 |
| 2024-02-26 | 58.46 |
| 2024-02-23 | 57.06 |
| 2024-02-22 | 54.26 |
| 2024-02-21 | 52.15 |
| 2024-02-20 | 52.85 |
| 2024-02-19 | 46.54 |
| 2024-02-16 | 46.54 |
| 2024-02-15 | 43.74 |
| 2024-02-14 | 47.95 |
| 2024-02-09 | 47.95 |
| 2024-02-08 | 48.65 |
| 2024-02-07 | 52.15 |
| 2024-02-06 | 54.26 |
| 2024-02-05 | 59.16 |
| 2024-02-02 | 58.46 |
| 2024-02-01 | 61.27 |
| 2024-01-31 | 61.97 |
| 2024-01-30 | 59.16 |
| 2024-01-29 | 61.97 |
| 2024-01-26 | 62.67 |
| 2024-01-25 | 67.58 |
| 2024-01-24 | 63.37 |
| 2024-01-23 | 61.97 |
| 2024-01-22 | 61.97 |
| 2024-01-19 | 61.27 |
| 2024-01-18 | 61.27 |
| 2024-01-17 | 64.77 |
| 2024-01-16 | 65.47 |
| 2024-01-15 | 68.98 |
| 2024-01-12 | 68.98 |
| 2024-01-11 | 68.98 |
| 2024-01-10 | 68.28 |
| 2024-01-09 | 70.38 |
| 2024-01-08 | 66.18 |
| 2024-01-05 | 68.28 |
| 2024-01-04 | 68.98 |
| 2024-01-03 | 66.18 |
| 2024-01-02 | 69.68 |
| 2023-12-29 | 69.68 |
| 2023-12-28 | 70.38 |
| 2023-12-27 | 68.98 |
| 2023-12-22 | 68.98 |
| 2023-12-21 | 69.68 |
| 2023-12-20 | 69.68 |
| 2023-12-19 | 69.68 |
| 2023-12-18 | 69.68 |
| 2023-12-15 | 66.88 |
| 2023-12-14 | 64.07 |
| 2023-12-13 | 65.47 |
| 2023-12-12 | 64.77 |
| 2023-12-11 | 64.07 |
| 2023-12-08 | 75.29 |
| 2023-12-07 | 64.77 |
| 2023-12-06 | 64.77 |
| 2023-12-05 | 64.77 |
| 2023-12-04 | 66.88 |
| 2023-12-01 | 71.79 |
| 2023-11-30 | 71.79 |
| 2023-11-29 | 66.88 |
| 2023-11-28 | 74.59 |
| 2023-11-27 | 70.38 |
| 2023-11-24 | 73.89 |
| 2023-11-23 | 71.08 |
| 2023-11-22 | 69.68 |
| 2023-11-21 | 73.19 |
| 2023-11-20 | 70.38 |
| 2023-11-17 | 68.98 |
| 2023-11-16 | 73.89 |
| 2023-11-15 | 73.19 |
| 2023-11-14 | 68.28 |
| 2023-11-13 | 68.28 |
| 2023-11-10 | 66.88 |
| 2023-11-09 | 69.68 |
| 2023-11-08 | 69.68 |
| 2023-11-07 | 69.68 |
| 2023-11-06 | 70.38 |
| 2023-11-03 | 70.38 |
| 2023-11-02 | 67.58 |
| 2023-11-01 | 67.58 |
| 2023-10-31 | 71.79 |
| 2023-10-30 | 75.29 |
| 2023-10-27 | 75.29 |
| 2023-10-26 | 73.19 |
| 2023-10-25 | 74.59 |
| 2023-10-24 | 82.30 |
| 2023-10-20 | 78.80 |
| 2023-10-19 | 78.80 |
| 2023-10-18 | 82.30 |
| 2023-10-17 | 75.29 |
| 2023-10-16 | 74.59 |
| 2023-10-13 | 71.08 |
| 2023-10-12 | 66.18 |
| 2023-10-11 | 64.77 |
| 2023-10-10 | 61.27 |
| 2023-10-09 | 57.76 |
| 2023-10-06 | 54.26 |
| 2023-10-05 | 54.26 |
| 2023-10-04 | 55.66 |
| 2023-10-03 | 55.66 |
| 2023-09-29 | 57.76 |
| 2023-09-28 | 58.46 |
| 2023-09-27 | 58.46 |
| 2023-09-26 | 59.87 |
| 2023-09-25 | 54.96 |
| 2023-09-22 | 59.87 |
| 2023-09-21 | 58.46 |
| 2023-09-20 | 62.67 |
| 2023-09-19 | 61.27 |
| 2023-09-18 | 61.97 |
| 2023-09-15 | 57.06 |
| 2023-09-14 | 57.76 |
| 2023-09-13 | 57.76 |
| 2023-09-12 | 61.27 |
| 2023-09-11 | 54.96 |
| 2023-09-07 | 52.85 |
| 2023-09-06 | 60.57 |
| 2023-09-05 | 61.27 |
| 2023-09-04 | 61.27 |
| 2023-08-31 | 58.46 |
| 2023-08-30 | 56.36 |
| 2023-08-29 | 55.66 |
| 2023-08-28 | 58.46 |
| 2023-08-25 | 54.96 |
| 2023-08-24 | 62.67 |
| 2023-08-23 | 57.76 |
| 2023-08-22 | 57.76 |
| 2023-08-21 | 61.27 |
| 2023-08-18 | 62.67 |
| 2023-08-17 | 66.88 |
| 2023-08-16 | 62.67 |
| 2023-08-15 | 63.37 |
| 2023-08-14 | 64.77 |
| 2023-08-11 | 64.77 |
| 2023-08-10 | 64.07 |
| 2023-08-09 | 64.07 |
| 2023-08-08 | 66.18 |
| 2023-08-07 | 68.28 |
| 2023-08-04 | 68.28 |
| 2023-08-03 | 68.28 |
| 2023-08-02 | 68.28 |
| 2023-08-01 | 66.18 |
| 2023-07-31 | 70.38 |
| 2023-07-28 | 66.88 |
| 2023-07-27 | 66.18 |
| 2023-07-26 | 65.47 |
| 2023-07-25 | 68.28 |
| 2023-07-24 | 62.67 |
| 2023-07-21 | 64.07 |
| 2023-07-20 | 64.07 |
| 2023-07-19 | 62.67 |
| 2023-07-18 | 64.77 |
| 2023-07-14 | 66.88 |
| 2023-07-13 | 68.28 |
| 2023-07-12 | 68.28 |
| 2023-07-11 | 66.18 |
| 2023-07-10 | 66.18 |
| 2023-07-07 | 66.18 |
| 2023-07-06 | 64.77 |
| 2023-07-05 | 68.28 |
| 2023-07-04 | 67.58 |
| 2023-07-03 | 67.58 |
| 2023-06-30 | 68.28 |
| 2023-06-29 | 64.77 |
| 2023-06-28 | 65.47 |
| 2023-06-27 | 68.98 |
| 2023-06-26 | 66.88 |
| 2023-06-23 | 67.58 |
| 2023-06-21 | 70.38 |
| 2023-06-20 | 69.68 |
| 2023-06-19 | 68.28 |
| 2023-06-16 | 70.38 |
| 2023-06-15 | 70.38 |
| 2023-06-14 | 73.19 |
| 2023-06-13 | 73.89 |
| 2023-06-12 | 73.19 |
| 2023-06-09 | 73.89 |
| 2023-06-08 | 78.80 |
| 2023-06-07 | 78.80 |
| 2023-06-06 | 78.80 |
| 2023-06-05 | 82.30 |
| 2023-06-02 | 82.30 |
| 2023-06-01 | 75.29 |
| 2023-05-31 | 74.59 |
| 2023-05-30 | 74.59 |
| 2023-05-29 | 74.59 |
| 2023-05-25 | 82.30 |
| 2023-05-24 | 89.31 |
| 2023-05-23 | 92.82 |
| 2023-05-22 | 89.31 |
| 2023-05-19 | 89.31 |
| 2023-05-18 | 82.30 |
| 2023-05-17 | 68.98 |
| 2023-05-16 | 68.28 |
| 2023-05-15 | 68.98 |
| 2023-05-12 | 71.79 |
| 2023-05-11 | 72.49 |
| 2023-05-10 | 75.29 |
| 2023-05-09 | 78.80 |
| 2023-05-08 | 78.80 |
| 2023-05-05 | 75.29 |
| 2023-05-04 | 75.29 |
| 2023-05-03 | 78.80 |
| 2023-05-02 | 78.80 |
| 2023-04-28 | 82.30 |
| 2023-04-27 | 82.30 |
| 2023-04-26 | 78.80 |
| 2023-04-25 | 78.80 |
| 2023-04-24 | 85.81 |
| 2023-04-21 | 82.30 |
| 2023-04-20 | 82.30 |
| 2023-04-19 | 82.30 |
| 2023-04-18 | 89.31 |
| 2023-04-17 | 92.82 |
| 2023-04-14 | 89.31 |
| 2023-04-13 | 89.31 |
| 2023-04-12 | 92.82 |
| 2023-04-11 | 99.83 |
| 2023-04-06 | 96.33 |
| 2023-04-04 | 92.82 |
| 2023-04-03 | 96.33 |
| 2023-03-31 | 96.33 |
| 2023-03-30 | 99.83 |
| 2023-03-29 | 92.82 |
| 2023-03-28 | 96.33 |
| 2023-03-27 | 89.31 |
| 2023-03-24 | 89.31 |
| 2023-03-23 | 85.81 |
| 2023-03-22 | 85.81 |
| 2023-03-21 | 85.81 |
| 2023-03-20 | 85.81 |
| 2023-03-17 | 89.31 |
| 2023-03-16 | 92.82 |
| 2023-03-15 | 92.82 |
| 2023-03-14 | 92.82 |
| 2023-03-13 | 92.82 |
| 2023-03-10 | 89.31 |
| 2023-03-09 | 96.33 |
| 2023-03-08 | 96.33 |
| 2023-03-07 | 96.33 |
| 2023-03-06 | 92.82 |
| 2023-03-03 | 89.31 |
| 2023-03-02 | 89.31 |
| 2023-03-01 | 92.82 |
| 2023-02-28 | 92.82 |
| 2023-02-27 | 89.31 |
| 2023-02-24 | 89.31 |
| 2023-02-23 | 89.31 |
| 2023-02-22 | 96.33 |
| 2023-02-21 | 92.82 |
| 2023-02-20 | 99.83 |
| 2023-02-17 | 96.33 |
| 2023-02-16 | 96.33 |
| 2023-02-15 | 99.83 |
| 2023-02-14 | 106.84 |
| 2023-02-13 | 103.34 |
| 2023-02-10 | 99.83 |
| 2023-02-09 | 110.35 |
| 2023-02-08 | 110.35 |
| 2023-02-07 | 103.34 |
| 2023-02-06 | 99.83 |
| 2023-02-03 | 106.84 |
| 2023-02-02 | 106.84 |
| 2023-02-01 | 106.84 |
| 2023-01-31 | 103.34 |
| 2023-01-30 | 106.84 |
| 2023-01-27 | 106.84 |
| 2023-01-26 | 110.35 |
| 2023-01-20 | 106.84 |
| 2023-01-19 | 103.34 |
| 2023-01-18 | 103.34 |
| 2023-01-17 | 103.34 |
| 2023-01-16 | 110.35 |
| 2023-01-13 | 110.35 |
| 2023-01-12 | 103.34 |
| 2023-01-11 | 103.34 |
| 2023-01-10 | 106.84 |
| 2023-01-09 | 106.84 |
| 2023-01-06 | 103.34 |
| 2023-01-05 | 106.84 |
| 2023-01-04 | 106.84 |
| 2023-01-03 | 99.83 |
| 2022-12-30 | 110.35 |
| 2022-12-29 | 103.34 |
| 2022-12-28 | 103.34 |
| 2022-12-23 | 92.82 |
| 2022-12-22 | 96.33 |
| 2022-12-21 | 96.33 |
| 2022-12-20 | 92.82 |
| 2022-12-19 | 99.83 |
| 2022-12-16 | 99.83 |
| 2022-12-15 | 110.35 |
| 2022-12-14 | 110.35 |
| 2022-12-13 | 113.85 |
| 2022-12-12 | 110.35 |
| 2022-12-09 | 110.35 |
| 2022-12-08 | 103.34 |
| 2022-12-07 | 103.34 |
| 2022-12-06 | 110.35 |
| 2022-12-05 | 103.34 |
| 2022-12-02 | 89.31 |
| 2022-12-01 | 99.83 |
| 2022-11-30 | 96.33 |
| 2022-11-29 | 92.82 |
| 2022-11-28 | 89.31 |
| 2022-11-25 | 103.34 |
| 2022-11-24 | 106.84 |
| 2022-11-23 | 113.85 |
| 2022-11-22 | 113.85 |
| 2022-11-21 | 110.35 |
| 2022-11-18 | 113.85 |
| 2022-11-17 | 117.36 |
| 2022-11-16 | 113.85 |
| 2022-11-15 | 113.85 |
| 2022-11-14 | 103.34 |
| 2022-11-11 | 99.83 |
| 2022-11-10 | 85.81 |
| 2022-11-09 | 89.31 |
| 2022-11-08 | 96.33 |
| 2022-11-07 | 96.33 |
| 2022-11-04 | 89.31 |
| 2022-11-03 | 75.29 |
| 2022-11-02 | 75.29 |
| 2022-11-01 | 75.29 |
| 2022-10-31 | 71.79 |
| 2022-10-28 | 75.29 |
| 2022-10-27 | 82.30 |
| 2022-10-26 | 78.80 |
| 2022-10-25 | 78.80 |
| 2022-10-24 | 75.29 |
| 2022-10-21 | 85.81 |
| 2022-10-20 | 85.81 |
| 2022-10-19 | 85.81 |
| 2022-10-18 | 89.31 |
| 2022-10-17 | 85.81 |
| 2022-10-14 | 89.31 |
| 2022-10-13 | 85.81 |
| 2022-10-12 | 89.31 |
| 2022-10-11 | 92.82 |
| 2022-10-10 | 89.31 |
| 2022-10-07 | 89.31 |
| 2022-10-06 | 96.33 |
| 2022-10-05 | 92.82 |
| 2022-10-03 | 89.31 |
| 2022-09-30 | 92.82 |
| 2022-09-29 | 89.31 |
| 2022-09-28 | 96.33 |
| 2022-09-27 | 96.33 |
| 2022-09-26 | 99.83 |
| 2022-09-23 | 103.34 |
| 2022-09-22 | 110.35 |
| 2022-09-21 | 106.84 |
| 2022-09-20 | 110.35 |
| 2022-09-19 | 110.35 |
| 2022-09-16 | 110.35 |
| 2022-09-15 | 113.85 |
| 2022-09-14 | 113.85 |
| 2022-09-13 | 117.36 |
| 2022-09-09 | 113.85 |
| 2022-09-08 | 117.36 |
| 2022-09-07 | 117.36 |
| 2022-09-06 | 120.87 |
| 2022-09-05 | 113.85 |
| 2022-09-02 | 120.87 |
| 2022-09-01 | 117.36 |
| 2022-08-31 | 124.37 |
| 2022-08-30 | 124.37 |
| 2022-08-29 | 120.87 |
| 2022-08-26 | 134.89 |
| 2022-08-25 | 134.89 |
| 2022-08-24 | 138.40 |
| 2022-08-23 | 127.88 |
| 2022-08-22 | 127.88 |
| 2022-08-19 | 131.38 |
| 2022-08-18 | 134.89 |
| 2022-08-17 | 117.36 |
| 2022-08-16 | 113.85 |
| 2022-08-15 | 113.85 |
| 2022-08-12 | 113.85 |
| 2022-08-11 | 113.85 |
| 2022-08-10 | 106.84 |
| 2022-08-09 | 110.35 |
| 2022-08-08 | 110.35 |
| 2022-08-05 | 110.35 |
| 2022-08-04 | 110.35 |
| 2022-08-03 | 117.36 |
| 2022-08-02 | 117.36 |
| 2022-08-01 | 113.85 |
| 2022-07-29 | 120.87 |
| 2022-07-28 | 124.37 |
| 2022-07-27 | 124.37 |
| 2022-07-26 | 124.37 |
| 2022-07-25 | 124.37 |
| 2022-07-22 | 131.38 |
| 2022-07-21 | 131.38 |
| 2022-07-20 | 134.89 |
| 2022-07-19 | 124.37 |
| 2022-07-18 | 120.87 |
| 2022-07-15 | 120.87 |
| 2022-07-14 | 131.38 |
| 2022-07-13 | 138.40 |
| 2022-07-12 | 138.40 |
| 2022-07-11 | 141.90 |
| 2022-07-08 | 145.41 |
| 2022-07-07 | 148.91 |
| 2022-07-06 | 145.41 |
| 2022-07-05 | 148.91 |
| 2022-07-04 | 145.41 |
| 2022-06-30 | 145.41 |
| 2022-06-29 | 141.90 |
| 2022-06-28 | 148.91 |
| 2022-06-27 | 141.90 |
| 2022-06-24 | 141.90 |
| 2022-06-23 | 141.90 |
| 2022-06-22 | 148.91 |
| 2022-06-21 | 152.42 |
| 2022-06-20 | 148.91 |
| 2022-06-17 | 145.41 |
| 2022-06-16 | 145.41 |
| 2022-06-15 | 148.91 |
| 2022-06-14 | 152.42 |
| 2022-06-13 | 159.43 |
| 2022-06-10 | 155.92 |
| 2022-06-09 | 145.41 |
| 2022-06-08 | 141.90 |
| 2022-06-07 | 148.91 |
| 2022-06-06 | 152.42 |
| 2022-06-02 | 148.91 |
| 2022-06-01 | 152.42 |
| 2022-05-31 | 155.92 |
| 2022-05-30 | 152.42 |
| 2022-05-27 | 152.42 |
| 2022-05-26 | 148.91 |
| 2022-05-25 | 145.41 |
| 2022-05-24 | 145.41 |
| 2022-05-23 | 159.43 |
| 2022-05-20 | 155.92 |
| 2022-05-19 | 152.42 |
| 2022-05-18 | 148.91 |
| 2022-05-17 | 159.43 |
| 2022-05-16 | 152.42 |
| 2022-05-13 | 152.42 |
| 2022-05-12 | 141.90 |
| 2022-05-11 | 159.43 |
| 2022-05-10 | 159.43 |
| 2022-05-06 | 162.94 |
| 2022-05-05 | 173.45 |
| 2022-05-04 | 173.45 |
| 2022-05-03 | 173.45 |
| 2022-04-29 | 176.96 |
| 2022-04-28 | 169.95 |
| 2022-04-27 | 173.45 |
| 2022-04-26 | 169.95 |
| 2022-04-25 | 183.97 |
| 2022-04-22 | 173.45 |
| 2022-04-21 | 176.96 |
| 2022-04-20 | 166.44 |
| 2022-04-19 | 176.96 |
| 2022-04-14 | 159.43 |
| 2022-04-13 | 162.94 |
| 2022-04-12 | 166.44 |
| 2022-04-11 | 159.43 |
| 2022-04-08 | 173.45 |
| 2022-04-07 | 169.95 |
| 2022-04-06 | 162.94 |
| 2022-04-04 | 180.47 |
| 2022-04-01 | 148.91 |
| 2022-03-31 | 155.92 |
| 2022-03-30 | 176.96 |
| 2022-03-29 | 187.48 |
| 2022-03-28 | 205.01 |
| 2022-03-25 | 197.99 |
| 2022-03-24 | 205.01 |
| 2022-03-23 | 201.50 |
| 2022-03-22 | 201.50 |
| 2022-03-21 | 197.99 |
| 2022-03-18 | 205.01 |
| 2022-03-17 | 190.98 |
| 2022-03-16 | 176.96 |
| 2022-03-15 | 159.43 |
| 2022-03-14 | 190.98 |
| 2022-03-11 | 201.50 |
| 2022-03-10 | 205.01 |
| 2022-03-09 | 197.99 |
| 2022-03-08 | 190.98 |
| 2022-03-07 | 197.99 |
| 2022-03-04 | 208.51 |
| 2022-03-03 | 208.51 |
| 2022-03-02 | 205.01 |
| 2022-03-01 | 205.01 |
| 2022-02-28 | 201.50 |
| 2022-02-25 | 208.51 |
| 2022-02-24 | 208.51 |
| 2022-02-23 | 201.50 |
| 2022-02-22 | 201.50 |
| 2022-02-21 | 201.50 |
| 2022-02-18 | 201.50 |
| 2022-02-17 | 201.50 |
| 2022-02-16 | 208.51 |
| 2022-02-15 | 208.51 |
| 2022-02-14 | 208.51 |
| 2022-02-11 | 212.02 |
| 2022-02-10 | 208.51 |
| 2022-02-09 | 212.02 |
| 2022-02-08 | 201.50 |
| 2022-02-07 | 205.01 |
| 2022-02-04 | 205.01 |
| 2022-01-31 | 187.48 |
| 2022-01-28 | 197.99 |
| 2022-01-27 | 194.49 |
| 2022-01-26 | 205.01 |
| 2022-01-25 | 208.51 |
| 2022-01-24 | 215.52 |
| 2022-01-21 | 226.04 |
| 2022-01-20 | 222.54 |
| 2022-01-19 | 240.06 |
| 2022-01-18 | 226.04 |
| 2022-01-17 | 236.56 |
| 2022-01-14 | 208.51 |
| 2022-01-13 | 229.55 |
| 2022-01-12 | 222.54 |
| 2022-01-11 | 222.54 |
| 2022-01-10 | 222.54 |
| 2022-01-07 | 201.50 |
| 2022-01-06 | 205.01 |
| 2022-01-05 | 205.01 |
| 2022-01-04 | 215.52 |
| 2022-01-03 | 219.03 |
| 2021-12-31 | 229.55 |
| 2021-12-30 | 205.01 |
| 2021-12-29 | 201.50 |
| 2021-12-28 | 197.99 |
| 2021-12-24 | 190.98 |
| 2021-12-23 | 190.98 |
| 2021-12-22 | 194.49 |
| 2021-12-21 | 190.98 |
| 2021-12-20 | 190.98 |
| 2021-12-17 | 194.49 |
| 2021-12-16 | 194.49 |
| 2021-12-15 | 205.01 |
| 2021-12-14 | 208.51 |
| 2021-12-13 | 208.51 |
| 2021-12-10 | 201.50 |
| 2021-12-09 | 201.50 |
| 2021-12-08 | 205.01 |
| 2021-12-07 | 197.99 |
| 2021-12-06 | 201.50 |
| 2021-12-03 | 215.52 |
| 2021-12-02 | 212.02 |
| 2021-12-01 | 215.52 |
| 2021-11-30 | 219.03 |
| 2021-11-29 | 233.05 |
| 2021-11-26 | 215.52 |
| 2021-11-25 | 215.52 |
| 2021-11-24 | 212.02 |
| 2021-11-23 | 208.51 |
| 2021-11-22 | 219.03 |
| 2021-11-19 | 229.55 |
| 2021-11-18 | 205.01 |
| 2021-11-17 | 212.02 |
| 2021-11-16 | 205.01 |
| 2021-11-15 | 212.02 |
| 2021-11-12 | 208.51 |
| 2021-11-11 | 187.48 |
| 2021-11-10 | 183.97 |
| 2021-11-09 | 190.98 |
| 2021-11-08 | 190.98 |
| 2021-11-05 | 190.98 |
| 2021-11-04 | 201.50 |
| 2021-11-03 | 215.52 |
| 2021-11-02 | 226.04 |
| 2021-11-01 | 226.04 |
| 2021-10-29 | 240.06 |
| 2021-10-28 | 236.56 |
| 2021-10-27 | 257.59 |
| 2021-10-26 | 257.59 |
| 2021-10-25 | 264.61 |
| 2021-10-22 | 257.59 |
| 2021-10-21 | 250.58 |
| 2021-10-20 | 264.61 |
| 2021-10-19 | 264.61 |
| 2021-10-18 | 278.63 |
| 2021-10-15 | 278.63 |
| 2021-10-12 | 257.59 |
| 2021-10-11 | 278.63 |
| 2021-10-08 | 306.68 |
| 2021-10-07 | 313.69 |
| 2021-10-06 | 320.70 |
| 2021-10-05 | 327.71 |
| 2021-10-04 | 278.63 |
| 2021-09-30 | 292.65 |
| 2021-09-29 | 306.68 |
| 2021-09-28 | 306.68 |
| 2021-09-27 | 278.63 |
| 2021-09-24 | 278.63 |
| 2021-09-23 | 257.59 |
| 2021-09-21 | 285.64 |
| 2021-09-20 | 271.62 |
| 2021-09-17 | 292.65 |
| 2021-09-16 | 313.69 |
| 2021-09-15 | 299.66 |
| 2021-09-14 | 285.64 |
| 2021-09-13 | 306.68 |
| 2021-09-10 | 285.64 |
| 2021-09-09 | 201.50 |
| 2021-09-08 | 194.49 |
| 2021-09-07 | 190.98 |
| 2021-09-06 | 190.98 |
| 2021-09-03 | 197.99 |
| 2021-09-02 | 194.49 |
| 2021-09-01 | 194.49 |
| 2021-08-31 | 194.49 |
| 2021-08-30 | 208.51 |
| 2021-08-27 | 205.01 |
| 2021-08-26 | 205.01 |
| 2021-08-25 | 215.52 |
| 2021-08-24 | 205.01 |
| 2021-08-23 | 190.98 |
| 2021-08-20 | 183.97 |
| 2021-08-19 | 197.99 |
| 2021-08-18 | 190.98 |
| 2021-08-17 | 187.48 |
| 2021-08-16 | 180.47 |
| 2021-08-13 | 180.47 |
| 2021-08-12 | 187.48 |
| 2021-08-11 | 190.98 |
| 2021-08-10 | 190.98 |
| 2021-08-09 | 187.48 |
| 2021-08-06 | 187.48 |
| 2021-08-05 | 180.47 |
| 2021-08-04 | 180.47 |
| 2021-08-03 | 180.47 |
| 2021-08-02 | 187.48 |
| 2021-07-30 | 190.98 |
| 2021-07-29 | 183.97 |
| 2021-07-28 | 183.97 |
| 2021-07-27 | 176.96 |
| 2021-07-26 | 180.47 |
| 2021-07-23 | 190.98 |
| 2021-07-22 | 190.98 |
| 2021-07-21 | 194.49 |
| 2021-07-20 | 194.49 |
| 2021-07-19 | 194.49 |
| 2021-07-16 | 197.99 |
| 2021-07-15 | 190.98 |
| 2021-07-14 | 187.48 |
| 2021-07-13 | 187.48 |
| 2021-07-12 | 187.48 |
| 2021-07-09 | 187.48 |
| 2021-07-08 | 190.98 |
| 2021-07-07 | 190.98 |
| 2021-07-06 | 194.49 |
| 2021-07-05 | 187.48 |
| 2021-07-02 | 190.98 |
| 2021-06-30 | 194.49 |
| 2021-06-29 | 190.98 |
| 2021-06-28 | 190.98 |
| 2021-06-25 | 183.97 |
| 2021-06-24 | 187.48 |
| 2021-06-23 | 183.97 |
| 2021-06-22 | 187.48 |
| 2021-06-21 | 176.96 |
| 2021-06-18 | 183.97 |
| 2021-06-17 | 190.98 |
| 2021-06-16 | 180.47 |
| 2021-06-15 | 183.97 |
| 2021-06-11 | 190.98 |
| 2021-06-10 | 194.49 |
| 2021-06-09 | 187.48 |
| 2021-06-08 | 187.48 |
| 2021-06-07 | 190.98 |
| 2021-06-04 | 190.98 |
| 2021-06-03 | 187.48 |
| 2021-06-02 | 183.97 |
| 2021-06-01 | 190.98 |
| 2021-05-31 | 194.49 |
| 2021-05-28 | 194.49 |
| 2021-05-27 | 197.99 |
| 2021-05-26 | 201.50 |
| 2021-05-25 | 197.99 |
| 2021-05-24 | 197.99 |
| 2021-05-21 | 201.50 |
| 2021-05-20 | 194.49 |
| 2021-05-18 | 197.99 |
| 2021-05-17 | 194.49 |
| 2021-05-14 | 194.49 |
| 2021-05-13 | 194.49 |
| 2021-05-12 | 194.49 |
| 2021-05-11 | 197.99 |
| 2021-05-10 | 194.49 |
| 2021-05-07 | 194.49 |
| 2021-05-06 | 194.49 |
| 2021-05-05 | 197.99 |
| 2021-05-04 | 201.50 |
| 2021-05-03 | 197.99 |
| 2021-04-30 | 201.50 |
| 2021-04-29 | 194.49 |
| 2021-04-28 | 190.98 |
| 2021-04-27 | 190.98 |
| 2021-04-26 | 194.49 |
| 2021-04-23 | 197.99 |
| 2021-04-22 | 201.50 |
| 2021-04-21 | 197.99 |
| 2021-04-20 | 201.50 |
| 2021-04-19 | 201.50 |
| 2021-04-16 | 194.49 |
| 2021-04-15 | 190.98 |
| 2021-04-14 | 190.98 |
| 2021-04-13 | 183.97 |
| 2021-04-12 | 187.48 |
| 2021-04-09 | 187.48 |
| 2021-04-08 | 190.98 |
| 2021-04-07 | 190.98 |
| 2021-04-01 | 194.49 |
| 2021-03-31 | 197.99 |
| 2021-03-30 | 187.48 |
| 2021-03-29 | 190.98 |
| 2021-03-26 | 194.49 |
| 2021-03-25 | 190.98 |
| 2021-03-24 | 180.47 |
| 2021-03-23 | 180.47 |
| 2021-03-22 | 176.96 |
| 2021-03-19 | 169.95 |
| 2021-03-18 | 169.95 |
| 2021-03-17 | 180.47 |
| 2021-03-16 | 166.44 |
| 2021-03-15 | 162.94 |
| 2021-03-12 | 166.44 |
| 2021-03-11 | 162.94 |
| 2021-03-10 | 166.44 |
| 2021-03-09 | 159.43 |
| 2021-03-08 | 169.95 |
| 2021-03-05 | 183.97 |
| 2021-03-04 | 187.48 |
| 2021-03-03 | 183.97 |
| 2021-03-02 | 194.49 |
| 2021-03-01 | 194.49 |
| 2021-02-26 | 201.50 |
| 2021-02-25 | 205.01 |
| 2021-02-24 | 205.01 |
| 2021-02-23 | 212.02 |
| 2021-02-22 | 215.52 |
| 2021-02-19 | 212.02 |
| 2021-02-18 | 212.02 |
| 2021-02-17 | 208.51 |
| 2021-02-16 | 215.52 |
| 2021-02-11 | 208.51 |
| 2021-02-10 | 212.02 |
| 2021-02-09 | 194.49 |
| 2021-02-08 | 197.99 |
| 2021-02-05 | 183.97 |
| 2021-02-04 | 187.48 |
| 2021-02-03 | 183.97 |
| 2021-02-02 | 187.48 |
| 2021-02-01 | 187.48 |
| 2021-01-29 | 183.97 |
| 2021-01-28 | 190.98 |
| 2021-01-27 | 201.50 |
| 2021-01-26 | 201.50 |
| 2021-01-25 | 197.99 |
| 2021-01-22 | 201.50 |
| 2021-01-21 | 208.51 |
| 2021-01-20 | 205.01 |
| 2021-01-19 | 215.52 |
| 2021-01-18 | 215.52 |
| 2021-01-15 | 205.01 |
| 2021-01-14 | 212.02 |
| 2021-01-13 | 197.99 |
| 2021-01-12 | 201.50 |
| 2021-01-11 | 197.99 |
| 2021-01-08 | 190.98 |
| 2021-01-07 | 201.50 |
| 2021-01-06 | 197.99 |
| 2021-01-05 | 208.51 |
| 2021-01-04 | 208.51 |
| 2020-12-31 | 197.99 |
| 2020-12-30 | 194.49 |
| 2020-12-29 | 194.49 |
| 2020-12-28 | 197.99 |
| 2020-12-24 | 190.98 |
| 2020-12-23 | 190.98 |
| 2020-12-22 | 201.50 |
| 2020-12-21 | 197.99 |
| 2020-12-18 | 197.99 |
| 2020-12-17 | 194.49 |
| 2020-12-16 | 190.98 |
| 2020-12-15 | 190.98 |
| 2020-12-14 | 197.99 |
| 2020-12-11 | 183.97 |
| 2020-12-10 | 197.99 |
| 2020-12-09 | 194.49 |
| 2020-12-08 | 194.49 |
| 2020-12-07 | 190.98 |
| 2020-12-04 | 194.49 |
| 2020-12-03 | 190.98 |
| 2020-12-02 | 197.99 |
| 2020-12-01 | 208.51 |
| 2020-11-30 | 197.99 |
| 2020-11-27 | 201.50 |
| 2020-11-26 | 201.50 |
| 2020-11-25 | 190.98 |
| 2020-11-24 | 212.02 |
| 2020-11-23 | 208.51 |
| 2020-11-20 | 187.48 |
| 2020-11-19 | 183.97 |
| 2020-11-18 | 169.95 |
| 2020-11-17 | 159.43 |
| 2020-11-16 | 173.45 |
| 2020-11-13 | 166.44 |
| 2020-11-12 | 173.45 |
| 2020-11-11 | 155.92 |
| 2020-11-10 | 166.44 |
| 2020-11-09 | 169.95 |
| 2020-11-06 | 134.89 |
| 2020-11-05 | 134.89 |
| 2020-11-04 | 127.88 |
| 2020-11-03 | 113.85 |
| 2020-11-02 | 117.36 |
| 2020-10-30 | 117.36 |
| 2020-10-29 | 117.36 |
| 2020-10-28 | 124.37 |
| 2020-10-27 | 124.37 |
| 2020-10-23 | 110.35 |
| 2020-10-22 | 110.35 |
| 2020-10-21 | 127.88 |
| 2020-10-20 | 127.88 |
| 2020-10-19 | 120.87 |
| 2020-10-16 | 120.87 |
| 2020-10-15 | 120.87 |
| 2020-10-14 | 117.36 |
| 2020-10-12 | 110.35 |
| 2020-10-09 | 103.34 |
| 2020-10-08 | 96.33 |
| 2020-10-07 | 96.33 |
| 2020-10-06 | 89.31 |
| 2020-10-05 | 92.82 |
| 2020-09-30 | 92.82 |
| 2020-09-29 | 85.81 |
| 2020-09-28 | 71.08 |
| 2020-09-25 | 71.08 |
| 2020-09-24 | 71.08 |
| 2020-09-23 | 78.80 |
| 2020-09-22 | 78.80 |
| 2020-09-21 | 78.80 |
| 2020-09-18 | 78.80 |
| 2020-09-17 | 96.33 |
| 2020-09-16 | 99.83 |
| 2020-09-15 | 110.35 |
| 2020-09-14 | 124.37 |
| 2020-09-11 | 131.38 |
| 2020-09-10 | 131.38 |
| 2020-09-09 | 120.87 |
| 2020-09-08 | 131.38 |
| 2020-09-07 | 120.87 |
| 2020-09-04 | 103.34 |
| 2020-09-03 | 96.33 |
| 2020-09-02 | 96.33 |
| 2020-09-01 | 89.31 |
| 2020-08-31 | 71.79 |
| 2020-08-28 | 72.49 |
| 2020-08-27 | 71.08 |
| 2020-08-26 | 63.37 |
| 2020-08-25 | 63.37 |
| 2020-08-24 | 64.77 |
| 2020-08-21 | 64.77 |
| 2020-08-20 | 66.18 |
| 2020-08-19 | 64.07 |
| 2020-08-18 | 64.07 |
| 2020-08-17 | 67.58 |
| 2020-08-14 | 68.28 |
| 2020-08-13 | 64.77 |
| 2020-08-12 | 69.68 |
| 2020-08-11 | 62.67 |
| 2020-08-10 | 64.07 |
| 2020-08-07 | 61.97 |
| 2020-08-06 | 68.98 |
| 2020-08-05 | 68.98 |
| 2020-08-04 | 68.28 |
| 2020-08-03 | 61.27 |
| 2020-07-31 | 61.27 |
| 2020-07-30 | 61.97 |
| 2020-07-29 | 57.76 |
| 2020-07-28 | 59.87 |
| 2020-07-27 | 61.27 |
| 2020-07-24 | 65.47 |
| 2020-07-23 | 64.07 |
| 2020-07-22 | 64.77 |
| 2020-07-21 | 68.98 |
| 2020-07-20 | 68.98 |
| 2020-07-17 | 66.18 |
| 2020-07-16 | 68.28 |
| 2020-07-15 | 75.29 |
| 2020-07-14 | 73.89 |
| 2020-07-13 | 78.80 |
| 2020-07-10 | 70.38 |
| 2020-07-09 | 74.59 |
| 2020-07-08 | 82.30 |
| 2020-07-07 | 85.81 |
| 2020-07-06 | 82.30 |
| 2020-07-03 | 78.80 |
| 2020-07-02 | 78.80 |
| 2020-06-30 | 70.38 |
| 2020-06-29 | 68.98 |
| 2020-06-26 | 71.08 |
| 2020-06-24 | 69.68 |
| 2020-06-23 | 68.28 |
| 2020-06-22 | 64.77 |
| 2020-06-19 | 68.28 |
| 2020-06-18 | 64.77 |
| 2020-06-17 | 62.67 |
| 2020-06-16 | 65.47 |
| 2020-06-15 | 63.37 |
| 2020-06-12 | 63.37 |
| 2020-06-11 | 66.18 |
| 2020-06-10 | 66.18 |
| 2020-06-09 | 66.18 |
| 2020-06-08 | 68.28 |
| 2020-06-05 | 68.28 |
| 2020-06-04 | 64.77 |
| 2020-06-03 | 61.27 |
| 2020-06-02 | 61.97 |
| 2020-06-01 | 63.37 |
| 2020-05-29 | 60.57 |
| 2020-05-28 | 60.57 |
| 2020-05-27 | 60.57 |
| 2020-05-26 | 60.57 |
| 2020-05-25 | 57.76 |
| 2020-05-22 | 63.37 |
| 2020-05-21 | 61.97 |
| 2020-05-20 | 64.07 |
| 2020-05-19 | 63.37 |
| 2020-05-18 | 64.77 |
| 2020-05-15 | 66.88 |
| 2020-05-14 | 64.07 |
| 2020-05-13 | 67.58 |
| 2020-05-12 | 68.28 |
| 2020-05-11 | 65.47 |
| 2020-05-08 | 62.67 |
| 2020-05-07 | 66.88 |
| 2020-05-06 | 66.88 |
| 2020-05-05 | 68.98 |
| 2020-05-04 | 74.59 |
| 2020-04-29 | 69.68 |
| 2020-04-28 | 75.29 |
| 2020-04-27 | 66.88 |
| 2020-04-24 | 69.68 |
| 2020-04-23 | 73.89 |
| 2020-04-22 | 73.89 |
| 2020-04-21 | 72.49 |
| 2020-04-20 | 74.59 |
| 2020-04-17 | 75.29 |
| 2020-04-16 | 71.79 |
| 2020-04-15 | 75.29 |
| 2020-04-14 | 78.80 |
| 2020-04-09 | 82.30 |
| 2020-04-08 | 71.79 |
| 2020-04-07 | 66.88 |
| 2020-04-06 | 66.18 |
| 2020-04-03 | 68.98 |
| 2020-04-02 | 68.98 |
| 2020-04-01 | 66.18 |
| 2020-03-31 | 71.79 |
| 2020-03-30 | 59.87 |
| 2020-03-27 | 68.28 |
| 2020-03-26 | 75.29 |
| 2020-03-25 | 75.29 |
| 2020-03-24 | 52.85 |
| 2020-03-23 | 49.35 |
| 2020-03-20 | 65.47 |
| 2020-03-19 | 58.46 |
| 2020-03-18 | 70.38 |
| 2020-03-17 | 82.30 |
| 2020-03-16 | 89.31 |
| 2020-03-13 | 96.33 |
| 2020-03-12 | 96.33 |
| 2020-03-11 | 106.84 |
| 2020-03-10 | 106.84 |
| 2020-03-09 | 99.83 |
| 2020-03-06 | 106.84 |
| 2020-03-05 | 99.83 |
| 2020-03-04 | 99.83 |
| 2020-03-03 | 92.82 |
| 2020-03-02 | 89.31 |
| 2020-02-28 | 92.82 |
| 2020-02-27 | 92.82 |
| 2020-02-26 | 89.31 |
| 2020-02-25 | 89.31 |
| 2020-02-24 | 96.33 |
| 2020-02-21 | 99.83 |
| 2020-02-20 | 99.83 |
| 2020-02-19 | 99.83 |
| 2020-02-18 | 99.83 |
| 2020-02-17 | 103.34 |
| 2020-02-14 | 99.83 |
| 2020-02-13 | 99.83 |
| 2020-02-12 | 99.83 |
| 2020-02-11 | 96.33 |
| 2020-02-10 | 96.33 |
| 2020-02-07 | 99.83 |
| 2020-02-06 | 99.83 |
| 2020-02-05 | 89.31 |
| 2020-02-04 | 92.82 |
| 2020-02-03 | 85.81 |
| 2020-01-31 | 82.30 |
| 2020-01-30 | 82.30 |
| 2020-01-29 | 89.31 |
| 2020-01-24 | 96.33 |
| 2020-01-23 | 96.33 |
| 2020-01-22 | 99.83 |
| 2020-01-21 | 92.82 |
| 2020-01-20 | 103.34 |
| 2020-01-17 | 106.84 |
| 2020-01-16 | 110.35 |
| 2020-01-15 | 110.35 |
| 2020-01-14 | 110.35 |
| 2020-01-13 | 110.35 |
| 2020-01-10 | 103.34 |
| 2020-01-09 | 106.84 |
| 2020-01-08 | 110.35 |
| 2020-01-07 | 106.84 |
| 2020-01-06 | 113.85 |
| 2020-01-03 | 117.36 |
| 2020-01-02 | 120.87 |
| 2019-12-31 | 117.36 |
| 2019-12-30 | 110.35 |
| 2019-12-27 | 110.35 |
| 2019-12-24 | 106.84 |
| 2019-12-23 | 103.34 |
| 2019-12-20 | 106.84 |
| 2019-12-19 | 103.34 |
| 2019-12-18 | 106.84 |
| 2019-12-17 | 113.85 |
| 2019-12-16 | 106.84 |
| 2019-12-13 | 99.83 |
| 2019-12-12 | 96.33 |
| 2019-12-11 | 92.82 |
| 2019-12-10 | 96.33 |
| 2019-12-09 | 96.33 |
| 2019-12-06 | 110.35 |
| 2019-12-05 | 106.84 |
| 2019-12-04 | 106.84 |
| 2019-12-03 | 103.34 |
| 2019-12-02 | 99.83 |
| 2019-11-29 | 89.31 |
| 2019-11-28 | 89.31 |
| 2019-11-27 | 89.31 |
| 2019-11-26 | 89.31 |
| 2019-11-25 | 82.30 |
| 2019-11-22 | 78.80 |
| 2019-11-21 | 75.29 |
| 2019-11-20 | 89.31 |
| 2019-11-19 | 66.18 |
| 2019-11-18 | 75.29 |
| 2019-11-15 | 89.31 |
| 2019-11-14 | 96.33 |
| 2019-11-13 | 99.83 |
| 2019-11-12 | 113.85 |
| 2019-11-11 | 110.35 |
| 2019-11-08 | 113.85 |
| 2019-11-07 | 131.38 |
| 2019-11-06 | 127.88 |
| 2019-11-05 | 124.37 |
| 2019-11-04 | 131.38 |
| 2019-11-01 | 138.40 |
| 2019-10-31 | 138.40 |
| 2019-10-30 | 141.90 |
| 2019-10-29 | 152.42 |
| 2019-10-28 | 145.41 |
| 2019-10-25 | 134.89 |
| 2019-10-24 | 131.38 |
| 2019-10-23 | 124.37 |
| 2019-10-22 | 131.38 |
| 2019-10-21 | 106.84 |
| 2019-10-18 | 106.84 |
| 2019-10-17 | 99.83 |
| 2019-10-16 | 99.83 |
| 2019-10-15 | 99.83 |
| 2019-10-14 | 92.82 |
| 2019-10-11 | 92.82 |
| 2019-10-10 | 92.82 |
| 2019-10-09 | 89.31 |
| 2019-10-08 | 89.31 |
| 2019-10-04 | 89.31 |
| 2019-10-03 | 92.82 |
| 2019-10-02 | 96.33 |
| 2019-09-30 | 96.33 |
| 2019-09-27 | 92.82 |
| 2019-09-26 | 89.31 |
| 2019-09-25 | 92.82 |
| 2019-09-24 | 92.82 |
| 2019-09-23 | 96.33 |
| 2019-09-20 | 92.82 |
| 2019-09-19 | 89.31 |
| 2019-09-18 | 92.82 |
| 2019-09-17 | 96.33 |
| 2019-09-16 | 106.84 |
| 2019-09-13 | 99.83 |
| 2019-09-12 | 96.33 |
| 2019-09-11 | 96.33 |
| 2019-09-10 | 92.82 |
| 2019-09-09 | 75.29 |
| 2019-09-06 | 74.59 |
| 2019-09-05 | 73.89 |
| 2019-09-04 | 73.89 |
| 2019-09-03 | 71.79 |
| 2019-09-02 | 82.30 |
| 2019-08-30 | 85.81 |
| 2019-08-29 | 92.82 |
| 2019-08-28 | 89.31 |
| 2019-08-27 | 89.31 |
| 2019-08-26 | 106.84 |
| 2019-08-23 | 110.35 |
| 2019-08-22 | 110.35 |
| 2019-08-21 | 110.35 |
| 2019-08-20 | 113.85 |
| 2019-08-19 | 117.36 |
| 2019-08-16 | 117.36 |
| 2019-08-15 | 106.84 |
| 2019-08-14 | 110.35 |
| 2019-08-13 | 106.84 |
| 2019-08-12 | 120.87 |
| 2019-08-09 | 124.37 |
| 2019-08-08 | 120.87 |
| 2019-08-07 | 117.36 |
| 2019-08-06 | 117.36 |
| 2019-08-05 | 127.88 |
| 2019-08-02 | 141.90 |
| 2019-08-01 | 148.91 |
| 2019-07-31 | 152.42 |
| 2019-07-30 | 155.92 |
| 2019-07-29 | 148.91 |
| 2019-07-26 | 159.43 |
| 2019-07-25 | 166.44 |
| 2019-07-24 | 173.45 |
| 2019-07-23 | 152.42 |
| 2019-07-22 | 155.92 |
| 2019-07-19 | 159.43 |
| 2019-07-18 | 152.42 |
| 2019-07-17 | 148.91 |
| 2019-07-16 | 148.91 |
| 2019-07-15 | 152.42 |
| 2019-07-12 | 162.94 |
| 2019-07-11 | 173.45 |
| 2019-07-10 | 173.45 |
| 2019-07-09 | 169.95 |
| 2019-07-08 | 169.95 |
| 2019-07-05 | 173.45 |
| 2019-07-04 | 183.97 |
| 2019-07-03 | 166.44 |
| 2019-07-02 | 169.95 |
| 2019-06-28 | 169.95 |
| 2019-06-27 | 176.96 |
| 2019-06-26 | 169.95 |
| 2019-06-25 | 169.95 |
| 2019-06-24 | 166.44 |
| 2019-06-21 | 173.45 |
| 2019-06-20 | 166.44 |
| 2019-06-19 | 166.44 |
| 2019-06-18 | 169.95 |
| 2019-06-17 | 162.94 |
| 2019-06-14 | 159.43 |
| 2019-06-13 | 162.94 |
| 2019-06-12 | 173.45 |
| 2019-06-11 | 176.96 |
| 2019-06-10 | 183.97 |
| 2019-06-06 | 183.97 |
| 2019-06-05 | 183.97 |
| 2019-06-04 | 187.48 |
| 2019-06-03 | 184.67 |
| 2019-05-31 | 184.67 |
| 2019-05-30 | 184.67 |
| 2019-05-29 | 188.14 |
| 2019-05-28 | 181.20 |
| 2019-05-27 | 177.73 |
| 2019-05-24 | 184.67 |
| 2019-05-23 | 184.67 |
| 2019-05-22 | 170.79 |
| 2019-05-21 | 181.20 |
| 2019-05-20 | 177.73 |
| 2019-05-17 | 181.20 |
| 2019-05-16 | 202.03 |
| 2019-05-15 | 205.50 |
| 2019-05-14 | 208.97 |
| 2019-05-10 | 208.97 |
| 2019-05-09 | 208.97 |
| 2019-05-08 | 208.97 |
| 2019-05-07 | 208.97 |
| 2019-05-06 | 212.45 |
| 2019-05-03 | 233.28 |
| 2019-05-02 | 226.33 |
| 2019-04-30 | 233.28 |
| 2019-04-29 | 236.75 |
| 2019-04-26 | 229.80 |
| 2019-04-25 | 226.33 |
| 2019-04-24 | 233.28 |
| 2019-04-23 | 240.22 |
| 2019-04-18 | 247.16 |
| 2019-04-17 | 243.69 |
| 2019-04-16 | 243.69 |
| 2019-04-15 | 243.69 |
| 2019-04-12 | 247.16 |
| 2019-04-11 | 240.22 |
| 2019-04-10 | 247.16 |
| 2019-04-09 | 240.22 |
| 2019-04-08 | 243.69 |
| 2019-04-04 | 247.16 |
| 2019-04-03 | 254.10 |
| 2019-04-02 | 254.10 |
| 2019-04-01 | 247.16 |
| 2019-03-29 | 254.10 |
| 2019-03-28 | 267.99 |
| 2019-03-27 | 295.76 |
| 2019-03-26 | 309.65 |
| 2019-03-25 | 302.71 |
| 2019-03-22 | 302.71 |
| 2019-03-21 | 288.82 |
| 2019-03-20 | 295.76 |
| 2019-03-19 | 288.82 |
| 2019-03-18 | 288.82 |
| 2019-03-15 | 288.82 |
| 2019-03-14 | 295.76 |
| 2019-03-13 | 295.76 |
| 2019-03-12 | 295.76 |
| 2019-03-11 | 288.82 |
| 2019-03-08 | 288.82 |
| 2019-03-07 | 288.82 |
| 2019-03-06 | 274.93 |
| 2019-03-05 | 274.93 |
| 2019-03-04 | 274.93 |
| 2019-03-01 | 281.88 |
| 2019-02-28 | 281.88 |
| 2019-02-27 | 288.82 |
| 2019-02-26 | 288.82 |
| 2019-02-25 | 281.88 |
| 2019-02-22 | 288.82 |
| 2019-02-21 | 274.93 |
| 2019-02-20 | 274.93 |
| 2019-02-19 | 267.99 |
| 2019-02-18 | 267.99 |
| 2019-02-15 | 267.99 |
| 2019-02-14 | 267.99 |
| 2019-02-13 | 261.05 |
| 2019-02-12 | 267.99 |
| 2019-02-11 | 267.99 |
| 2019-02-08 | 281.88 |
| 2019-02-04 | 261.05 |
| 2019-02-01 | 261.05 |
| 2019-01-31 | 267.99 |
| 2019-01-30 | 261.05 |
| 2019-01-29 | 261.05 |
| 2019-01-28 | 267.99 |
| 2019-01-25 | 261.05 |
| 2019-01-24 | 261.05 |
| 2019-01-23 | 254.10 |
| 2019-01-22 | 261.05 |
| 2019-01-21 | 261.05 |
| 2019-01-18 | 261.05 |
| 2019-01-17 | 261.05 |
| 2019-01-16 | 254.10 |
| 2019-01-15 | 254.10 |
| 2019-01-14 | 254.10 |
| 2019-01-11 | 261.05 |
| 2019-01-10 | 254.10 |
| 2019-01-09 | 261.05 |
| 2019-01-08 | 254.10 |
| 2019-01-07 | 267.99 |
| 2019-01-04 | 254.10 |
| 2019-01-03 | 261.05 |
| 2019-01-02 | 261.05 |
| 2018-12-31 | 267.99 |
| 2018-12-28 | 261.05 |
| 2018-12-27 | 254.10 |
| 2018-12-24 | 261.05 |
| 2018-12-21 | 261.05 |
| 2018-12-20 | 274.93 |
| 2018-12-19 | 288.82 |
| 2018-12-18 | 261.05 |
| 2018-12-17 | 261.05 |
| 2018-12-14 | 267.99 |
| 2018-12-13 | 261.05 |
| 2018-12-12 | 254.10 |
| 2018-12-11 | 247.16 |
| 2018-12-10 | 254.10 |
| 2018-12-07 | 261.05 |
| 2018-12-06 | 267.99 |
| 2018-12-05 | 267.99 |
| 2018-12-04 | 267.99 |
| 2018-12-03 | 254.10 |
| 2018-11-30 | 254.10 |
| 2018-11-29 | 281.88 |
| 2018-11-28 | 281.88 |
| 2018-11-27 | 267.99 |
| 2018-11-26 | 274.93 |
| 2018-11-23 | 267.99 |
| 2018-11-22 | 274.93 |
| 2018-11-21 | 274.93 |
| 2018-11-20 | 281.88 |
| 2018-11-19 | 281.88 |
| 2018-11-16 | 288.82 |
| 2018-11-15 | 274.93 |
| 2018-11-14 | 274.93 |
| 2018-11-13 | 281.88 |
| 2018-11-12 | 281.88 |
| 2018-11-09 | 281.88 |
| 2018-11-08 | 288.82 |
| 2018-11-07 | 281.88 |
| 2018-11-06 | 274.93 |
| 2018-11-05 | 274.93 |
| 2018-11-02 | 281.88 |
| 2018-11-01 | 281.88 |
| 2018-10-31 | 274.93 |
| 2018-10-30 | 267.99 |
| 2018-10-29 | 281.88 |
| 2018-10-26 | 274.93 |
| 2018-10-25 | 274.93 |
| 2018-10-24 | 281.88 |
| 2018-10-23 | 267.99 |
| 2018-10-22 | 288.82 |
| 2018-10-19 | 267.99 |
| 2018-10-18 | 274.93 |
| 2018-10-16 | 274.93 |
| 2018-10-15 | 281.88 |
| 2018-10-12 | 288.82 |
| 2018-10-11 | 288.82 |
| 2018-10-10 | 295.76 |
| 2018-10-09 | 295.76 |
| 2018-10-08 | 295.76 |
| 2018-10-05 | 295.76 |
| 2018-10-04 | 302.71 |
| 2018-10-03 | 302.71 |
| 2018-10-02 | 302.71 |
| 2018-09-28 | 295.76 |
| 2018-09-27 | 316.59 |
| 2018-09-26 | 309.65 |
| 2018-09-24 | 302.71 |
| 2018-09-21 | 288.82 |
| 2018-09-20 | 309.65 |
| 2018-09-19 | 316.59 |
| 2018-09-18 | 316.59 |
| 2018-09-17 | 309.65 |
| 2018-09-14 | 309.65 |
| 2018-09-13 | 302.71 |
| 2018-09-12 | 302.71 |
| 2018-09-11 | 316.59 |
| 2018-09-10 | 302.71 |
| 2018-09-07 | 316.59 |
| 2018-09-06 | 316.59 |
| 2018-09-05 | 302.71 |
| 2018-09-04 | 309.65 |
| 2018-09-03 | 302.71 |
| 2018-08-31 | 323.54 |
| 2018-08-30 | 323.54 |
| 2018-08-29 | 323.54 |
| 2018-08-28 | 337.42 |
| 2018-08-27 | 337.42 |
| 2018-08-24 | 337.42 |
| 2018-08-23 | 330.48 |
| 2018-08-22 | 323.54 |
| 2018-08-21 | 323.54 |
| 2018-08-20 | 316.59 |
| 2018-08-17 | 316.59 |
| 2018-08-16 | 330.48 |
| 2018-08-15 | 330.48 |
| 2018-08-14 | 337.42 |
| 2018-08-13 | 351.31 |
| 2018-08-10 | 351.31 |
| 2018-08-09 | 351.31 |
| 2018-08-08 | 344.37 |
| 2018-08-07 | 344.37 |
| 2018-08-06 | 337.42 |
| 2018-08-03 | 337.42 |
| 2018-08-02 | 323.54 |
| 2018-08-01 | 330.48 |
| 2018-07-31 | 337.42 |
| 2018-07-30 | 323.54 |
| 2018-07-27 | 316.59 |
| 2018-07-26 | 323.54 |
| 2018-07-25 | 316.59 |
| 2018-07-24 | 330.48 |
| 2018-07-23 | 316.59 |
| 2018-07-20 | 330.48 |
| 2018-07-19 | 323.54 |
| 2018-07-18 | 302.71 |
| 2018-07-17 | 323.54 |
| 2018-07-16 | 316.59 |
| 2018-07-13 | 316.59 |
| 2018-07-12 | 316.59 |
| 2018-07-11 | 316.59 |
| 2018-07-10 | 323.54 |
| 2018-07-09 | 337.42 |
| 2018-07-06 | 309.65 |
| 2018-07-05 | 302.71 |
| 2018-07-04 | 309.65 |
| 2018-07-03 | 316.59 |
| 2018-06-29 | 323.54 |
| 2018-06-28 | 309.65 |
| 2018-06-27 | 316.59 |
| 2018-06-26 | 344.37 |
| 2018-06-25 | 344.37 |
| 2018-06-22 | 358.25 |
| 2018-06-21 | 330.48 |
| 2018-06-20 | 330.48 |
| 2018-06-19 | 344.37 |
| 2018-06-15 | 358.25 |
| 2018-06-14 | 348.88 |
| 2018-06-13 | 355.79 |
| 2018-06-12 | 355.79 |
| 2018-06-11 | 341.97 |
| 2018-06-08 | 335.07 |
| 2018-06-07 | 341.97 |
| 2018-06-06 | 348.88 |
| 2018-06-05 | 335.07 |
| 2018-06-04 | 335.07 |
| 2018-06-01 | 335.07 |
| 2018-05-31 | 328.16 |
| 2018-05-30 | 321.26 |
| 2018-05-29 | 307.44 |
| 2018-05-28 | 300.54 |
| 2018-05-25 | 314.35 |
| 2018-05-24 | 314.35 |
| 2018-05-23 | 321.26 |
| 2018-05-21 | 314.35 |
| 2018-05-18 | 307.44 |
| 2018-05-17 | 300.54 |
| 2018-05-16 | 300.54 |
| 2018-05-15 | 307.44 |
| 2018-05-14 | 300.54 |
| 2018-05-11 | 300.54 |
| 2018-05-10 | 307.44 |
| 2018-05-09 | 300.54 |
| 2018-05-08 | 300.54 |
| 2018-05-07 | 314.35 |
| 2018-05-04 | 307.44 |
| 2018-05-03 | 293.63 |
| 2018-05-02 | 307.44 |
| 2018-04-30 | 307.44 |
| 2018-04-27 | 293.63 |
| 2018-04-26 | 314.35 |
| 2018-04-25 | 300.54 |
| 2018-04-24 | 307.44 |
| 2018-04-23 | 307.44 |
| 2018-04-20 | 300.54 |
| 2018-04-19 | 314.35 |
| 2018-04-18 | 314.35 |
| 2018-04-17 | 307.44 |
| 2018-04-16 | 314.35 |
| 2018-04-13 | 321.26 |
| 2018-04-12 | 300.54 |
| 2018-04-11 | 314.35 |
| 2018-04-10 | 314.35 |
| 2018-04-09 | 307.44 |
| 2018-04-06 | 321.26 |
| 2018-04-04 | 328.16 |
| 2018-04-03 | 335.07 |
| 2018-03-29 | 335.07 |
| 2018-03-28 | 355.79 |
| 2018-03-27 | 383.41 |
| 2018-03-26 | 369.60 |
| 2018-03-23 | 362.69 |
| 2018-03-22 | 383.41 |
| 2018-03-21 | 376.50 |
| 2018-03-20 | 383.41 |
| 2018-03-19 | 376.50 |
| 2018-03-16 | 362.69 |
| 2018-03-15 | 376.50 |
| 2018-03-14 | 390.32 |
| 2018-03-13 | 397.22 |
| 2018-03-12 | 390.32 |
| 2018-03-09 | 362.69 |
| 2018-03-08 | 362.69 |
| 2018-03-07 | 362.69 |
| 2018-03-06 | 376.50 |
| 2018-03-05 | 376.50 |
| 2018-03-02 | 383.41 |
| 2018-03-01 | 376.50 |
| 2018-02-28 | 362.69 |
| 2018-02-27 | 369.60 |
| 2018-02-26 | 383.41 |
| 2018-02-23 | 397.22 |
| 2018-02-22 | 376.50 |
| 2018-02-21 | 397.22 |
| 2018-02-20 | 390.32 |
| 2018-02-15 | 397.22 |
| 2018-02-14 | 397.22 |
| 2018-02-13 | 376.50 |
| 2018-02-12 | 369.60 |
| 2018-02-09 | 369.60 |
| 2018-02-08 | 390.32 |
| 2018-02-07 | 390.32 |
| 2018-02-06 | 390.32 |
| 2018-02-05 | 424.84 |
| 2018-02-02 | 445.56 |
| 2018-02-01 | 431.75 |
| 2018-01-31 | 445.56 |
| 2018-01-30 | 445.56 |
| 2018-01-29 | 452.47 |
| 2018-01-26 | 452.47 |
| 2018-01-25 | 452.47 |
| 2018-01-24 | 452.47 |
| 2018-01-23 | 445.56 |
| 2018-01-22 | 445.56 |
| 2018-01-19 | 452.47 |
| 2018-01-18 | 452.47 |
| 2018-01-17 | 452.47 |
| 2018-01-16 | 459.37 |
| 2018-01-15 | 452.47 |
| 2018-01-12 | 459.37 |
| 2018-01-11 | 445.56 |
| 2018-01-10 | 466.28 |
| 2018-01-09 | 459.37 |
| 2018-01-08 | 445.56 |
| 2018-01-05 | 411.03 |
| 2018-01-04 | 411.03 |
| 2018-01-03 | 431.75 |
| 2018-01-02 | 452.47 |
| 2017-12-29 | 487.00 |
| 2017-12-28 | 452.47 |
| 2017-12-27 | 431.75 |
| 2017-12-22 | 369.60 |
| 2017-12-21 | 390.32 |
| 2017-12-20 | 376.50 |
| 2017-12-19 | 355.79 |
| 2017-12-18 | 335.07 |
| 2017-12-15 | 321.26 |
| 2017-12-14 | 314.35 |
| 2017-12-13 | 307.44 |
| 2017-12-12 | 300.54 |
| 2017-12-11 | 300.54 |
| 2017-12-08 | 300.54 |
| 2017-12-07 | 286.73 |
| 2017-12-06 | 286.73 |
| 2017-12-05 | 307.44 |
| 2017-12-04 | 307.44 |
| 2017-12-01 | 300.54 |
| 2017-11-30 | 286.73 |
| 2017-11-29 | 286.73 |
| 2017-11-28 | 272.92 |
| 2017-11-27 | 279.82 |
| 2017-11-24 | 279.82 |
| 2017-11-23 | 279.82 |
| 2017-11-22 | 279.82 |
| 2017-11-21 | 266.01 |
| 2017-11-20 | 266.01 |
| 2017-11-17 | 272.92 |
| 2017-11-16 | 266.01 |
| 2017-11-15 | 252.20 |
| 2017-11-14 | 259.10 |
| 2017-11-13 | 266.01 |
| 2017-11-10 | 266.01 |
| 2017-11-09 | 272.92 |
| 2017-11-08 | 272.92 |
| 2017-11-07 | 272.92 |
| 2017-11-06 | 266.01 |
| 2017-11-03 | 272.92 |
| 2017-11-02 | 266.01 |
| 2017-11-01 | 272.92 |
| 2017-10-31 | 266.01 |
| 2017-10-30 | 272.92 |
| 2017-10-27 | 266.01 |
| 2017-10-26 | 272.92 |
| 2017-10-25 | 279.82 |
| 2017-10-24 | 279.82 |
| 2017-10-23 | 286.73 |
| 2017-10-20 | 279.82 |
| 2017-10-19 | 279.82 |
| 2017-10-18 | 279.82 |
| 2017-10-17 | 266.01 |
| 2017-10-16 | 279.82 |
| 2017-10-13 | 293.63 |
| 2017-10-12 | 293.63 |
| 2017-10-11 | 279.82 |
| 2017-10-10 | 272.92 |
| 2017-10-09 | 279.82 |
| 2017-10-06 | 293.63 |
| 2017-10-04 | 293.63 |
| 2017-10-03 | 286.73 |
| 2017-09-29 | 266.01 |
| 2017-09-28 | 266.01 |
| 2017-09-27 | 259.10 |
| 2017-09-26 | 266.01 |
| 2017-09-25 | 266.01 |
| 2017-09-22 | 266.01 |
| 2017-09-21 | 279.82 |
| 2017-09-20 | 266.01 |
| 2017-09-19 | 266.01 |
| 2017-09-18 | 266.01 |
| 2017-09-15 | 266.01 |
| 2017-09-14 | 272.92 |
| 2017-09-13 | 272.92 |
| 2017-09-12 | 286.73 |
| 2017-09-11 | 293.63 |
| 2017-09-08 | 293.63 |
| 2017-09-07 | 286.73 |
| 2017-09-06 | 286.73 |
| 2017-09-05 | 279.82 |
| 2017-09-04 | 272.92 |
| 2017-09-01 | 272.92 |
| 2017-08-31 | 279.82 |
| 2017-08-30 | 266.01 |
| 2017-08-29 | 266.01 |
| 2017-08-28 | 279.82 |
| 2017-08-25 | 266.01 |
| 2017-08-24 | 252.20 |
| 2017-08-22 | 252.20 |
| 2017-08-21 | 252.20 |
| 2017-08-18 | 252.20 |
| 2017-08-17 | 272.92 |
| 2017-08-16 | 272.92 |
| 2017-08-15 | 272.92 |
| 2017-08-14 | 272.92 |
| 2017-08-11 | 266.01 |
| 2017-08-10 | 272.92 |
| 2017-08-09 | 272.92 |
| 2017-08-08 | 272.92 |
| 2017-08-07 | 279.82 |
| 2017-08-04 | 279.82 |
| 2017-08-03 | 272.92 |
| 2017-08-02 | 279.82 |
| 2017-08-01 | 272.92 |
| 2017-07-31 | 272.92 |
| 2017-07-28 | 286.73 |
| 2017-07-27 | 279.82 |
| 2017-07-26 | 286.73 |
| 2017-07-25 | 286.73 |
| 2017-07-24 | 293.63 |
| 2017-07-21 | 279.82 |
| 2017-07-20 | 279.82 |
| 2017-07-19 | 293.63 |
| 2017-07-18 | 293.63 |
| 2017-07-17 | 307.44 |
| 2017-07-14 | 300.54 |
| 2017-07-13 | 307.44 |
| 2017-07-12 | 293.63 |
| 2017-07-11 | 286.73 |
| 2017-07-10 | 266.01 |
| 2017-07-07 | 279.82 |
| 2017-07-06 | 266.01 |
| 2017-07-05 | 279.82 |
| 2017-07-04 | 272.92 |
| 2017-07-03 | 272.92 |
| 2017-06-30 | 266.01 |
| 2017-06-29 | 272.92 |
| 2017-06-28 | 272.92 |
| 2017-06-27 | 272.92 |
| 2017-06-26 | 266.01 |
| 2017-06-23 | 266.01 |
| 2017-06-22 | 259.10 |
| 2017-06-21 | 259.10 |
| 2017-06-20 | 266.01 |
| 2017-06-19 | 272.92 |
| 2017-06-16 | 272.92 |
| 2017-06-15 | 279.82 |
| 2017-06-14 | 279.82 |
| 2017-06-13 | 272.92 |
| 2017-06-12 | 272.92 |
| 2017-06-09 | 286.73 |
| 2017-06-08 | 286.73 |
| 2017-06-07 | 279.82 |
| 2017-06-06 | 279.82 |
| 2017-06-05 | 293.63 |
| 2017-06-02 | 286.73 |
| 2017-06-01 | 272.92 |
| 2017-05-31 | 286.73 |
| 2017-05-29 | 286.73 |
| 2017-05-26 | 293.63 |
| 2017-05-25 | 286.73 |
| 2017-05-24 | 283.27 |
| 2017-05-23 | 283.27 |
| 2017-05-22 | 290.12 |
| 2017-05-19 | 296.96 |
| 2017-05-18 | 283.27 |
| 2017-05-17 | 283.27 |
| 2017-05-16 | 283.27 |
| 2017-05-15 | 283.27 |
| 2017-05-12 | 283.27 |
| 2017-05-11 | 296.96 |
| 2017-05-10 | 290.12 |
| 2017-05-09 | 296.96 |
| 2017-05-08 | 283.27 |
| 2017-05-05 | 290.12 |
| 2017-05-04 | 290.12 |
| 2017-05-02 | 296.96 |
| 2017-04-28 | 290.12 |
| 2017-04-27 | 296.96 |
| 2017-04-26 | 296.96 |
| 2017-04-25 | 296.96 |
| 2017-04-24 | 296.96 |
| 2017-04-21 | 303.81 |
| 2017-04-20 | 303.81 |
| 2017-04-19 | 296.96 |
| 2017-04-18 | 303.81 |
| 2017-04-13 | 303.81 |
| 2017-04-12 | 303.81 |
| 2017-04-11 | 296.96 |
| 2017-04-10 | 303.81 |
| 2017-04-07 | 296.96 |
| 2017-04-06 | 310.65 |
| 2017-04-05 | 317.50 |
| 2017-04-03 | 303.81 |
| 2017-03-31 | 303.81 |
| 2017-03-30 | 310.65 |
| 2017-03-29 | 324.34 |
| 2017-03-28 | 303.81 |
| 2017-03-27 | 296.96 |
| 2017-03-24 | 303.81 |
| 2017-03-23 | 303.81 |
| 2017-03-22 | 317.50 |
| 2017-03-21 | 324.34 |
| 2017-03-20 | 317.50 |
| 2017-03-17 | 317.50 |
| 2017-03-16 | 310.65 |
| 2017-03-15 | 303.81 |
| 2017-03-14 | 303.81 |
| 2017-03-13 | 303.81 |
| 2017-03-10 | 303.81 |
| 2017-03-09 | 317.50 |
| 2017-03-08 | 317.50 |
| 2017-03-07 | 331.18 |
| 2017-03-06 | 338.03 |
| 2017-03-03 | 324.34 |
| 2017-03-02 | 331.18 |
| 2017-03-01 | 317.50 |
| 2017-02-28 | 331.18 |
| 2017-02-27 | 317.50 |
| 2017-02-24 | 331.18 |
| 2017-02-23 | 331.18 |
| 2017-02-22 | 324.34 |
| 2017-02-21 | 324.34 |
| 2017-02-20 | 324.34 |
| 2017-02-17 | 331.18 |
| 2017-02-16 | 351.72 |
| 2017-02-15 | 351.72 |
| 2017-02-14 | 351.72 |
| 2017-02-13 | 351.72 |
| 2017-02-10 | 331.18 |
| 2017-02-09 | 317.50 |
| 2017-02-08 | 310.65 |
| 2017-02-07 | 324.34 |
| 2017-02-06 | 324.34 |
| 2017-02-03 | 317.50 |
| 2017-02-02 | 317.50 |
| 2017-02-01 | 324.34 |
| 2017-01-27 | 310.65 |
| 2017-01-26 | 317.50 |
| 2017-01-25 | 317.50 |
| 2017-01-24 | 317.50 |
| 2017-01-23 | 310.65 |
| 2017-01-20 | 303.81 |
| 2017-01-19 | 310.65 |
| 2017-01-18 | 310.65 |
| 2017-01-17 | 310.65 |
| 2017-01-16 | 310.65 |
| 2017-01-13 | 310.65 |
| 2017-01-12 | 310.65 |
| 2017-01-11 | 303.81 |
| 2017-01-10 | 317.50 |
| 2017-01-09 | 310.65 |
| 2017-01-06 | 303.81 |
| 2017-01-05 | 310.65 |
| 2017-01-04 | 317.50 |
| 2017-01-03 | 317.50 |
| 2016-12-30 | 317.50 |
| 2016-12-29 | 317.50 |
| 2016-12-28 | 317.50 |
| 2016-12-23 | 296.96 |
| 2016-12-22 | 303.81 |
| 2016-12-21 | 296.96 |
| 2016-12-20 | 296.96 |
| 2016-12-19 | 296.96 |
| 2016-12-16 | 310.65 |
| 2016-12-15 | 310.65 |
| 2016-12-14 | 303.81 |
| 2016-12-13 | 310.65 |
| 2016-12-12 | 317.50 |
| 2016-12-09 | 317.50 |
| 2016-12-08 | 324.34 |
| 2016-12-07 | 324.34 |
| 2016-12-06 | 331.18 |
| 2016-12-05 | 324.34 |
| 2016-12-02 | 324.34 |
| 2016-12-01 | 310.65 |
| 2016-11-30 | 310.65 |
| 2016-11-29 | 310.65 |
| 2016-11-28 | 310.65 |
| 2016-11-25 | 317.50 |
| 2016-11-24 | 317.50 |
| 2016-11-23 | 324.34 |
| 2016-11-22 | 317.50 |
| 2016-11-21 | 317.50 |
| 2016-11-18 | 310.65 |
| 2016-11-17 | 317.50 |
| 2016-11-16 | 310.65 |
| 2016-11-15 | 310.65 |
| 2016-11-14 | 303.81 |
| 2016-11-11 | 296.96 |
| 2016-11-10 | 290.12 |
| 2016-11-09 | 283.27 |
| 2016-11-08 | 296.96 |
| 2016-11-07 | 290.12 |
| 2016-11-04 | 296.96 |
| 2016-11-03 | 290.12 |
| 2016-11-02 | 290.12 |
| 2016-11-01 | 303.81 |
| 2016-10-31 | 303.81 |
| 2016-10-28 | 303.81 |
| 2016-10-27 | 317.50 |
| 2016-10-26 | 310.65 |
| 2016-10-25 | 317.50 |
| 2016-10-24 | 303.81 |
| 2016-10-20 | 290.12 |
| 2016-10-19 | 290.12 |
| 2016-10-18 | 296.96 |
| 2016-10-17 | 296.96 |
| 2016-10-14 | 303.81 |
| 2016-10-13 | 303.81 |
| 2016-10-12 | 303.81 |
| 2016-10-11 | 296.96 |
| 2016-10-07 | 310.65 |
| 2016-10-06 | 317.50 |
| 2016-10-05 | 310.65 |
| 2016-10-04 | 303.81 |
| 2016-10-03 | 290.12 |
| 2016-09-30 | 290.12 |
| 2016-09-29 | 290.12 |
| 2016-09-28 | 296.96 |
| 2016-09-27 | 296.96 |
| 2016-09-26 | 296.96 |
| 2016-09-23 | 296.96 |
| 2016-09-22 | 296.96 |
| 2016-09-21 | 296.96 |
| 2016-09-20 | 296.96 |
| 2016-09-19 | 290.12 |
| 2016-09-15 | 283.27 |
| 2016-09-14 | 283.27 |
| 2016-09-13 | 283.27 |
| 2016-09-12 | 290.12 |
| 2016-09-09 | 296.96 |
| 2016-09-08 | 303.81 |
| 2016-09-07 | 296.96 |
| 2016-09-06 | 303.81 |
| 2016-09-05 | 303.81 |
| 2016-09-02 | 296.96 |
| 2016-09-01 | 290.12 |
| 2016-08-31 | 296.96 |
| 2016-08-30 | 303.81 |
| 2016-08-29 | 310.65 |
| 2016-08-26 | 317.50 |
| 2016-08-25 | 310.65 |
| 2016-08-24 | 303.81 |
| 2016-08-23 | 303.81 |
| 2016-08-22 | 310.65 |
| 2016-08-19 | 296.96 |
| 2016-08-18 | 290.12 |
| 2016-08-17 | 296.96 |
| 2016-08-16 | 290.12 |
| 2016-08-15 | 296.96 |
| 2016-08-12 | 290.12 |
| 2016-08-11 | 290.12 |
| 2016-08-10 | 290.12 |
| 2016-08-09 | 303.81 |
| 2016-08-08 | 303.81 |
| 2016-08-05 | 303.81 |
| 2016-08-04 | 303.81 |
| 2016-08-03 | 303.81 |
| 2016-08-01 | 296.96 |
| 2016-07-29 | 296.96 |
| 2016-07-28 | 310.65 |
| 2016-07-27 | 303.81 |
| 2016-07-26 | 269.59 |
| 2016-07-25 | 255.90 |
| 2016-07-22 | 262.74 |
| 2016-07-21 | 255.90 |
| 2016-07-20 | 269.59 |
| 2016-07-19 | 276.43 |
| 2016-07-18 | 269.59 |
| 2016-07-15 | 283.27 |
| 2016-07-14 | 283.27 |
| 2016-07-13 | 303.81 |
| 2016-07-12 | 310.65 |
| 2016-07-11 | 303.81 |
| 2016-07-08 | 317.50 |
| 2016-07-07 | 310.65 |
| 2016-07-06 | 310.65 |
| 2016-07-05 | 303.81 |
| 2016-07-04 | 303.81 |
| 2016-06-30 | 303.81 |
| 2016-06-29 | 296.96 |
| 2016-06-28 | 296.96 |
| 2016-06-27 | 310.65 |
| 2016-06-24 | 303.81 |
| 2016-06-23 | 317.50 |
| 2016-06-22 | 331.18 |
| 2016-06-21 | 324.34 |
| 2016-06-20 | 310.65 |
| 2016-06-17 | 303.81 |
| 2016-06-16 | 296.96 |
| 2016-06-15 | 296.96 |
| 2016-06-14 | 296.96 |
| 2016-06-13 | 303.81 |
| 2016-06-10 | 310.65 |
| 2016-06-08 | 324.34 |
| 2016-06-07 | 317.50 |
| 2016-06-06 | 296.96 |
| 2016-06-03 | 296.96 |
| 2016-06-02 | 290.12 |
| 2016-06-01 | 283.27 |
| 2016-05-31 | 276.43 |
| 2016-05-30 | 276.43 |
| 2016-05-27 | 269.59 |
| 2016-05-26 | 262.74 |
| 2016-05-25 | 249.05 |
| 2016-05-24 | 255.90 |
| 2016-05-23 | 262.74 |
| 2016-05-20 | 255.90 |
| 2016-05-19 | 262.74 |
| 2016-05-18 | 269.59 |
| 2016-05-17 | 262.74 |
| 2016-05-16 | 255.90 |
| 2016-05-13 | 255.90 |
| 2016-05-12 | 269.59 |
| 2016-05-11 | 269.59 |
| 2016-05-10 | 269.59 |
| 2016-05-09 | 262.74 |
| 2016-05-06 | 269.59 |
| 2016-05-05 | 276.43 |
| 2016-05-04 | 283.27 |
| 2016-05-03 | 290.12 |
| 2016-04-29 | 269.59 |
| 2016-04-28 | 269.59 |
| 2016-04-27 | 276.43 |
| 2016-04-26 | 269.59 |
| 2016-04-25 | 276.43 |
| 2016-04-22 | 269.59 |
| 2016-04-21 | 276.43 |
| 2016-04-20 | 269.59 |
| 2016-04-19 | 290.12 |
| 2016-04-18 | 269.59 |
| 2016-04-15 | 283.27 |
| 2016-04-14 | 276.43 |
| 2016-04-13 | 276.43 |
| 2016-04-12 | 262.74 |
| 2016-04-11 | 231.94 |
| 2016-04-08 | 231.94 |
| 2016-04-07 | 228.52 |
| 2016-04-06 | 221.68 |
| 2016-04-05 | 218.25 |
| 2016-04-01 | 214.83 |
| 2016-03-31 | 221.68 |
| 2016-03-30 | 218.25 |
| 2016-03-29 | 211.41 |
| 2016-03-24 | 218.25 |
| 2016-03-23 | 204.57 |
| 2016-03-22 | 211.41 |
| 2016-03-21 | 211.41 |
| 2016-03-18 | 207.99 |
| 2016-03-17 | 197.72 |
| 2016-03-16 | 197.72 |
| 2016-03-15 | 197.72 |
| 2016-03-14 | 204.57 |
| 2016-03-11 | 201.14 |
| 2016-03-10 | 197.72 |
| 2016-03-09 | 204.57 |
| 2016-03-08 | 214.83 |
| 2016-03-07 | 218.25 |
| 2016-03-04 | 211.41 |
| 2016-03-03 | 207.99 |
| 2016-03-02 | 204.57 |
| 2016-03-01 | 194.30 |
| 2016-02-29 | 201.14 |
| 2016-02-26 | 204.57 |
| 2016-02-25 | 204.57 |
| 2016-02-24 | 211.41 |
| 2016-02-23 | 211.41 |
| 2016-02-22 | 225.10 |
| 2016-02-19 | 221.68 |
| 2016-02-18 | 225.10 |
| 2016-02-17 | 218.25 |
| 2016-02-16 | 221.68 |
| 2016-02-15 | 214.83 |
| 2016-02-12 | 204.57 |
| 2016-02-11 | 214.83 |
| 2016-02-05 | 225.10 |
| 2016-02-04 | 225.10 |
| 2016-02-03 | 190.88 |
| 2016-02-02 | 207.99 |
| 2016-02-01 | 197.72 |
| 2016-01-29 | 204.57 |
| 2016-01-28 | 194.30 |
| 2016-01-27 | 204.57 |
| 2016-01-26 | 211.41 |
| 2016-01-25 | 218.25 |
| 2016-01-22 | 211.41 |
| 2016-01-21 | 194.30 |
| 2016-01-20 | 211.41 |
| 2016-01-19 | 225.10 |
| 2016-01-18 | 214.83 |
| 2016-01-15 | 228.52 |
| 2016-01-14 | 238.79 |
| 2016-01-13 | 242.21 |
| 2016-01-12 | 242.21 |
| 2016-01-11 | 255.90 |
| 2016-01-08 | 255.90 |
| 2016-01-07 | 249.05 |
| 2016-01-06 | 262.74 |
| 2016-01-05 | 262.74 |
| 2016-01-04 | 262.74 |
| 2015-12-31 | 262.74 |
| 2015-12-30 | 262.74 |
| 2015-12-29 | 269.59 |
| 2015-12-28 | 262.74 |
| 2015-12-24 | 262.74 |
| 2015-12-23 | 269.59 |
| 2015-12-22 | 269.59 |
| 2015-12-21 | 269.59 |
| 2015-12-18 | 262.74 |
| 2015-12-17 | 269.59 |
| 2015-12-16 | 283.27 |
| 2015-12-15 | 276.43 |
| 2015-12-14 | 283.27 |
| 2015-12-11 | 290.12 |
| 2015-12-10 | 290.12 |
| 2015-12-09 | 296.96 |
| 2015-12-08 | 310.65 |
| 2015-12-07 | 324.34 |
| 2015-12-04 | 296.96 |
| 2015-12-03 | 296.96 |
| 2015-12-02 | 303.81 |
| 2015-12-01 | 303.81 |
| 2015-11-30 | 310.65 |
| 2015-11-27 | 303.81 |
| 2015-11-26 | 317.50 |
| 2015-11-25 | 317.50 |
| 2015-11-24 | 310.65 |
| 2015-11-23 | 290.12 |
| 2015-11-20 | 290.12 |
| 2015-11-19 | 283.27 |
| 2015-11-18 | 262.74 |
| 2015-11-17 | 242.21 |
| 2015-11-16 | 249.05 |
| 2015-11-13 | 249.05 |
| 2015-11-12 | 255.90 |
| 2015-11-11 | 262.74 |
| 2015-11-10 | 262.74 |
| 2015-11-09 | 283.27 |
| 2015-11-06 | 290.12 |
| 2015-11-05 | 283.27 |
| 2015-11-04 | 283.27 |
| 2015-11-03 | 269.59 |
| 2015-11-02 | 269.59 |
| 2015-10-30 | 269.59 |
| 2015-10-29 | 262.74 |
| 2015-10-28 | 276.43 |
| 2015-10-27 | 276.43 |
| 2015-10-26 | 276.43 |
| 2015-10-23 | 269.59 |
| 2015-10-22 | 262.74 |
| 2015-10-20 | 255.90 |
| 2015-10-19 | 255.90 |
| 2015-10-16 | 262.74 |
| 2015-10-15 | 249.05 |
| 2015-10-14 | 238.79 |
| 2015-10-13 | 255.90 |
| 2015-10-12 | 255.90 |
| 2015-10-09 | 255.90 |
| 2015-10-08 | 255.90 |
| 2015-10-07 | 238.79 |
| 2015-10-06 | 231.94 |
| 2015-10-05 | 225.10 |
| 2015-10-02 | 225.10 |
| 2015-09-30 | 228.52 |
| 2015-09-29 | 228.52 |
| 2015-09-25 | 235.37 |
| 2015-09-24 | 231.94 |
| 2015-09-23 | 235.37 |
| 2015-09-22 | 255.90 |
| 2015-09-21 | 249.05 |
| 2015-09-18 | 262.74 |
| 2015-09-17 | 255.90 |
| 2015-09-16 | 249.05 |
| 2015-09-15 | 249.05 |
| 2015-09-14 | 255.90 |
| 2015-09-11 | 255.90 |
| 2015-09-10 | 242.21 |
| 2015-09-09 | 262.74 |
| 2015-09-08 | 238.79 |
| 2015-09-07 | 225.10 |
| 2015-09-04 | 231.94 |
| 2015-09-02 | 249.05 |
| 2015-09-01 | 225.10 |
| 2015-08-31 | 235.37 |
| 2015-08-28 | 231.94 |
| 2015-08-27 | 235.37 |
| 2015-08-26 | 228.52 |
| 2015-08-25 | 225.10 |
| 2015-08-24 | 225.10 |
| 2015-08-21 | 255.90 |
| 2015-08-20 | 283.27 |
| 2015-08-19 | 290.12 |
| 2015-08-18 | 310.65 |
| 2015-08-17 | 317.50 |
| 2015-08-14 | 331.18 |
| 2015-08-13 | 344.87 |
| 2015-08-12 | 344.87 |
| 2015-08-11 | 358.56 |
| 2015-08-10 | 365.40 |
| 2015-08-07 | 372.25 |
| 2015-08-06 | 365.40 |
| 2015-08-05 | 365.40 |
| 2015-08-04 | 372.25 |
| 2015-08-03 | 379.09 |
| 2015-07-31 | 385.94 |
| 2015-07-30 | 365.40 |
| 2015-07-29 | 351.72 |
| 2015-07-28 | 351.72 |
| 2015-07-27 | 344.87 |
| 2015-07-24 | 365.40 |
| 2015-07-23 | 358.56 |
| 2015-07-22 | 365.40 |
| 2015-07-21 | 372.25 |
| 2015-07-20 | 358.56 |
| 2015-07-17 | 351.72 |
| 2015-07-16 | 338.03 |
| 2015-07-15 | 338.03 |
| 2015-07-14 | 358.56 |
| 2015-07-13 | 365.40 |
| 2015-07-10 | 351.72 |
| 2015-07-09 | 324.34 |
| 2015-07-08 | 303.81 |
| 2015-07-07 | 331.18 |
| 2015-07-06 | 317.50 |
| 2015-07-03 | 351.72 |
| 2015-07-02 | 392.78 |
| 2015-06-30 | 399.63 |
| 2015-06-29 | 399.63 |
| 2015-06-26 | 420.16 |
| 2015-06-25 | 427.00 |
| 2015-06-24 | 420.16 |
| 2015-06-23 | 420.16 |
| 2015-06-22 | 427.00 |
| 2015-06-19 | 440.69 |
| 2015-06-18 | 433.85 |
| 2015-06-17 | 420.16 |
| 2015-06-16 | 427.00 |
| 2015-06-15 | 427.00 |
| 2015-06-12 | 440.69 |
| 2015-06-11 | 440.69 |
| 2015-06-10 | 427.00 |
| 2015-06-09 | 440.69 |
| 2015-06-08 | 461.22 |
| 2015-06-05 | 481.76 |
| 2015-06-04 | 495.44 |
| 2015-06-03 | 515.98 |
| 2015-06-02 | 515.98 |
| 2015-06-01 | 529.67 |
| 2015-05-29 | 536.51 |
| 2015-05-28 | 557.04 |
| 2015-05-27 | 528.42 |
| 2015-05-26 | 547.09 |
| 2015-05-22 | 547.09 |
| 2015-05-21 | 534.64 |
| 2015-05-20 | 534.64 |
| 2015-05-19 | 540.86 |
| 2015-05-18 | 547.09 |
| 2015-05-15 | 540.86 |
| 2015-05-14 | 540.86 |
| 2015-05-13 | 528.42 |
| 2015-05-12 | 540.86 |
| 2015-05-11 | 534.64 |
| 2015-05-08 | 547.09 |
| 2015-05-07 | 528.42 |
| 2015-05-06 | 547.09 |
| 2015-05-05 | 559.53 |
| 2015-05-04 | 578.20 |
| 2015-04-30 | 578.20 |
| 2015-04-29 | 596.86 |
| 2015-04-28 | 596.86 |
| 2015-04-27 | 547.09 |
| 2015-04-24 | 553.31 |
| 2015-04-23 | 540.86 |
| 2015-04-22 | 553.31 |
| 2015-04-21 | 547.09 |
| 2015-04-20 | 547.09 |
| 2015-04-17 | 578.20 |
| 2015-04-16 | 584.42 |
| 2015-04-15 | 578.20 |
| 2015-04-14 | 578.20 |
| 2015-04-13 | 590.64 |
| 2015-04-10 | 559.53 |
| 2015-04-09 | 547.09 |
| 2015-04-08 | 547.09 |
| 2015-04-02 | 491.09 |
| 2015-04-01 | 478.64 |
| 2015-03-31 | 491.09 |
| 2015-03-30 | 478.64 |
| 2015-03-27 | 472.42 |
| 2015-03-26 | 453.76 |
| 2015-03-25 | 478.64 |
| 2015-03-24 | 497.31 |
| 2015-03-23 | 491.09 |
| 2015-03-20 | 503.53 |
| 2015-03-19 | 515.98 |
| 2015-03-18 | 509.75 |
| 2015-03-17 | 509.75 |
| 2015-03-16 | 515.98 |
| 2015-03-13 | 553.31 |
| 2015-03-12 | 559.53 |
| 2015-03-11 | 571.97 |
| 2015-03-10 | 571.97 |
| 2015-03-09 | 571.97 |
| 2015-03-06 | 596.86 |
| 2015-03-05 | 578.20 |
| 2015-03-04 | 596.86 |
| 2015-03-03 | 609.31 |
| 2015-03-02 | 603.08 |
| 2015-02-27 | 559.53 |
| 2015-02-26 | 584.42 |
| 2015-02-25 | 547.09 |
| 2015-02-24 | 515.98 |
| 2015-02-23 | 515.98 |
| 2015-02-18 | 522.20 |
| 2015-02-17 | 515.98 |
| 2015-02-16 | 509.75 |
| 2015-02-13 | 515.98 |
| 2015-02-12 | 515.98 |
| 2015-02-11 | 515.98 |
| 2015-02-10 | 503.53 |
| 2015-02-09 | 522.20 |
| 2015-02-06 | 522.20 |
| 2015-02-05 | 522.20 |
| 2015-02-04 | 515.98 |
| 2015-02-03 | 522.20 |
| 2015-02-02 | 522.20 |
| 2015-01-30 | 522.20 |
| 2015-01-29 | 515.98 |
| 2015-01-28 | 515.98 |
| 2015-01-27 | 522.20 |
| 2015-01-26 | 522.20 |
| 2015-01-23 | 528.42 |
| 2015-01-22 | 528.42 |
| 2015-01-21 | 534.64 |
| 2015-01-20 | 534.64 |
| 2015-01-19 | 522.20 |
| 2015-01-16 | 534.64 |
| 2015-01-15 | 534.64 |
| 2015-01-14 | 534.64 |
| 2015-01-13 | 528.42 |
| 2015-01-12 | 534.64 |
| 2015-01-09 | 534.64 |
| 2015-01-08 | 528.42 |
| 2015-01-07 | 522.20 |
| 2015-01-06 | 540.86 |
| 2015-01-05 | 540.86 |
| 2015-01-02 | 534.64 |
| 2014-12-31 | 509.75 |
| 2014-12-30 | 534.64 |
| 2014-12-29 | 540.86 |
| 2014-12-24 | 540.86 |
| 2014-12-23 | 534.64 |
| 2014-12-22 | 547.09 |
| 2014-12-19 | 547.09 |
| 2014-12-18 | 534.64 |
| 2014-12-17 | 540.86 |
| 2014-12-16 | 540.86 |
| 2014-12-15 | 547.09 |
| 2014-12-12 | 553.31 |
| 2014-12-11 | 540.86 |
| 2014-12-10 | 553.31 |
| 2014-12-09 | 565.75 |
| 2014-12-08 | 571.97 |
| 2014-12-05 | 578.20 |
| 2014-12-04 | 584.42 |
| 2014-12-03 | 584.42 |
| 2014-12-02 | 603.08 |
| 2014-12-01 | 590.64 |
| 2014-11-28 | 627.97 |
| 2014-11-27 | 640.42 |
| 2014-11-26 | 640.42 |
| 2014-11-25 | 634.19 |
| 2014-11-24 | 621.75 |
| 2014-11-21 | 634.19 |
| 2014-11-20 | 634.19 |
| 2014-11-19 | 646.64 |
| 2014-11-18 | 634.19 |
| 2014-11-17 | 646.64 |
| 2014-11-14 | 646.64 |
| 2014-11-13 | 652.86 |
| 2014-11-12 | 659.08 |
| 2014-11-11 | 665.30 |
| 2014-11-10 | 671.53 |
| 2014-11-07 | 665.30 |
| 2014-11-06 | 665.30 |
| 2014-11-05 | 665.30 |
| 2014-11-04 | 659.08 |
| 2014-11-03 | 677.75 |
| 2014-10-31 | 665.30 |
| 2014-10-30 | 671.53 |
| 2014-10-29 | 671.53 |
| 2014-10-28 | 665.30 |
| 2014-10-27 | 652.86 |
| 2014-10-24 | 671.53 |
| 2014-10-23 | 677.75 |
| 2014-10-22 | 677.75 |
| 2014-10-21 | 683.97 |
| 2014-10-20 | 677.75 |
| 2014-10-17 | 671.53 |
| 2014-10-16 | 683.97 |
| 2014-10-15 | 696.41 |
| 2014-10-14 | 696.41 |
| 2014-10-13 | 696.41 |
| 2014-10-10 | 702.64 |
| 2014-10-09 | 702.64 |
| 2014-10-08 | 702.64 |
| 2014-10-07 | 721.30 |
| 2014-10-06 | 702.64 |
| 2014-10-03 | 671.53 |
| 2014-09-30 | 677.75 |
| 2014-09-29 | 683.97 |
| 2014-09-26 | 715.08 |
| 2014-09-25 | 739.97 |
| 2014-09-24 | 733.75 |
| 2014-09-23 | 739.97 |
| 2014-09-22 | 739.97 |
| 2014-09-19 | 739.97 |
| 2014-09-18 | 733.75 |
| 2014-09-17 | 752.41 |
| 2014-09-16 | 733.75 |
| 2014-09-15 | 739.97 |
| 2014-09-12 | 746.19 |
| 2014-09-11 | 739.97 |
| 2014-09-10 | 733.75 |
| 2014-09-08 | 752.41 |
| 2014-09-05 | 752.41 |
| 2014-09-04 | 758.63 |
| 2014-09-03 | 752.41 |
| 2014-09-02 | 746.19 |
| 2014-09-01 | 715.08 |
| 2014-08-29 | 746.19 |
| 2014-08-28 | 795.97 |
| 2014-08-27 | 795.97 |
| 2014-08-26 | 789.74 |
| 2014-08-25 | 820.85 |
| 2014-08-22 | 820.85 |
| 2014-08-21 | 820.85 |
| 2014-08-20 | 833.30 |
| 2014-08-19 | 795.97 |
| 2014-08-18 | 802.19 |
| 2014-08-15 | 808.41 |
| 2014-08-14 | 827.08 |
| 2014-08-13 | 839.52 |
| 2014-08-12 | 789.74 |
| 2014-08-11 | 764.86 |
| 2014-08-08 | 752.41 |
| 2014-08-07 | 746.19 |
| 2014-08-06 | 758.63 |
| 2014-08-05 | 764.86 |
| 2014-08-04 | 764.86 |
| 2014-08-01 | 771.08 |
| 2014-07-31 | 764.86 |
| 2014-07-30 | 764.86 |
| 2014-07-29 | 752.41 |
| 2014-07-28 | 771.08 |
| 2014-07-25 | 752.41 |
| 2014-07-24 | 764.86 |
| 2014-07-23 | 764.86 |
| 2014-07-22 | 758.63 |
| 2014-07-21 | 758.63 |
| 2014-07-18 | 764.86 |
| 2014-07-17 | 746.19 |
| 2014-07-16 | 752.41 |
| 2014-07-15 | 752.41 |
| 2014-07-14 | 752.41 |
| 2014-07-11 | 739.97 |
| 2014-07-10 | 746.19 |
| 2014-07-09 | 758.63 |
| 2014-07-08 | 764.86 |
| 2014-07-07 | 771.08 |
| 2014-07-04 | 764.86 |
| 2014-07-03 | 758.63 |
| 2014-07-02 | 771.08 |
| 2014-06-30 | 789.74 |
| 2014-06-27 | 795.97 |
| 2014-06-26 | 802.19 |
| 2014-06-25 | 783.52 |
| 2014-06-24 | 758.63 |
| 2014-06-23 | 764.86 |
| 2014-06-20 | 758.63 |
| 2014-06-19 | 739.97 |
| 2014-06-18 | 715.08 |
| 2014-06-17 | 702.64 |
| 2014-06-16 | 702.64 |
| 2014-06-13 | 708.86 |
| 2014-06-12 | 715.08 |
| 2014-06-11 | 721.30 |
| 2014-06-10 | 715.08 |
| 2014-06-09 | 715.08 |
| 2014-06-06 | 708.86 |
| 2014-06-05 | 715.08 |
| 2014-06-04 | 704.38 |
| 2014-06-03 | 716.75 |
| 2014-05-30 | 704.38 |
| 2014-05-29 | 692.00 |
| 2014-05-28 | 698.19 |
| 2014-05-27 | 685.82 |
| 2014-05-26 | 692.00 |
| 2014-05-23 | 692.00 |
| 2014-05-22 | 716.75 |
| 2014-05-21 | 692.00 |
| 2014-05-20 | 698.19 |
| 2014-05-19 | 673.44 |
| 2014-05-16 | 667.25 |
| 2014-05-15 | 667.25 |
| 2014-05-14 | 679.63 |
| 2014-05-13 | 673.44 |
| 2014-05-12 | 636.32 |
| 2014-05-09 | 654.88 |
| 2014-05-08 | 673.44 |
| 2014-05-07 | 679.63 |
| 2014-05-05 | 692.00 |
| 2014-05-02 | 679.63 |
| 2014-04-30 | 692.00 |
| 2014-04-29 | 692.00 |
| 2014-04-28 | 685.82 |
| 2014-04-25 | 698.19 |
| 2014-04-24 | 716.75 |
| 2014-04-23 | 704.38 |
| 2014-04-22 | 710.57 |
| 2014-04-17 | 722.94 |
| 2014-04-16 | 716.75 |
| 2014-04-15 | 722.94 |
| 2014-04-14 | 747.69 |
| 2014-04-11 | 735.32 |
| 2014-04-10 | 753.88 |
| 2014-04-09 | 735.32 |
| 2014-04-08 | 735.32 |
| 2014-04-07 | 729.13 |
| 2014-04-04 | 753.88 |
| 2014-04-03 | 753.88 |
| 2014-04-02 | 722.94 |
| 2014-04-01 | 716.75 |
| 2014-03-31 | 716.75 |
| 2014-03-28 | 716.75 |
| 2014-03-27 | 704.38 |
| 2014-03-26 | 722.94 |
| 2014-03-25 | 673.44 |
| 2014-03-24 | 685.82 |
| 2014-03-21 | 661.07 |
| 2014-03-20 | 667.25 |
| 2014-03-19 | 667.25 |
| 2014-03-18 | 661.07 |
| 2014-03-17 | 685.82 |
| 2014-03-14 | 679.63 |
| 2014-03-13 | 698.19 |
| 2014-03-12 | 692.00 |
| 2014-03-11 | 710.57 |
| 2014-03-10 | 722.94 |
| 2014-03-07 | 722.94 |
| 2014-03-06 | 735.32 |
| 2014-03-05 | 741.50 |
| 2014-03-04 | 747.69 |
| 2014-03-03 | 741.50 |
| 2014-02-28 | 753.88 |
| 2014-02-27 | 735.32 |
| 2014-02-26 | 735.32 |
| 2014-02-25 | 735.32 |
| 2014-02-24 | 729.13 |
| 2014-02-21 | 741.50 |
| 2014-02-20 | 741.50 |
| 2014-02-19 | 741.50 |
| 2014-02-18 | 747.69 |
| 2014-02-17 | 753.88 |
| 2014-02-14 | 760.07 |
| 2014-02-13 | 753.88 |
| 2014-02-12 | 766.25 |
| 2014-02-11 | 747.69 |
| 2014-02-10 | 735.32 |
| 2014-02-07 | 704.38 |
| 2014-02-06 | 685.82 |
| 2014-02-05 | 673.44 |
| 2014-02-04 | 698.19 |
| 2014-01-30 | 716.75 |
| 2014-01-29 | 698.19 |
| 2014-01-28 | 679.63 |
| 2014-01-27 | 698.19 |
| 2014-01-24 | 716.75 |
| 2014-01-23 | 741.50 |
| 2014-01-22 | 747.69 |
| 2014-01-21 | 760.07 |
| 2014-01-20 | 753.88 |
| 2014-01-17 | 766.25 |
| 2014-01-16 | 778.63 |
| 2014-01-15 | 760.07 |
| 2014-01-14 | 766.25 |
| 2014-01-13 | 741.50 |
| 2014-01-10 | 753.88 |
| 2014-01-09 | 760.07 |
| 2014-01-08 | 766.25 |
| 2014-01-07 | 772.44 |
| 2014-01-06 | 778.63 |
| 2014-01-03 | 778.63 |
| 2014-01-02 | 797.19 |
| 2013-12-31 | 784.82 |
| 2013-12-30 | 766.25 |
| 2013-12-27 | 753.88 |
| 2013-12-24 | 729.13 |
| 2013-12-23 | 685.82 |
| 2013-12-20 | 704.38 |
| 2013-12-19 | 722.94 |
| 2013-12-18 | 710.57 |
| 2013-12-17 | 704.38 |
| 2013-12-16 | 747.69 |
| 2013-12-13 | 753.88 |
| 2013-12-12 | 766.25 |
| 2013-12-11 | 760.07 |
| 2013-12-10 | 760.07 |
| 2013-12-09 | 747.69 |
| 2013-12-06 | 766.25 |
| 2013-12-05 | 778.63 |
| 2013-12-04 | 772.44 |
| 2013-12-03 | 778.63 |
| 2013-12-02 | 772.44 |
| 2013-11-29 | 797.19 |
| 2013-11-28 | 797.19 |
| 2013-11-27 | 772.44 |
| 2013-11-26 | 753.88 |
| 2013-11-25 | 760.07 |
| 2013-11-22 | 772.44 |
| 2013-11-21 | 778.63 |
| 2013-11-20 | 753.88 |
| 2013-11-19 | 722.94 |
| 2013-11-18 | 722.94 |
| 2013-11-15 | 704.38 |
| 2013-11-14 | 685.82 |
| 2013-11-13 | 661.07 |
| 2013-11-12 | 685.82 |
| 2013-11-11 | 698.19 |
| 2013-11-08 | 722.94 |
| 2013-11-07 | 722.94 |
| 2013-11-06 | 704.38 |
| 2013-11-05 | 679.63 |
| 2013-11-04 | 673.44 |
| 2013-11-01 | 648.69 |
| 2013-10-31 | 667.25 |
| 2013-10-30 | 654.88 |
| 2013-10-29 | 605.38 |
| 2013-10-28 | 599.19 |
| 2013-10-25 | 605.38 |
| 2013-10-24 | 611.57 |
| 2013-10-23 | 617.75 |
| 2013-10-22 | 617.75 |
| 2013-10-21 | 630.13 |
| 2013-10-18 | 617.75 |
| 2013-10-17 | 617.75 |
| 2013-10-16 | 617.75 |
| 2013-10-15 | 630.13 |
| 2013-10-11 | 636.32 |
| 2013-10-10 | 636.32 |
| 2013-10-09 | 630.13 |
| 2013-10-08 | 642.50 |
| 2013-10-07 | 654.88 |
| 2013-10-04 | 636.32 |
| 2013-10-03 | 611.57 |
| 2013-10-02 | 599.19 |
| 2013-09-30 | 580.63 |
| 2013-09-27 | 580.63 |
| 2013-09-26 | 568.25 |
| 2013-09-25 | 586.82 |
| 2013-09-24 | 586.82 |
| 2013-09-23 | 593.00 |
| 2013-09-19 | 599.19 |
| 2013-09-18 | 580.63 |
| 2013-09-17 | 599.19 |
| 2013-09-16 | 543.50 |
| 2013-09-13 | 543.50 |
| 2013-09-12 | 555.88 |
| 2013-09-11 | 562.07 |
| 2013-09-10 | 562.07 |
| 2013-09-09 | 580.63 |
| 2013-09-06 | 593.00 |
| 2013-09-05 | 580.63 |
| 2013-09-04 | 605.38 |
| 2013-09-03 | 605.38 |
| 2013-09-02 | 537.32 |
| 2013-08-30 | 537.32 |
| 2013-08-29 | 574.44 |
| 2013-08-28 | 555.88 |
| 2013-08-27 | 630.13 |
| 2013-08-26 | 698.19 |
| 2013-08-23 | 673.44 |
| 2013-08-22 | 698.19 |
| 2013-08-21 | 729.13 |
| 2013-08-20 | 735.32 |
| 2013-08-19 | 760.07 |
| 2013-08-16 | 753.88 |
| 2013-08-15 | 753.88 |
| 2013-08-13 | 778.63 |
| 2013-08-12 | 766.25 |
| 2013-08-09 | 784.82 |
| 2013-08-08 | 747.69 |
| 2013-08-07 | 735.32 |
| 2013-08-06 | 753.88 |
| 2013-08-05 | 753.88 |
| 2013-08-02 | 741.50 |
| 2013-08-01 | 747.69 |
| 2013-07-31 | 766.25 |
| 2013-07-30 | 760.07 |
| 2013-07-29 | 766.25 |
| 2013-07-26 | 784.82 |
| 2013-07-25 | 803.38 |
| 2013-07-24 | 828.13 |
| 2013-07-23 | 784.82 |
| 2013-07-22 | 778.63 |
| 2013-07-19 | 772.44 |
| 2013-07-18 | 791.00 |
| 2013-07-17 | 784.82 |
| 2013-07-16 | 772.44 |
| 2013-07-15 | 791.00 |
| 2013-07-12 | 791.00 |
| 2013-07-11 | 809.57 |
| 2013-07-10 | 766.25 |
| 2013-07-09 | 772.44 |
| 2013-07-08 | 778.63 |
| 2013-07-05 | 797.19 |
| 2013-07-04 | 778.63 |
| 2013-07-03 | 803.38 |
| 2013-07-02 | 815.75 |
| 2013-06-28 | 871.44 |
| 2013-06-27 | 840.50 |
| 2013-06-26 | 846.69 |
| 2013-06-25 | 809.57 |
| 2013-06-24 | 821.94 |
| 2013-06-21 | 902.38 |
| 2013-06-20 | 933.32 |
| 2013-06-19 | 951.88 |
| 2013-06-18 | 902.38 |
| 2013-06-17 | 877.63 |
| 2013-06-14 | 883.82 |
| 2013-06-13 | 890.00 |
| 2013-06-11 | 871.44 |
| 2013-06-10 | 852.88 |
| 2013-06-07 | 753.88 |
| 2013-06-06 | 766.25 |
| 2013-06-05 | 772.44 |
| 2013-06-04 | 784.82 |
| 2013-06-03 | 778.63 |
| 2013-05-31 | 797.19 |
| 2013-05-30 | 772.44 |
| 2013-05-29 | 784.82 |
| 2013-05-28 | 815.75 |
| 2013-05-27 | 797.19 |
| 2013-05-24 | 778.63 |
| 2013-05-23 | 772.44 |
| 2013-05-22 | 784.82 |
| 2013-05-21 | 828.13 |
| 2013-05-20 | 846.69 |
| 2013-05-16 | 846.69 |
| 2013-05-15 | 846.69 |
| 2013-05-14 | 865.25 |
| 2013-05-13 | 840.50 |
| 2013-05-10 | 846.69 |
| 2013-05-09 | 803.38 |
| 2013-05-08 | 803.38 |
| 2013-05-07 | 809.57 |
| 2013-05-06 | 821.94 |
| 2013-05-03 | 828.13 |
| 2013-05-02 | 824.11 |
| 2013-04-30 | 774.82 |
| 2013-04-29 | 744.02 |
| 2013-04-26 | 725.54 |
| 2013-04-25 | 731.70 |
| 2013-04-24 | 700.89 |
| 2013-04-23 | 700.89 |
| 2013-04-22 | 713.21 |
| 2013-04-19 | 700.89 |
| 2013-04-18 | 700.89 |
| 2013-04-17 | 762.50 |
| 2013-04-16 | 756.34 |
| 2013-04-15 | 774.82 |
| 2013-04-12 | 768.66 |
| 2013-04-11 | 787.14 |
| 2013-04-10 | 780.98 |
| 2013-04-09 | 756.34 |
| 2013-04-08 | 768.66 |
| 2013-04-05 | 774.82 |
| 2013-04-03 | 817.95 |
| 2013-04-02 | 830.27 |
| 2013-03-28 | 842.59 |
| 2013-03-27 | 830.27 |
| 2013-03-26 | 811.79 |
| 2013-03-25 | 836.43 |
| 2013-03-22 | 836.43 |
| 2013-03-21 | 799.46 |
| 2013-03-20 | 793.30 |
| 2013-03-19 | 787.14 |
| 2013-03-18 | 787.14 |
| 2013-03-15 | 811.79 |
| 2013-03-14 | 848.75 |
| 2013-03-13 | 811.79 |
| 2013-03-12 | 805.63 |
| 2013-03-11 | 861.07 |
| 2013-03-08 | 854.91 |
| 2013-03-07 | 873.39 |
| 2013-03-06 | 885.71 |
| 2013-03-05 | 885.71 |
| 2013-03-04 | 861.07 |
| 2013-03-01 | 861.07 |
| 2013-02-28 | 842.59 |
| 2013-02-27 | 824.11 |
| 2013-02-26 | 774.82 |
| 2013-02-25 | 768.66 |
| 2013-02-22 | 793.30 |
| 2013-02-21 | 811.79 |
| 2013-02-20 | 762.50 |
| 2013-02-19 | 737.86 |
| 2013-02-18 | 774.82 |
| 2013-02-15 | 762.50 |
| 2013-02-14 | 694.73 |
| 2013-02-08 | 688.57 |
| 2013-02-07 | 700.89 |
| 2013-02-06 | 707.05 |
| 2013-02-05 | 688.57 |
| 2013-02-04 | 688.57 |
| 2013-02-01 | 688.57 |
| 2013-01-31 | 657.77 |
| 2013-01-30 | 670.09 |
| 2013-01-29 | 633.13 |
| 2013-01-28 | 626.96 |
| 2013-01-25 | 633.13 |
| 2013-01-24 | 639.29 |
| 2013-01-23 | 645.45 |
| 2013-01-22 | 657.77 |
| 2013-01-21 | 657.77 |
| 2013-01-18 | 645.45 |
| 2013-01-17 | 626.96 |
| 2013-01-16 | 657.77 |
| 2013-01-15 | 657.77 |
| 2013-01-14 | 657.77 |
| 2013-01-11 | 651.61 |
| 2013-01-10 | 651.61 |
| 2013-01-09 | 676.25 |
| 2013-01-08 | 645.45 |
| 2013-01-07 | 663.93 |
| 2013-01-04 | 651.61 |
| 2013-01-03 | 663.93 |
| 2013-01-02 | 676.25 |
| 2012-12-31 | 688.57 |
| 2012-12-28 | 688.57 |
| 2012-12-27 | 651.61 |
| 2012-12-24 | 663.93 |
| 2012-12-21 | 626.96 |
| 2012-12-20 | 608.48 |
| 2012-12-19 | 596.16 |
| 2012-12-18 | 590.00 |
| 2012-12-17 | 590.00 |
| 2012-12-14 | 608.48 |
| 2012-12-13 | 608.48 |
| 2012-12-12 | 620.80 |
| 2012-12-11 | 620.80 |
| 2012-12-10 | 620.80 |
| 2012-12-07 | 620.80 |
| 2012-12-06 | 626.96 |
| 2012-12-05 | 639.29 |
| 2012-12-04 | 633.13 |
| 2012-12-03 | 620.80 |
| 2012-11-30 | 608.48 |
| 2012-11-29 | 602.32 |
| 2012-11-28 | 596.16 |
| 2012-11-27 | 602.32 |
| 2012-11-26 | 608.48 |
| 2012-11-23 | 553.04 |
| 2012-11-22 | 546.87 |
| 2012-11-21 | 534.55 |
| 2012-11-20 | 503.75 |
| 2012-11-19 | 497.59 |
| 2012-11-16 | 491.43 |
| 2012-11-15 | 497.59 |
| 2012-11-14 | 491.43 |
| 2012-11-13 | 491.43 |
| 2012-11-12 | 497.59 |
| 2012-11-09 | 479.11 |
| 2012-11-08 | 485.27 |
| 2012-11-07 | 509.91 |
| 2012-11-06 | 509.91 |
| 2012-11-05 | 509.91 |
| 2012-11-02 | 491.43 |
| 2012-11-01 | 491.43 |
| 2012-10-31 | 472.95 |
| 2012-10-30 | 466.79 |
| 2012-10-29 | 466.79 |
| 2012-10-26 | 472.95 |
| 2012-10-25 | 466.79 |
| 2012-10-24 | 485.27 |
| 2012-10-22 | 479.11 |
| 2012-10-19 | 479.11 |
| 2012-10-18 | 466.79 |
| 2012-10-17 | 466.79 |
| 2012-10-16 | 454.46 |
| 2012-10-15 | 466.79 |
| 2012-10-12 | 454.46 |
| 2012-10-11 | 435.98 |
| 2012-10-10 | 435.98 |
| 2012-10-09 | 435.98 |
| 2012-10-08 | 423.66 |
| 2012-10-05 | 423.66 |
| 2012-10-04 | 417.50 |
| 2012-10-03 | 423.66 |
| 2012-09-28 | 411.34 |
| 2012-09-27 | 405.18 |
| 2012-09-26 | 405.18 |
| 2012-09-25 | 417.50 |
| 2012-09-24 | 423.66 |
| 2012-09-21 | 423.66 |
| 2012-09-20 | 429.82 |
| 2012-09-19 | 435.98 |
| 2012-09-18 | 429.82 |
| 2012-09-17 | 429.82 |
| 2012-09-14 | 423.66 |
| 2012-09-13 | 423.66 |
| 2012-09-12 | 423.66 |
| 2012-09-11 | 405.18 |
| 2012-09-10 | 399.02 |
| 2012-09-07 | 405.18 |
| 2012-09-06 | 399.02 |
| 2012-09-05 | 392.86 |
| 2012-09-04 | 386.70 |
| 2012-09-03 | 399.02 |
| 2012-08-31 | 380.54 |
| 2012-08-30 | 368.21 |
| 2012-08-29 | 355.89 |
| 2012-08-28 | 355.89 |
| 2012-08-27 | 368.21 |
| 2012-08-24 | 362.05 |
| 2012-08-23 | 374.37 |
| 2012-08-22 | 380.54 |
| 2012-08-21 | 386.70 |
| 2012-08-20 | 374.37 |
| 2012-08-17 | 368.21 |
| 2012-08-16 | 380.54 |
| 2012-08-15 | 399.02 |
| 2012-08-14 | 411.34 |
| 2012-08-13 | 380.54 |
| 2012-08-10 | 374.37 |
| 2012-08-09 | 380.54 |
| 2012-08-08 | 368.21 |
| 2012-08-07 | 368.21 |
| 2012-08-06 | 380.54 |
| 2012-08-03 | 368.21 |
| 2012-08-02 | 368.21 |
| 2012-08-01 | 380.54 |
| 2012-07-31 | 374.37 |
| 2012-07-30 | 368.21 |
| 2012-07-27 | 362.05 |
| 2012-07-26 | 355.89 |
| 2012-07-25 | 349.73 |
| 2012-07-24 | 355.89 |
| 2012-07-23 | 349.73 |
| 2012-07-20 | 349.73 |
| 2012-07-19 | 337.41 |
| 2012-07-18 | 337.41 |
| 2012-07-17 | 337.41 |
| 2012-07-16 | 337.41 |
| 2012-07-13 | 343.57 |
| 2012-07-12 | 337.41 |
| 2012-07-11 | 337.41 |
| 2012-07-10 | 343.57 |
| 2012-07-09 | 343.57 |
| 2012-07-06 | 337.41 |
| 2012-07-05 | 343.57 |
| 2012-07-04 | 343.57 |
| 2012-07-03 | 362.05 |
| 2012-06-29 | 349.73 |
| 2012-06-28 | 337.41 |
| 2012-06-27 | 337.41 |
| 2012-06-26 | 331.25 |
| 2012-06-25 | 343.57 |
| 2012-06-22 | 337.41 |
| 2012-06-21 | 349.73 |
| 2012-06-20 | 343.57 |
| 2012-06-19 | 337.41 |
| 2012-06-18 | 337.41 |
| 2012-06-15 | 337.41 |
| 2012-06-14 | 325.09 |
| 2012-06-13 | 331.25 |
| 2012-06-12 | 325.09 |
| 2012-06-11 | 325.09 |
| 2012-06-08 | 325.09 |
| 2012-06-07 | 331.25 |
| 2012-06-06 | 331.25 |
| 2012-06-05 | 325.09 |
| 2012-06-04 | 325.09 |
| 2012-06-01 | 331.25 |
| 2012-05-31 | 343.57 |
| 2012-05-30 | 325.09 |
| 2012-05-29 | 331.25 |
| 2012-05-28 | 318.93 |
| 2012-05-25 | 325.09 |
| 2012-05-24 | 325.09 |
| 2012-05-23 | 318.93 |
| 2012-05-22 | 337.41 |
| 2012-05-21 | 331.25 |
| 2012-05-18 | 331.25 |
| 2012-05-17 | 337.41 |
| 2012-05-16 | 349.73 |
| 2012-05-15 | 368.21 |
| 2012-05-14 | 349.73 |
| 2012-05-11 | 349.73 |
| 2012-05-10 | 374.37 |
| 2012-05-09 | 380.54 |
| 2012-05-08 | 386.70 |
| 2012-05-07 | 380.54 |
| 2012-05-04 | 380.54 |
| 2012-05-03 | 380.54 |
| 2012-05-02 | 380.54 |
| 2012-04-30 | 380.54 |
| 2012-04-27 | 374.37 |
| 2012-04-26 | 374.37 |
| 2012-04-25 | 368.21 |
| 2012-04-24 | 368.21 |
| 2012-04-23 | 380.54 |
| 2012-04-20 | 386.70 |
| 2012-04-19 | 386.70 |
| 2012-04-18 | 380.54 |
| 2012-04-17 | 380.54 |
| 2012-04-16 | 380.54 |
| 2012-04-13 | 386.70 |
| 2012-04-12 | 380.54 |
| 2012-04-11 | 368.21 |
| 2012-04-10 | 368.21 |
| 2012-04-05 | 374.37 |
| 2012-04-03 | 380.54 |
| 2012-04-02 | 362.05 |
| 2012-03-30 | 368.21 |
| 2012-03-29 | 368.21 |
| 2012-03-28 | 374.37 |
| 2012-03-27 | 380.54 |
| 2012-03-26 | 362.05 |
| 2012-03-23 | 349.73 |
| 2012-03-22 | 368.21 |
| 2012-03-21 | 368.21 |
| 2012-03-20 | 399.02 |
| 2012-03-19 | 417.50 |
| 2012-03-16 | 399.02 |
| 2012-03-15 | 392.86 |
| 2012-03-14 | 399.02 |
| 2012-03-13 | 405.18 |
| 2012-03-12 | 399.02 |
| 2012-03-09 | 380.54 |
| 2012-03-08 | 362.05 |
| 2012-03-07 | 355.89 |
| 2012-03-06 | 349.73 |
| 2012-03-05 | 355.89 |
| 2012-03-02 | 368.21 |
| 2012-03-01 | 355.89 |
| 2012-02-29 | 368.21 |
| 2012-02-28 | 374.37 |
| 2012-02-27 | 374.37 |
| 2012-02-24 | 386.70 |
| 2012-02-23 | 386.70 |
| 2012-02-22 | 368.21 |
| 2012-02-21 | 343.57 |
| 2012-02-20 | 337.41 |
| 2012-02-17 | 337.41 |
| 2012-02-16 | 331.25 |
| 2012-02-15 | 343.57 |
| 2012-02-14 | 343.57 |
| 2012-02-13 | 337.41 |
| 2012-02-10 | 325.09 |
| 2012-02-09 | 349.73 |
| 2012-02-08 | 337.41 |
| 2012-02-07 | 318.93 |
| 2012-02-06 | 318.93 |
| 2012-02-03 | 312.77 |
| 2012-02-02 | 306.61 |
| 2012-02-01 | 294.29 |
| 2012-01-31 | 294.29 |
| 2012-01-30 | 288.13 |
| 2012-01-27 | 300.45 |
| 2012-01-26 | 294.29 |
| 2012-01-20 | 300.45 |
| 2012-01-19 | 294.29 |
| 2012-01-18 | 294.29 |
| 2012-01-17 | 288.13 |
| 2012-01-16 | 288.13 |
| 2012-01-13 | 300.45 |
| 2012-01-12 | 306.61 |
| 2012-01-11 | 294.29 |
| 2012-01-10 | 294.29 |
| 2012-01-09 | 294.29 |
| 2012-01-06 | 294.29 |
| 2012-01-05 | 294.29 |
| 2012-01-04 | 294.29 |
| 2012-01-03 | 306.61 |
| 2011-12-30 | 300.45 |
| 2011-12-29 | 288.13 |
| 2011-12-28 | 288.13 |
| 2011-12-23 | 294.29 |
| 2011-12-22 | 294.29 |
| 2011-12-21 | 300.45 |
| 2011-12-20 | 281.96 |
| 2011-12-19 | 281.96 |
| 2011-12-16 | 281.96 |
| 2011-12-15 | 269.64 |
| 2011-12-14 | 281.96 |
| 2011-12-13 | 325.09 |
| 2011-12-12 | 257.32 |
| 2011-12-09 | 251.16 |
| 2011-12-08 | 257.32 |
| 2011-12-07 | 251.16 |
| 2011-12-06 | 251.16 |
| 2011-12-05 | 257.32 |
| 2011-12-02 | 251.16 |
| 2011-12-01 | 251.16 |
| 2011-11-30 | 232.68 |
| 2011-11-29 | 238.84 |
| 2011-11-28 | 226.52 |
| 2011-11-25 | 232.68 |
| 2011-11-24 | 238.84 |
| 2011-11-23 | 245.00 |
| 2011-11-22 | 263.48 |
| 2011-11-21 | 257.32 |
| 2011-11-18 | 263.48 |
| 2011-11-17 | 263.48 |
| 2011-11-16 | 269.64 |
| 2011-11-15 | 263.48 |
| 2011-11-14 | 251.16 |
| 2011-11-11 | 238.84 |
| 2011-11-10 | 226.52 |
| 2011-11-09 | 251.16 |
| 2011-11-08 | 238.84 |
| 2011-11-07 | 238.84 |
| 2011-11-04 | 238.84 |
| 2011-11-03 | 232.68 |
| 2011-11-02 | 220.36 |
| 2011-11-01 | 214.20 |
| 2011-10-31 | 226.52 |
| 2011-10-28 | 232.68 |
| 2011-10-27 | 245.00 |
| 2011-10-26 | 220.36 |
| 2011-10-25 | 192.63 |
| 2011-10-24 | 195.71 |
| 2011-10-21 | 158.75 |
| 2011-10-20 | 158.75 |
| 2011-10-19 | 164.91 |
| 2011-10-18 | 158.75 |
| 2011-10-17 | 174.15 |
| 2011-10-14 | 164.91 |
| 2011-10-13 | 167.99 |
| 2011-10-12 | 155.67 |
| 2011-10-11 | 149.51 |
| 2011-10-10 | 149.51 |
| 2011-10-07 | 143.35 |
| 2011-10-06 | 134.11 |
| 2011-10-04 | 124.87 |
| 2011-10-03 | 137.19 |
| 2011-09-30 | 155.67 |
| 2011-09-28 | 155.67 |
| 2011-09-27 | 155.67 |
| 2011-09-26 | 140.27 |
| 2011-09-23 | 161.83 |
| 2011-09-22 | 186.47 |
| 2011-09-21 | 204.96 |
| 2011-09-20 | 208.04 |
| 2011-09-19 | 208.04 |
| 2011-09-16 | 226.52 |
| 2011-09-15 | 204.96 |
| 2011-09-14 | 208.04 |
| 2011-09-12 | 204.96 |
| 2011-09-09 | 226.52 |
| 2011-09-08 | 238.84 |
| 2011-09-07 | 226.52 |
| 2011-09-06 | 220.36 |
| 2011-09-05 | 220.36 |
| 2011-09-02 | 238.84 |
| 2011-09-01 | 238.84 |
| 2011-08-31 | 251.16 |
| 2011-08-30 | 238.84 |
| 2011-08-29 | 238.84 |
| 2011-08-26 | 220.36 |
| 2011-08-25 | 232.68 |
| 2011-08-24 | 232.68 |
| 2011-08-23 | 232.68 |
| 2011-08-22 | 232.68 |
| 2011-08-19 | 245.00 |
| 2011-08-18 | 263.48 |
| 2011-08-17 | 269.64 |
| 2011-08-16 | 263.48 |
| 2011-08-15 | 263.48 |
| 2011-08-12 | 220.36 |
| 2011-08-11 | 214.20 |
| 2011-08-10 | 208.04 |
| 2011-08-09 | 220.36 |
| 2011-08-08 | 226.52 |
| 2011-08-05 | 263.48 |
| 2011-08-04 | 294.29 |
| 2011-08-03 | 306.61 |
| 2011-08-02 | 312.77 |
| 2011-08-01 | 325.09 |
| 2011-07-29 | 325.09 |
| 2011-07-28 | 331.25 |
| 2011-07-27 | 325.09 |
| 2011-07-26 | 337.41 |
| 2011-07-25 | 337.41 |
| 2011-07-22 | 343.57 |
| 2011-07-21 | 343.57 |
| 2011-07-20 | 349.73 |
| 2011-07-19 | 337.41 |
| 2011-07-18 | 349.73 |
| 2011-07-15 | 349.73 |
| 2011-07-14 | 349.73 |
| 2011-07-13 | 355.89 |
| 2011-07-12 | 349.73 |
| 2011-07-11 | 362.05 |
| 2011-07-08 | 362.05 |
| 2011-07-07 | 368.21 |
| 2011-07-06 | 368.21 |
| 2011-07-05 | 368.21 |
| 2011-07-04 | 374.37 |
| 2011-06-30 | 368.21 |
| 2011-06-29 | 343.57 |
| 2011-06-28 | 349.73 |
| 2011-06-27 | 349.73 |
| 2011-06-24 | 362.05 |
| 2011-06-23 | 343.57 |
| 2011-06-22 | 349.73 |
| 2011-06-21 | 355.89 |
| 2011-06-20 | 349.73 |
| 2011-06-17 | 349.73 |
| 2011-06-16 | 349.73 |
| 2011-06-15 | 355.89 |
| 2011-06-14 | 362.05 |
| 2011-06-13 | 362.05 |
| 2011-06-10 | 368.21 |
| 2011-06-09 | 374.37 |
| 2011-06-08 | 380.54 |
| 2011-06-07 | 386.70 |
| 2011-06-03 | 399.02 |
| 2011-06-02 | 392.86 |
| 2011-06-01 | 380.54 |
| 2011-05-31 | 380.54 |
| 2011-05-30 | 362.05 |
| 2011-05-27 | 362.05 |
| 2011-05-26 | 362.05 |
| 2011-05-25 | 355.89 |
| 2011-05-24 | 368.21 |
| 2011-05-23 | 362.05 |
| 2011-05-20 | 374.37 |
| 2011-05-19 | 368.21 |
| 2011-05-18 | 386.70 |
| 2011-05-17 | 380.54 |
| 2011-05-16 | 386.70 |
| 2011-05-13 | 386.70 |
| 2011-05-12 | 380.54 |
| 2011-05-11 | 386.70 |
| 2011-05-09 | 399.02 |
| 2011-05-06 | 399.02 |
| 2011-05-05 | 405.18 |
| 2011-05-04 | 392.86 |
| 2011-05-03 | 405.18 |
| 2011-04-29 | 417.50 |
| 2011-04-28 | 417.50 |
| 2011-04-27 | 417.50 |
| 2011-04-26 | 429.82 |
| 2011-04-21 | 435.98 |
| 2011-04-20 | 442.14 |
| 2011-04-19 | 435.98 |
| 2011-04-18 | 435.98 |
| 2011-04-15 | 448.30 |
| 2011-04-14 | 435.98 |
| 2011-04-13 | 435.98 |
| 2011-04-12 | 392.86 |
| 2011-04-11 | 411.34 |
| 2011-04-08 | 417.50 |
| 2011-04-07 | 405.18 |
| 2011-04-06 | 411.34 |
| 2011-04-04 | 405.18 |
| 2011-04-01 | 386.70 |
| 2011-03-31 | 349.73 |
| 2011-03-30 | 355.89 |
| 2011-03-29 | 343.57 |
| 2011-03-28 | 362.05 |
| 2011-03-25 | 362.05 |
| 2011-03-24 | 374.37 |
| 2011-03-23 | 368.21 |
| 2011-03-22 | 380.54 |
| 2011-03-21 | 368.21 |
| 2011-03-18 | 374.37 |
| 2011-03-17 | 362.05 |
| 2011-03-16 | 380.54 |
| 2011-03-15 | 380.54 |
| 2011-03-14 | 386.70 |
| 2011-03-11 | 380.54 |
| 2011-03-10 | 392.86 |
| 2011-03-09 | 392.86 |
| 2011-03-08 | 380.54 |
| 2011-03-07 | 380.54 |
| 2011-03-04 | 386.70 |
| 2011-03-03 | 380.54 |
| 2011-03-02 | 392.86 |
| 2011-03-01 | 392.86 |
| 2011-02-28 | 405.18 |
| 2011-02-25 | 386.70 |
| 2011-02-24 | 368.21 |
| 2011-02-23 | 380.54 |
| 2011-02-22 | 386.70 |
| 2011-02-21 | 386.70 |
| 2011-02-18 | 392.86 |
| 2011-02-17 | 392.86 |
| 2011-02-16 | 399.02 |
| 2011-02-15 | 399.02 |
| 2011-02-14 | 411.34 |
| 2011-02-11 | 411.34 |
| 2011-02-10 | 399.02 |
| 2011-02-09 | 405.18 |
| 2011-02-08 | 411.34 |
| 2011-02-07 | 417.50 |
| 2011-02-02 | 429.82 |
| 2011-02-01 | 429.82 |
| 2011-01-31 | 417.50 |
| 2011-01-28 | 417.50 |
| 2011-01-27 | 417.50 |
| 2011-01-26 | 399.02 |
| 2011-01-25 | 411.34 |
| 2011-01-24 | 417.50 |
| 2011-01-21 | 423.66 |
| 2011-01-20 | 429.82 |
| 2011-01-19 | 429.82 |
| 2011-01-18 | 423.66 |
| 2011-01-17 | 429.82 |
| 2011-01-14 | 442.14 |
| 2011-01-13 | 448.30 |
| 2011-01-12 | 454.46 |
| 2011-01-11 | 454.46 |
| 2011-01-10 | 466.79 |
| 2011-01-07 | 466.79 |
| 2011-01-06 | 472.95 |
| 2011-01-05 | 460.63 |
| 2011-01-04 | 460.63 |
| 2011-01-03 | 460.63 |
| 2010-12-31 | 448.30 |
| 2010-12-30 | 448.30 |
| 2010-12-29 | 448.30 |
| 2010-12-28 | 435.98 |
| 2010-12-24 | 435.98 |
| 2010-12-23 | 442.14 |
| 2010-12-22 | 442.14 |
| 2010-12-21 | 448.30 |
| 2010-12-20 | 448.30 |
| 2010-12-17 | 454.46 |
| 2010-12-16 | 448.30 |
| 2010-12-15 | 448.30 |
| 2010-12-14 | 460.63 |
| 2010-12-13 | 460.63 |
| 2010-12-10 | 472.95 |
| 2010-12-09 | 479.11 |
| 2010-12-08 | 485.27 |
| 2010-12-07 | 479.11 |
| 2010-12-06 | 485.27 |
| 2010-12-03 | 503.75 |
| 2010-12-02 | 491.43 |
| 2010-12-01 | 491.43 |
| 2010-11-30 | 503.75 |
| 2010-11-29 | 509.91 |
| 2010-11-26 | 516.07 |
| 2010-11-25 | 485.27 |
| 2010-11-24 | 497.59 |
| 2010-11-23 | 472.95 |
| 2010-11-22 | 503.75 |
| 2010-11-19 | 503.75 |
| 2010-11-18 | 509.91 |
| 2010-11-17 | 497.59 |
| 2010-11-16 | 509.91 |
| 2010-11-15 | 528.39 |
| 2010-11-12 | 522.23 |
| 2010-11-11 | 553.04 |
| 2010-11-10 | 528.39 |
| 2010-11-09 | 528.39 |
| 2010-11-08 | 534.55 |
| 2010-11-05 | 528.39 |
| 2010-11-04 | 528.39 |
| 2010-11-03 | 540.71 |
| 2010-11-02 | 522.23 |
| 2010-11-01 | 522.23 |
| 2010-10-29 | 528.39 |
| 2010-10-28 | 522.23 |
| 2010-10-27 | 528.39 |
| 2010-10-26 | 540.71 |
| 2010-10-25 | 546.87 |
| 2010-10-22 | 540.71 |
| 2010-10-21 | 540.71 |
| 2010-10-20 | 546.87 |
| 2010-10-19 | 565.36 |
| 2010-10-18 | 565.36 |
| 2010-10-15 | 596.16 |
| 2010-10-14 | 590.00 |
| 2010-10-13 | 565.36 |
| 2010-10-12 | 516.07 |
| 2010-10-11 | 534.55 |
| 2010-10-08 | 528.39 |
| 2010-10-07 | 540.71 |
| 2010-10-06 | 540.71 |
| 2010-10-05 | 503.75 |
| 2010-10-04 | 466.79 |
| 2010-09-30 | 454.46 |
| 2010-09-29 | 448.30 |
| 2010-09-28 | 448.30 |
| 2010-09-27 | 454.46 |
| 2010-09-24 | 448.30 |
| 2010-09-22 | 442.14 |
| 2010-09-21 | 448.30 |
| 2010-09-20 | 454.46 |
| 2010-09-17 | 454.46 |
| 2010-09-16 | 442.14 |
| 2010-09-15 | 454.46 |
| 2010-09-14 | 466.79 |
| 2010-09-13 | 435.98 |
| 2010-09-10 | 429.82 |
| 2010-09-09 | 429.82 |
| 2010-09-08 | 417.50 |
| 2010-09-07 | 429.82 |
| 2010-09-06 | 435.98 |
| 2010-09-03 | 417.50 |
| 2010-09-02 | 423.66 |
| 2010-09-01 | 417.50 |
| 2010-08-31 | 417.50 |
| 2010-08-30 | 411.34 |
| 2010-08-27 | 411.34 |
| 2010-08-26 | 423.66 |
| 2010-08-25 | 417.50 |
| 2010-08-24 | 417.50 |
| 2010-08-23 | 435.98 |
| 2010-08-20 | 460.63 |
| 2010-08-19 | 448.30 |
| 2010-08-18 | 423.66 |
| 2010-08-17 | 429.82 |
| 2010-08-16 | 423.66 |
| 2010-08-13 | 423.66 |
| 2010-08-12 | 423.66 |
| 2010-08-11 | 423.66 |
| 2010-08-10 | 429.82 |
| 2010-08-09 | 448.30 |
| 2010-08-06 | 448.30 |
| 2010-08-05 | 454.46 |
| 2010-08-04 | 448.30 |
| 2010-08-03 | 454.46 |
| 2010-08-02 | 466.79 |
| 2010-07-30 | 466.79 |
| 2010-07-29 | 466.79 |
| 2010-07-28 | 429.82 |
| 2010-07-27 | 417.50 |
| 2010-07-26 | 423.66 |
| 2010-07-23 | 429.82 |
| 2010-07-22 | 417.50 |
| 2010-07-21 | 411.34 |
| 2010-07-20 | 399.02 |
| 2010-07-19 | 399.02 |
| 2010-07-16 | 417.50 |
| 2010-07-15 | 411.34 |
| 2010-07-14 | 417.50 |
| 2010-07-13 | 429.82 |
| 2010-07-12 | 435.98 |
| 2010-07-09 | 429.82 |
| 2010-07-08 | 429.82 |
| 2010-07-07 | 423.66 |
| 2010-07-06 | 423.66 |
| 2010-07-05 | 417.50 |
| 2010-07-02 | 411.34 |
| 2010-06-30 | 417.50 |
| 2010-06-29 | 411.34 |
| 2010-06-28 | 448.30 |
| 2010-06-25 | 448.30 |
| 2010-06-24 | 460.63 |
| 2010-06-23 | 466.79 |
| 2010-06-22 | 472.95 |
| 2010-06-21 | 485.27 |
| 2010-06-18 | 472.95 |
| 2010-06-17 | 442.14 |
| 2010-06-15 | 454.46 |
| 2010-06-14 | 442.14 |
| 2010-06-11 | 423.66 |
| 2010-06-10 | 411.34 |
| 2010-06-09 | 423.66 |
| 2010-06-08 | 423.66 |
| 2010-06-07 | 429.82 |
| 2010-06-04 | 454.46 |
| 2010-06-03 | 460.63 |
| 2010-06-02 | 460.63 |
| 2010-06-01 | 472.95 |
| 2010-05-31 | 485.27 |
| 2010-05-28 | 448.30 |
| 2010-05-27 | 435.98 |
| 2010-05-26 | 392.86 |
| 2010-05-25 | 405.18 |
| 2010-05-24 | 448.30 |
| 2010-05-20 | 417.50 |
| 2010-05-19 | 435.98 |
| 2010-05-18 | 503.75 |
| 2010-05-17 | 509.91 |
| 2010-05-14 | 534.55 |
| 2010-05-13 | 540.71 |
| 2010-05-12 | 546.87 |
| 2010-05-11 | 553.04 |
| 2010-05-10 | 553.04 |
| 2010-05-07 | 522.23 |
| 2010-05-06 | 534.55 |
| 2010-05-05 | 565.36 |
| 2010-05-04 | 571.52 |
| 2010-05-03 | 596.16 |
| 2010-04-30 | 608.48 |
| 2010-04-29 | 602.32 |
| 2010-04-28 | 608.48 |
| 2010-04-27 | 620.80 |
| 2010-04-26 | 633.13 |
| 2010-04-23 | 626.96 |
| 2010-04-22 | 626.96 |
| 2010-04-21 | 645.45 |
| 2010-04-20 | 657.77 |
| 2010-04-19 | 639.29 |
| 2010-04-16 | 676.25 |
| 2010-04-15 | 688.57 |
| 2010-04-14 | 682.41 |
| 2010-04-13 | 676.25 |
| 2010-04-12 | 688.57 |
| 2010-04-09 | 719.38 |
| 2010-04-08 | 713.21 |
| 2010-04-07 | 694.73 |
| 2010-04-01 | 682.41 |
| 2010-03-31 | 688.57 |
| 2010-03-30 | 694.73 |
| 2010-03-29 | 682.41 |
| 2010-03-26 | 694.73 |
| 2010-03-25 | 670.09 |
| 2010-03-24 | 682.41 |
| 2010-03-23 | 676.25 |
| 2010-03-22 | 682.41 |
| 2010-03-19 | 713.21 |
| 2010-03-18 | 694.73 |
| 2010-03-17 | 713.21 |
| 2010-03-16 | 707.05 |
| 2010-03-15 | 750.18 |
| 2010-03-12 | 719.38 |
| 2010-03-11 | 719.38 |
| 2010-03-10 | 744.02 |
| 2010-03-09 | 719.38 |
| 2010-03-08 | 700.89 |
| 2010-03-05 | 645.45 |
| 2010-03-04 | 645.45 |
| 2010-03-03 | 651.61 |
| 2010-03-02 | 645.45 |
| 2010-03-01 | 645.45 |
| 2010-02-26 | 645.45 |
| 2010-02-25 | 626.96 |
| 2010-02-24 | 633.13 |
| 2010-02-23 | 651.61 |
| 2010-02-22 | 596.16 |
| 2010-02-19 | 583.84 |
| 2010-02-18 | 596.16 |
| 2010-02-17 | 602.32 |
| 2010-02-12 | 626.96 |
| 2010-02-11 | 645.45 |
| 2010-02-10 | 639.29 |
| 2010-02-09 | 565.36 |
| 2010-02-08 | 583.84 |
| 2010-02-05 | 602.32 |
| 2010-02-04 | 663.93 |
| 2010-02-03 | 645.45 |
| 2010-02-02 | 620.80 |
| 2010-02-01 | 620.80 |
| 2010-01-29 | 590.00 |
| 2010-01-28 | 583.84 |
| 2010-01-27 | 571.52 |
| 2010-01-26 | 645.45 |
| 2010-01-25 | 824.11 |
| 2010-01-22 | 799.46 |
| 2010-01-21 | 824.11 |
| 2010-01-20 | 867.23 |
| 2010-01-19 | 830.27 |
| 2010-01-18 | 762.50 |
| 2010-01-15 | 707.05 |
| 2010-01-14 | 725.54 |
| 2010-01-13 | 700.89 |
| 2010-01-12 | 651.61 |
| 2010-01-11 | 633.13 |
| 2010-01-08 | 633.13 |
| 2010-01-07 | 540.71 |
| 2010-01-06 | 553.04 |
| 2010-01-05 | 491.43 |
| 2010-01-04 | 466.79 |
| 2009-12-31 | 448.30 |
| 2009-12-30 | 454.46 |
| 2009-12-29 | 454.46 |
| 2009-12-28 | 454.46 |
| 2009-12-24 | 442.14 |
| 2009-12-23 | 429.82 |
| 2009-12-22 | 399.02 |
| 2009-12-21 | 392.86 |
| 2009-12-18 | 392.86 |
| 2009-12-17 | 423.66 |
| 2009-12-16 | 429.82 |
| 2009-12-15 | 454.46 |
| 2009-12-14 | 454.46 |
| 2009-12-11 | 472.95 |
| 2009-12-10 | 466.79 |
| 2009-12-09 | 466.79 |
| 2009-12-08 | 460.63 |
| 2009-12-07 | 460.63 |
| 2009-12-04 | 460.63 |
| 2009-12-03 | 454.46 |
| 2009-12-02 | 460.63 |
| 2009-12-01 | 460.63 |
| 2009-11-30 | 448.30 |
| 2009-11-27 | 423.66 |
| 2009-11-26 | 448.30 |
| 2009-11-25 | 466.79 |
| 2009-11-24 | 472.95 |
| 2009-11-23 | 479.11 |
| 2009-11-20 | 460.63 |
| 2009-11-19 | 472.95 |
| 2009-11-18 | 466.79 |
| 2009-11-17 | 405.18 |
| 2009-11-16 | 405.18 |
| 2009-11-13 | 392.86 |
| 2009-11-12 | 386.70 |
| 2009-11-11 | 386.70 |
| 2009-11-10 | 392.86 |
| 2009-11-09 | 392.86 |
| 2009-11-06 | 386.70 |
| 2009-11-05 | 374.37 |
| 2009-11-04 | 392.86 |
| 2009-11-03 | 392.86 |
| 2009-11-02 | 411.34 |
| 2009-10-30 | 399.02 |
| 2009-10-29 | 386.70 |
| 2009-10-28 | 362.05 |
| 2009-10-27 | 343.57 |
| 2009-10-23 | 362.05 |
| 2009-10-22 | 380.54 |
| 2009-10-21 | 343.57 |
| 2009-10-20 | 306.61 |
| 2009-10-19 | 312.77 |
| 2009-10-16 | 312.77 |
| 2009-10-15 | 263.48 |
| 2009-10-14 | 263.48 |
| 2009-10-13 | 226.52 |
| 2009-10-12 | 214.20 |
| 2009-10-09 | 214.20 |
| 2009-10-08 | 208.04 |
| 2009-10-07 | 204.96 |
| 2009-10-06 | 204.96 |
| 2009-10-05 | 201.88 |
| 2009-10-02 | 198.79 |
| 2009-09-30 | 201.88 |
| 2009-09-29 | 214.20 |
| 2009-09-28 | 201.88 |
| 2009-09-25 | 214.20 |
| 2009-09-24 | 220.36 |
| 2009-09-23 | 232.68 |
| 2009-09-22 | 226.52 |
| 2009-09-21 | 214.20 |
| 2009-09-18 | 226.52 |
| 2009-09-17 | 214.20 |
| 2009-09-16 | 220.36 |
| 2009-09-15 | 220.36 |
| 2009-09-14 | 208.04 |
| 2009-09-11 | 208.04 |
| 2009-09-10 | 208.04 |
| 2009-09-09 | 220.36 |
| 2009-09-08 | 214.20 |
| 2009-09-07 | 220.36 |
| 2009-09-04 | 198.79 |
| 2009-09-03 | 204.96 |
| 2009-09-02 | 201.88 |
| 2009-09-01 | 183.39 |
| 2009-08-31 | 183.39 |
| 2009-08-28 | 189.55 |
| 2009-08-27 | 198.79 |
| 2009-08-26 | 204.96 |
| 2009-08-25 | 204.96 |
| 2009-08-24 | 204.96 |
| 2009-08-21 | 201.88 |
| 2009-08-20 | 201.88 |
| 2009-08-19 | 198.79 |
| 2009-08-18 | 204.96 |
| 2009-08-17 | 214.20 |
| 2009-08-14 | 232.68 |
| 2009-08-13 | 226.52 |
| 2009-08-12 | 220.36 |
| 2009-08-11 | 232.68 |
| 2009-08-10 | 232.68 |
| 2009-08-07 | 208.04 |
| 2009-08-06 | 220.36 |
| 2009-08-05 | 220.36 |
| 2009-08-04 | 232.68 |
| 2009-08-03 | 201.88 |
| 2009-07-31 | 177.23 |
| 2009-07-30 | 164.91 |
| 2009-07-29 | 140.27 |
| 2009-07-28 | 143.35 |
| 2009-07-27 | 137.19 |
| 2009-07-24 | 140.27 |
| 2009-07-23 | 140.27 |
| 2009-07-22 | 140.27 |
| 2009-07-21 | 143.35 |
| 2009-07-20 | 152.59 |
| 2009-07-17 | 146.43 |
| 2009-07-16 | 124.87 |
| 2009-07-15 | 121.79 |
| 2009-07-14 | 121.79 |
| 2009-07-13 | 121.79 |
| 2009-07-10 | 118.71 |
| 2009-07-09 | 124.87 |
| 2009-07-08 | 127.95 |
| 2009-07-07 | 127.95 |
| 2009-07-06 | 127.95 |
| 2009-07-03 | 124.87 |
| 2009-07-02 | 124.87 |
| 2009-06-30 | 124.87 |
| 2009-06-29 | 134.11 |
| 2009-06-26 | 127.95 |
| 2009-06-25 | 124.87 |
| 2009-06-24 | 124.87 |
| 2009-06-23 | 124.87 |
| 2009-06-22 | 131.03 |
| 2009-06-19 | 131.03 |
| 2009-06-18 | 134.11 |
| 2009-06-17 | 137.19 |
| 2009-06-16 | 131.03 |
| 2009-06-15 | 146.43 |
| 2009-06-12 | 155.67 |
| 2009-06-11 | 161.83 |
| 2009-06-10 | 161.83 |
| 2009-06-09 | 158.75 |
| 2009-06-08 | 174.15 |
| 2009-06-05 | 180.31 |
| 2009-06-04 | 155.67 |
| 2009-06-03 | 155.67 |
| 2009-06-02 | 155.67 |
| 2009-06-01 | 158.75 |
| 2009-05-29 | 149.51 |
| 2009-05-27 | 152.59 |
| 2009-05-26 | 155.67 |
| 2009-05-25 | 146.43 |
| 2009-05-22 | 143.35 |
| 2009-05-21 | 164.91 |
| 2009-05-20 | 155.67 |
| 2009-05-19 | 164.91 |
| 2009-05-18 | 146.43 |
| 2009-05-15 | 131.03 |
| 2009-05-14 | 124.87 |
| 2009-05-13 | 134.11 |
| 2009-05-12 | 127.95 |
| 2009-05-11 | 124.87 |
| 2009-05-08 | 127.95 |
| 2009-05-07 | 121.79 |
| 2009-05-06 | 131.03 |
| 2009-05-05 | 109.46 |
| 2009-05-04 | 100.22 |
| 2009-04-30 | 97.14 |
| 2009-04-29 | 90.98 |
| 2009-04-28 | 84.82 |
| 2009-04-27 | 106.38 |
| 2009-04-24 | 124.87 |
| 2009-04-23 | 106.38 |
| 2009-04-22 | 109.46 |
| 2009-04-21 | 118.71 |
| 2009-04-20 | 106.38 |
| 2009-04-17 | 109.46 |
| 2009-04-16 | 112.54 |
| 2009-04-15 | 97.14 |
| 2009-04-14 | 78.66 |
| 2009-04-09 | 78.66 |
| 2009-04-08 | 75.58 |
| 2009-04-07 | 78.66 |
| 2009-04-06 | 78.66 |
| 2009-04-03 | 75.58 |
| 2009-04-02 | 69.42 |
| 2009-04-01 | 66.34 |
| 2009-03-31 | 57.10 |
| 2009-03-30 | 57.10 |
| 2009-03-27 | 54.02 |
| 2009-03-26 | 54.02 |
| 2009-03-25 | 57.10 |
| 2009-03-24 | 57.10 |
| 2009-03-23 | 60.18 |
| 2009-03-20 | 53.40 |
| 2009-03-19 | 37.38 |
| 2009-03-18 | 34.30 |
| 2009-03-17 | 33.07 |
| 2009-03-16 | 31.22 |
| 2009-03-13 | 31.22 |
| 2009-03-12 | 29.37 |
| 2009-03-11 | 29.99 |
| 2009-03-10 | 31.22 |
| 2009-03-09 | 34.30 |
| 2009-03-06 | 33.69 |
| 2009-03-05 | 41.70 |
| 2009-03-04 | 42.93 |
| 2009-03-03 | 32.46 |
| 2009-03-02 | 34.92 |
| 2009-02-27 | 40.46 |
| 2009-02-26 | 41.70 |
| 2009-02-25 | 41.70 |
| 2009-02-24 | 37.38 |
| 2009-02-23 | 44.16 |
| 2009-02-20 | 43.54 |
| 2009-02-19 | 46.01 |
| 2009-02-18 | 47.86 |
| 2009-02-17 | 49.71 |
| 2009-02-16 | 51.55 |
| 2009-02-13 | 38.00 |
| 2009-02-12 | 36.15 |
| 2009-02-11 | 34.30 |
| 2009-02-10 | 33.07 |
| 2009-02-09 | 25.68 |
| 2009-02-06 | 26.91 |
| 2009-02-05 | 24.45 |
| 2009-02-04 | 25.68 |
| 2009-02-03 | 24.45 |
| 2009-02-02 | 23.21 |
| 2009-01-30 | 26.29 |
| 2009-01-29 | 21.37 |
| 2009-01-23 | 18.29 |
| 2009-01-22 | 21.98 |
| 2009-01-21 | 23.21 |
| 2009-01-20 | 28.14 |
| 2009-01-19 | 28.76 |
| 2009-01-16 | 28.76 |
| 2009-01-15 | 26.29 |
| 2009-01-14 | 31.22 |
| 2009-01-13 | 30.61 |
| 2009-01-12 | 32.46 |
| 2009-01-09 | 42.93 |
| 2009-01-08 | 34.30 |
| 2009-01-07 | 41.70 |
| 2009-01-06 | 36.15 |
| 2009-01-05 | 38.00 |
| 2009-01-02 | 25.06 |
| 2008-12-31 | 20.75 |
| 2008-12-30 | 17.05 |
| 2008-12-29 | 19.52 |
| 2008-12-24 | 19.52 |
| 2008-12-23 | 18.29 |
| 2008-12-22 | 23.83 |
| 2008-12-19 | 25.06 |
| 2008-12-18 | 22.60 |
| 2008-12-17 | 20.13 |
| 2008-12-16 | 20.13 |
| 2008-12-15 | 22.60 |
| 2008-12-12 | 25.68 |
| 2008-12-11 | 20.13 |
| 2008-12-10 | -1.43 |
| 2008-12-09 | -2.04 |
| 2008-12-08 | -4.51 |
| 2008-12-05 | -6.36 |
| 2008-12-04 | -14.37 |
| 2008-12-03 | -14.37 |
| 2008-12-02 | -14.98 |
| 2008-12-01 | -13.75 |
| 2008-11-28 | -11.90 |
| 2008-11-27 | -7.59 |
| 2008-11-26 | -8.21 |
| 2008-11-25 | -7.59 |
| 2008-11-24 | -11.90 |
| 2008-11-21 | -11.90 |
| 2008-11-20 | -13.13 |
| 2008-11-19 | -7.59 |
| 2008-11-18 | -8.82 |
| 2008-11-17 | -1.43 |
| 2008-11-14 | 1.04 |
| 2008-11-13 | -3.89 |
| 2008-11-12 | 0.42 |
| 2008-11-11 | -3.89 |
| 2008-11-10 | 1.65 |
| 2008-11-07 | -10.67 |
| 2008-11-06 | -6.97 |
| 2008-11-05 | 1.65 |
| 2008-11-04 | -6.36 |
| 2008-11-03 | -8.82 |
| 2008-10-31 | -21.14 |
| 2008-10-30 | -32.23 |
| 2008-10-29 | -35.31 |
| 2008-10-28 | -36.54 |
| 2008-10-27 | -35.93 |
| 2008-10-24 | -14.37 |
| 2008-10-23 | -10.67 |
| 2008-10-22 | -6.97 |
| 2008-10-21 | -5.74 |
| 2008-10-20 | -0.81 |
| 2008-10-17 | -7.59 |
| 2008-10-16 | 10.89 |
| 2008-10-15 | 15.21 |
| 2008-10-14 | 17.67 |
| 2008-10-13 | 13.97 |
| 2008-10-10 | 9.66 |
| 2008-10-09 | 20.13 |
| 2008-10-08 | 17.05 |
| 2008-10-06 | 30.61 |
| 2008-10-03 | 32.46 |
| 2008-10-02 | 35.54 |
| 2008-09-30 | 35.54 |
| 2008-09-29 | 38.62 |
| 2008-09-26 | 34.92 |
| 2008-09-25 | 36.15 |
| 2008-09-24 | 41.70 |
| 2008-09-23 | 46.01 |
| 2008-09-22 | 41.70 |
| 2008-09-19 | 42.93 |
| 2008-09-18 | 29.37 |
| 2008-09-17 | 29.37 |
| 2008-09-16 | 29.37 |
| 2008-09-12 | 33.69 |
| 2008-09-11 | 38.62 |
| 2008-09-10 | 34.30 |
| 2008-09-09 | 34.92 |
| 2008-09-08 | 42.31 |
| 2008-09-05 | 38.62 |
| 2008-09-04 | 38.62 |
| 2008-09-03 | 48.47 |
| 2008-09-02 | 46.63 |
| 2008-09-01 | 52.79 |
| 2008-08-29 | 60.18 |
| 2008-08-28 | 66.34 |
| 2008-08-27 | 69.42 |
| 2008-08-26 | 47.24 |
| 2008-08-25 | 39.85 |
| 2008-08-21 | 29.37 |
| 2008-08-20 | 30.61 |
| 2008-08-19 | 26.91 |
| 2008-08-18 | 32.46 |
| 2008-08-15 | 44.16 |
| 2008-08-14 | 38.00 |
| 2008-08-13 | 41.70 |
| 2008-08-12 | 47.86 |
| 2008-08-11 | 54.02 |
| 2008-08-08 | 60.18 |
| 2008-08-07 | 63.26 |
| 2008-08-05 | 78.66 |
| 2008-08-04 | 81.74 |
| 2008-08-01 | 84.82 |
| 2008-07-31 | 87.90 |
| 2008-07-30 | 87.90 |
| 2008-07-29 | 84.82 |
| 2008-07-28 | 90.98 |
| 2008-07-25 | 97.14 |
| 2008-07-24 | 97.14 |
| 2008-07-23 | 100.22 |
| 2008-07-22 | 103.30 |
| 2008-07-21 | 106.38 |
| 2008-07-18 | 103.30 |
| 2008-07-17 | 109.46 |
| 2008-07-16 | 106.38 |
| 2008-07-15 | 115.63 |
| 2008-07-14 | 118.71 |
| 2008-07-11 | 124.87 |
| 2008-07-10 | 109.46 |
| 2008-07-09 | 106.38 |
| 2008-07-08 | 103.30 |
| 2008-07-07 | 109.46 |
| 2008-07-04 | 103.30 |
| 2008-07-03 | 106.38 |
| 2008-07-02 | 118.71 |
| 2008-06-30 | 137.19 |
| 2008-06-27 | 131.03 |
| 2008-06-26 | 137.19 |
| 2008-06-25 | 137.19 |
| 2008-06-24 | 137.19 |
| 2008-06-23 | 143.35 |
| 2008-06-20 | 140.27 |
| 2008-06-19 | 137.19 |
| 2008-06-18 | 140.27 |
| 2008-06-17 | 143.35 |
| 2008-06-16 | 143.35 |
| 2008-06-13 | 137.19 |
| 2008-06-12 | 143.35 |
| 2008-06-11 | 158.75 |
| 2008-06-10 | 155.67 |
| 2008-06-06 | 174.15 |
| 2008-06-05 | 171.07 |
| 2008-06-04 | 180.31 |
| 2008-06-03 | 180.31 |
| 2008-06-02 | 183.39 |
| 2008-05-30 | 177.23 |
| 2008-05-29 | 183.39 |
| 2008-05-28 | 183.39 |
| 2008-05-27 | 186.47 |
| 2008-05-26 | 183.39 |
| 2008-05-23 | 208.04 |
| 2008-05-22 | 220.36 |
| 2008-05-21 | 214.20 |
| 2008-05-20 | 177.23 |
| 2008-05-19 | 189.55 |
| 2008-05-16 | 192.63 |
| 2008-05-15 | 189.55 |
| 2008-05-14 | 186.47 |
| 2008-05-13 | 189.55 |
| 2008-05-09 | 189.55 |
| 2008-05-08 | 201.88 |
| 2008-05-07 | 201.88 |
| 2008-05-06 | 220.36 |
| 2008-05-05 | 220.36 |
| 2008-05-02 | 232.68 |
| 2008-04-30 | 220.36 |
| 2008-04-29 | 204.96 |
| 2008-04-28 | 214.20 |
| 2008-04-25 | 214.20 |
| 2008-04-24 | 220.36 |
| 2008-04-23 | 214.20 |
| 2008-04-22 | 204.96 |
| 2008-04-21 | 204.96 |
| 2008-04-18 | 204.96 |
| 2008-04-17 | 214.20 |
| 2008-04-16 | 208.04 |
| 2008-04-15 | 214.20 |
| 2008-04-14 | 220.36 |
| 2008-04-11 | 232.68 |
| 2008-04-10 | 226.52 |
| 2008-04-09 | 232.68 |
| 2008-04-08 | 238.84 |
| 2008-04-07 | 238.84 |
| 2008-04-03 | 232.68 |
| 2008-04-02 | 245.00 |
| 2008-04-01 | 238.84 |
| 2008-03-31 | 245.00 |
| 2008-03-28 | 263.48 |
| 2008-03-27 | 226.52 |
| 2008-03-26 | 214.20 |
| 2008-03-25 | 214.20 |
| 2008-03-20 | 208.04 |
| 2008-03-19 | 226.52 |
| 2008-03-18 | 220.36 |
| 2008-03-17 | 214.20 |
| 2008-03-14 | 245.00 |
| 2008-03-13 | 245.00 |
| 2008-03-12 | 238.84 |
| 2008-03-11 | 245.00 |
| 2008-03-10 | 245.00 |
| 2008-03-07 | 257.32 |
| 2008-03-06 | 263.48 |
| 2008-03-05 | 288.13 |
| 2008-03-04 | 300.45 |
| 2008-03-03 | 325.09 |
| 2008-02-29 | 318.93 |
| 2008-02-28 | 294.29 |
| 2008-02-27 | 275.80 |
| 2008-02-26 | 245.00 |
| 2008-02-25 | 232.68 |
| 2008-02-22 | 245.00 |
| 2008-02-21 | 232.68 |
| 2008-02-20 | 251.16 |
| 2008-02-19 | 251.16 |
| 2008-02-18 | 269.64 |
| 2008-02-15 | 186.47 |
| 2008-02-14 | 186.47 |
| 2008-02-13 | 186.47 |
| 2008-02-12 | 171.07 |
| 2008-02-11 | 183.39 |
| 2008-02-06 | 177.23 |
| 2008-02-05 | 186.47 |
| 2008-02-04 | 186.47 |
| 2008-02-01 | 171.07 |
| 2008-01-31 | 177.23 |
| 2008-01-30 | 192.63 |
| 2008-01-29 | 198.79 |
| 2008-01-28 | 208.04 |
| 2008-01-25 | 189.55 |
| 2008-01-24 | 189.55 |
| 2008-01-23 | 174.15 |
| 2008-01-22 | 149.51 |
| 2008-01-21 | 183.39 |
| 2008-01-18 | 220.36 |
| 2008-01-17 | 251.16 |
| 2008-01-16 | 251.16 |
| 2008-01-15 | 294.29 |
| 2008-01-14 | 331.25 |
| 2008-01-11 | 343.57 |
| 2008-01-10 | 355.89 |
| 2008-01-09 | 337.41 |
| 2008-01-08 | 349.73 |
| 2008-01-07 | 355.89 |
| 2008-01-04 | 368.21 |
| 2008-01-03 | 337.41 |
| 2008-01-02 | 343.57 |
| 2007-12-31 | 355.89 |
| 2007-12-28 | 337.41 |
| 2007-12-27 | 349.73 |
| 2007-12-24 | 374.37 |
| 2007-12-21 | 380.54 |
| 2007-12-20 | 362.05 |
| 2007-12-19 | 374.37 |
| 2007-12-18 | 380.54 |
| 2007-12-17 | 392.86 |
| 2007-12-14 | 392.86 |
| 2007-12-13 | 405.18 |
| 2007-12-12 | 423.66 |
| 2007-12-11 | 429.82 |
| 2007-12-10 | 435.98 |
| 2007-12-07 | 454.46 |
| 2007-12-06 | 516.07 |
| 2007-12-05 | 516.07 |
| 2007-12-04 | 534.55 |
| 2007-12-03 | 454.46 |
| 2007-11-30 | 392.86 |
| 2007-11-29 | 392.86 |
| 2007-11-28 | 380.54 |
| 2007-11-27 | 380.54 |
| 2007-11-26 | 399.02 |
| 2007-11-23 | 399.02 |
| 2007-11-22 | 392.86 |
| 2007-11-21 | 399.02 |
| 2007-11-20 | 411.34 |
| 2007-11-19 | 429.82 |
| 2007-11-16 | 429.82 |
| 2007-11-15 | 466.79 |
| 2007-11-14 | 448.30 |
| 2007-11-13 | 417.50 |
| 2007-11-12 | 423.66 |
| 2007-11-09 | 460.63 |
| 2007-11-08 | 466.79 |
| 2007-11-07 | 497.59 |
| 2007-11-06 | 497.59 |
| 2007-11-05 | 479.11 |
| 2007-11-02 | 516.07 |
| 2007-11-01 | 509.91 |
| 2007-10-31 | 540.71 |
| 2007-10-30 | 583.84 |
| 2007-10-29 | 540.71 |
| 2007-10-26 | 540.71 |
| 2007-10-25 | 399.02 |
| 2007-10-24 | 411.34 |
| 2007-10-23 | 417.50 |
| 2007-10-22 | 399.02 |
| 2007-10-18 | 399.02 |
| 2007-10-17 | 417.50 |
| 2007-10-16 | 417.50 |
| 2007-10-15 | 399.02 |
| 2007-10-12 | 423.66 |
| 2007-10-11 | 399.02 |
| 2007-10-10 | 429.82 |
| 2007-10-09 | 423.66 |
| 2007-10-08 | 435.98 |
| 2007-10-05 | 448.30 |
| 2007-10-04 | 429.82 |
| 2007-10-03 | 405.18 |
| 2007-10-02 | 435.98 |
| 2007-09-28 | 479.11 |
| 2007-09-27 | 497.59 |
| 2007-09-25 | 491.43 |
| 2007-09-24 | 516.07 |
| 2007-09-21 | 540.71 |
| 2007-09-20 | 534.55 |
| 2007-09-19 | 553.04 |
| 2007-09-18 | 534.55 |
| 2007-09-17 | 509.91 |
| 2007-09-14 | 540.71 |
| 2007-09-13 | 546.87 |
| 2007-09-12 | 553.04 |
| 2007-09-11 | 565.36 |
| 2007-09-10 | 571.52 |
| 2007-09-07 | 577.68 |
| 2007-09-06 | 590.00 |
| 2007-09-05 | 528.39 |
| 2007-09-04 | 540.71 |
| 2007-09-03 | 553.04 |
| 2007-08-31 | 553.04 |
| 2007-08-30 | 553.04 |
| 2007-08-29 | 577.68 |
| 2007-08-28 | 596.16 |
| 2007-08-27 | 670.09 |
| 2007-08-24 | 633.13 |
| 2007-08-23 | 571.52 |
| 2007-08-22 | 466.79 |
| 2007-08-21 | 411.34 |
| 2007-08-20 | 442.14 |
| 2007-08-17 | 399.02 |
| 2007-08-16 | 546.87 |
| 2007-08-15 | 620.80 |
| 2007-08-14 | 639.29 |
| 2007-08-13 | 645.45 |
| 2007-08-10 | 657.77 |
| 2007-08-09 | 694.73 |
| 2007-08-08 | 633.13 |
| 2007-08-07 | 620.80 |
| 2007-08-06 | 707.05 |
| 2007-08-03 | 737.86 |
| 2007-08-02 | 700.89 |
| 2007-08-01 | 744.02 |
| 2007-07-31 | 768.66 |
| 2007-07-30 | 774.82 |
| 2007-07-27 | 731.70 |
| 2007-07-26 | 787.14 |
| 2007-07-25 | 793.30 |
| 2007-07-24 | 811.79 |
| 2007-07-23 | 848.75 |
| 2007-07-20 | 836.43 |
| 2007-07-19 | 793.30 |
| 2007-07-18 | 824.11 |
| 2007-07-17 | 861.07 |
| 2007-07-16 | 861.07 |
| 2007-07-13 | 922.68 |
| 2007-07-12 | 891.88 |
| 2007-07-11 | 793.30 |
| 2007-07-10 | 756.34 |
| 2007-07-09 | 737.86 |
| 2007-07-06 | 768.66 |
| 2007-07-05 | 750.18 |
| 2007-07-04 | 774.82 |
| 2007-07-03 | 793.30 |
| 2007-06-29 | 744.02 |
| 2007-06-28 | 824.11 |
| 2007-06-27 | 836.43 |
| 2007-06-26 | 854.91 |
| 2007-06-25 | 861.07 |
| 2007-06-22 | 848.75 |
| 2007-06-21 | 898.04 |
| 2007-06-20 | 928.84 |
| 2007-06-18 | 928.84 |
| 2007-06-15 | 941.16 |
| 2007-06-14 | 922.68 |
| 2007-06-13 | 879.55 |
| 2007-06-12 | 891.88 |
| 2007-06-11 | 879.55 |
| 2007-06-08 | 898.04 |
| 2007-06-07 | 836.43 |
| 2007-06-06 | 861.07 |
| 2007-06-05 | 879.55 |
| 2007-06-04 | 885.71 |
| 2007-06-01 | 904.20 |
| 2007-05-31 | 879.55 |
| 2007-05-30 | 947.32 |
| 2007-05-29 | 978.13 |
| 2007-05-28 | 1,002.77 |
| 2007-05-25 | 879.55 |
| 2007-05-23 | 744.02 |
| 2007-05-22 | 744.02 |
| 2007-05-21 | 756.34 |
| 2007-05-18 | 780.98 |
| 2007-05-17 | 756.34 |
| 2007-05-16 | 774.82 |
| 2007-05-15 | 762.50 |
| 2007-05-14 | 793.30 |
| 2007-05-11 | 762.50 |
| 2007-05-10 | 762.50 |
| 2007-05-09 | 676.25 |
| 2007-05-08 | 676.25 |
| 2007-05-07 | 676.25 |
| 2007-05-04 | 577.68 |
| 2007-05-03 | 540.71 |
| 2007-05-02 | 509.91 |
| 2007-04-30 | 509.91 |
| 2007-04-27 | 522.23 |
| 2007-04-26 | 509.91 |
| 2007-04-25 | 497.59 |
| 2007-04-24 | 497.59 |
| 2007-04-23 | 509.91 |
| 2007-04-20 | 485.27 |
| 2007-04-19 | 472.95 |
| 2007-04-18 | 497.59 |
| 2007-04-17 | 509.91 |
| 2007-04-16 | 540.71 |
| 2007-04-13 | 479.11 |
| 2007-04-12 | 472.95 |
| 2007-04-11 | 460.63 |
| 2007-04-10 | 448.30 |
| 2007-04-04 | 466.79 |
| 2007-04-03 | 466.79 |
| 2007-04-02 | 466.79 |
| 2007-03-30 | 485.27 |
| 2007-03-29 | 466.79 |
| 2007-03-28 | 454.46 |
| 2007-03-27 | 423.66 |
| 2007-03-26 | 417.50 |
| 2007-03-23 | 417.50 |
| 2007-03-22 | 405.18 |
| 2007-03-21 | 423.66 |
| 2007-03-20 | 399.02 |
| 2007-03-19 | 411.34 |
| 2007-03-16 | 411.34 |
| 2007-03-15 | 429.82 |
| 2007-03-14 | 405.18 |
| 2007-03-13 | 423.66 |
| 2007-03-12 | 423.66 |
| 2007-03-09 | 399.02 |
| 2007-03-08 | 368.21 |
| 2007-03-07 | 355.89 |
| 2007-03-06 | 343.57 |
| 2007-03-05 | 325.09 |
| 2007-03-02 | 386.70 |
| 2007-03-01 | 448.30 |
| 2007-02-28 | 460.63 |
| 2007-02-27 | 466.79 |
| 2007-02-26 | 417.50 |
| 2007-02-23 | 349.73 |
| 2007-02-22 | 355.89 |
| 2007-02-21 | 312.77 |
| 2007-02-16 | 312.77 |
| 2007-02-15 | 325.09 |
| 2007-02-14 | 312.77 |
| 2007-02-13 | 281.96 |
| 2007-02-12 | 294.29 |
| 2007-02-09 | 300.45 |
| 2007-02-08 | 306.61 |
| 2007-02-07 | 300.45 |
| 2007-02-06 | 325.09 |
| 2007-02-05 | 312.77 |
| 2007-02-02 | 318.93 |
| 2007-02-01 | 331.25 |
| 2007-01-31 | 337.41 |
| 2007-01-30 | 281.96 |
| 2007-01-29 | 288.13 |
| 2007-01-26 | 275.80 |
| 2007-01-25 | 300.45 |
| 2007-01-24 | 318.93 |
| 2007-01-23 | 325.09 |
| 2007-01-22 | 331.25 |
| 2007-01-19 | 318.93 |
| 2007-01-18 | 325.09 |
| 2007-01-17 | 331.25 |
| 2007-01-16 | 318.93 |
| 2007-01-15 | 331.25 |
| 2007-01-12 | 337.41 |
| 2007-01-11 | 306.61 |
| 2007-01-10 | 294.29 |
| 2007-01-09 | 263.48 |
| 2007-01-08 | 300.45 |
| 2007-01-05 | 343.57 |
| 2007-01-04 | 349.73 |
| 2007-01-03 | 374.37 |
| 2007-01-02 | 214.20 |
| 2006-12-29 | 161.83 |
| 2006-12-28 | 103.30 |
| 2006-12-27 | 103.30 |
| 2006-12-22 | 103.30 |
| 2006-12-21 | 103.30 |
| 2006-12-20 | 103.30 |
| 2006-12-19 | 103.30 |
| 2006-12-18 | 103.30 |
| 2006-12-15 | 103.30 |
| 2006-12-14 | 103.30 |
| 2006-12-13 | 103.30 |
| 2006-12-12 | 103.30 |
| 2006-12-11 | 103.30 |
| 2006-12-08 | 54.02 |
| 2006-12-07 | 44.16 |
| 2006-12-06 | 47.86 |
| 2006-12-05 | 57.10 |
| 2006-12-04 | 29.37 |
| 2006-12-01 | 17.67 |
| 2006-11-30 | 17.05 |
| 2006-11-29 | 17.05 |
| 2006-11-28 | 18.29 |
| 2006-11-27 | 15.82 |
| 2006-11-24 | 15.82 |
| 2006-11-23 | 12.13 |
| 2006-11-22 | 12.13 |
| 2006-11-21 | 12.13 |
| 2006-11-20 | 12.13 |
| 2006-11-17 | 12.13 |
| 2006-11-16 | 12.13 |
| 2006-11-15 | 11.51 |
| 2006-11-14 | 12.13 |
| 2006-11-13 | 13.97 |
| 2006-11-10 | 15.21 |
| 2006-11-09 | 15.82 |
| 2006-11-08 | 13.36 |
| 2006-11-07 | 17.67 |
| 2006-11-06 | 21.98 |
| 2006-11-03 | 20.75 |
| 2006-11-02 | 21.98 |
| 2006-11-01 | 19.52 |
| 2006-10-31 | 18.29 |
| 2006-10-27 | 15.82 |
| 2006-10-26 | 18.90 |
| 2006-10-25 | 25.68 |
| 2006-10-24 | 18.90 |
| 2006-10-23 | 13.36 |
| 2006-10-20 | 14.59 |
| 2006-10-19 | 10.28 |
| 2006-10-18 | 10.89 |
| 2006-10-17 | 10.28 |
| 2006-10-16 | 11.51 |
| 2006-10-13 | 13.97 |
| 2006-10-12 | 19.52 |
| 2006-10-11 | 7.81 |
| 2006-10-10 | 5.35 |
| 2006-10-09 | -6.97 |
| 2006-10-06 | -12.52 |
| 2006-10-05 | -12.52 |
| 2006-10-04 | -11.90 |
| 2006-10-03 | -5.12 |
| 2006-09-29 | -5.12 |
| 2006-09-28 | -4.51 |
| 2006-09-27 | -7.59 |
| 2006-09-26 | -13.13 |
| 2006-09-25 | -2.66 |
| 2006-09-22 | 5.35 |
| 2006-09-21 | 6.58 |
| 2006-09-20 | 10.89 |
| 2006-09-19 | 3.50 |
| 2006-09-18 | 13.97 |
| 2006-09-15 | 18.90 |
| 2006-09-14 | 22.60 |
| 2006-09-13 | 9.66 |
| 2006-09-12 | -5.74 |
| 2006-09-11 | -5.74 |
| 2006-09-08 | -63.04 |
| 2006-09-07 | -63.04 |
| 2006-09-06 | -63.04 |
| 2006-09-05 | -63.04 |
| 2006-09-04 | -63.04 |
| 2006-09-01 | -63.04 |
| 2006-08-31 | -63.04 |
| 2006-08-30 | -63.04 |
| 2006-08-29 | -63.04 |
| 2006-08-28 | -63.04 |
| 2006-08-25 | -63.04 |
| 2006-08-24 | -63.04 |
| 2006-08-23 | -63.04 |
| 2006-08-22 | -63.04 |
| 2006-08-21 | -63.04 |
| 2006-08-18 | -63.04 |
| 2006-08-17 | -63.04 |
| 2006-08-16 | -63.04 |
| 2006-08-15 | -63.04 |
| 2006-08-14 | -63.04 |
| 2006-08-11 | -63.04 |
| 2006-08-10 | -63.04 |
| 2006-08-09 | -63.04 |
| 2006-08-08 | -63.04 |
| 2006-08-07 | -63.04 |
| 2006-08-04 | -63.04 |
| 2006-08-03 | -63.04 |
| 2006-08-02 | -63.04 |
| 2006-08-01 | -63.04 |
| 2006-07-31 | -63.04 |
| 2006-07-28 | -63.04 |
| 2006-07-27 | -63.04 |
| 2006-07-26 | -63.04 |
| 2006-07-25 | -63.04 |
| 2006-07-24 | -63.04 |
| 2006-07-21 | -63.04 |
| 2006-07-20 | -63.04 |
| 2006-07-19 | -63.04 |
| 2006-07-18 | -63.04 |
| 2006-07-17 | -63.04 |
| 2006-07-14 | -63.04 |
| 2006-07-13 | -63.04 |
| 2006-07-12 | -63.04 |
| 2006-07-11 | -63.04 |
| 2006-07-10 | -63.04 |
| 2006-07-07 | -63.04 |
| 2006-07-06 | -63.04 |
| 2006-07-05 | -63.04 |
| 2006-07-04 | -63.04 |
| 2006-07-03 | -63.04 |
| 2006-06-30 | -63.04 |
| 2006-06-29 | -63.04 |
| 2006-06-28 | -63.04 |
| 2006-06-27 | -63.04 |
| 2006-06-26 | -63.04 |
| 2006-06-23 | -63.04 |
| 2006-06-22 | -63.04 |
| 2006-06-21 | -63.04 |
| 2006-06-20 | -63.04 |
| 2006-06-19 | -63.04 |
| 2006-06-16 | -63.04 |
| 2006-06-15 | -63.04 |
| 2006-06-14 | -63.04 |
| 2006-06-13 | -63.04 |
| 2006-06-12 | -63.04 |
| 2006-06-09 | -63.04 |
| 2006-06-08 | -63.04 |
| 2006-06-07 | -63.04 |
| 2006-06-06 | -63.04 |
| 2006-06-05 | -63.04 |
| 2006-06-02 | -63.04 |
| 2006-06-01 | -63.04 |
| 2006-05-30 | -63.04 |
| 2006-05-29 | -63.04 |
| 2006-05-26 | -63.04 |
| 2006-05-25 | -63.04 |
| 2006-05-24 | -63.04 |
| 2006-05-23 | -63.04 |
| 2006-05-22 | -63.04 |
| 2006-05-19 | -63.04 |
| 2006-05-18 | -63.04 |
| 2006-05-17 | -63.04 |
| 2006-05-16 | -63.04 |
| 2006-05-15 | -63.04 |
| 2006-05-12 | -63.04 |
| 2006-05-11 | -63.04 |
| 2006-05-10 | -63.04 |
| 2006-05-09 | -63.04 |
| 2006-05-08 | -63.04 |
| 2006-05-04 | -63.04 |
| 2006-05-03 | -63.04 |
| 2006-05-02 | -63.04 |
| 2006-04-28 | -63.04 |
| 2006-04-27 | -63.04 |
| 2006-04-26 | -63.04 |
| 2006-04-25 | -63.04 |
| 2006-04-24 | -63.04 |
| 2006-04-21 | -63.04 |
| 2006-04-20 | -63.04 |
| 2006-04-19 | -63.04 |
| 2006-04-18 | -63.04 |
| 2006-04-13 | -63.04 |
| 2006-04-12 | -63.04 |
| 2006-04-11 | -63.04 |
| 2006-04-10 | -63.04 |
| 2006-04-07 | -63.04 |
| 2006-04-06 | -63.04 |
| 2006-04-04 | -63.04 |
| 2006-04-03 | -63.04 |
| 2006-03-31 | -63.04 |
| 2006-03-30 | -63.04 |
| 2006-03-29 | -63.04 |
| 2006-03-28 | -63.04 |
| 2006-03-27 | -63.04 |
| 2006-03-24 | -63.04 |
| 2006-03-23 | -63.04 |
| 2006-03-22 | -63.04 |
| 2006-03-21 | -63.04 |
| 2006-03-20 | -63.04 |
| 2006-03-17 | -63.04 |
| 2006-03-16 | -63.04 |
| 2006-03-15 | -63.04 |
| 2006-03-14 | -63.04 |
| 2006-03-13 | -63.04 |
| 2006-03-10 | -63.04 |
| 2006-03-09 | -63.04 |
| 2006-03-08 | -63.04 |
| 2006-03-07 | -63.04 |
| 2006-03-06 | -63.04 |
| 2006-03-03 | -63.04 |
| 2006-03-02 | -63.04 |
| 2006-03-01 | -63.04 |
| 2006-02-28 | -63.04 |
| 2006-02-27 | -63.04 |
| 2006-02-24 | -63.04 |
| 2006-02-23 | -63.04 |
| 2006-02-22 | -63.04 |
| 2006-02-21 | -63.04 |
| 2006-02-20 | -63.04 |
| 2006-02-17 | -63.04 |
| 2006-02-16 | -63.04 |
| 2006-02-15 | -63.04 |
| 2006-02-14 | -63.04 |
| 2006-02-13 | -63.04 |
| 2006-02-10 | -63.04 |
| 2006-02-09 | -63.04 |
| 2006-02-08 | -63.04 |
| 2006-02-07 | -63.04 |
| 2006-02-06 | -63.04 |
| 2006-02-03 | -63.04 |
| 2006-02-02 | -63.04 |
| 2006-02-01 | -63.04 |
| 2006-01-27 | -63.04 |
| 2006-01-26 | -63.04 |
| 2006-01-25 | -63.04 |
| 2006-01-24 | -63.04 |
| 2006-01-23 | -63.04 |
| 2006-01-20 | -63.04 |
| 2006-01-19 | -63.04 |
| 2006-01-18 | -63.04 |
| 2006-01-17 | -63.04 |
| 2006-01-16 | -63.04 |
| 2006-01-13 | -63.04 |
| 2006-01-12 | -63.04 |
| 2006-01-11 | -63.04 |
| 2006-01-10 | -63.04 |
| 2006-01-09 | -63.04 |
| 2006-01-06 | -63.04 |
| 2006-01-05 | -63.04 |
| 2006-01-04 | -63.04 |
| 2006-01-03 | -63.04 |
| 2005-12-30 | -63.04 |
| 2005-12-29 | -63.04 |
| 2005-12-28 | -63.04 |
| 2005-12-23 | -63.04 |
| 2005-12-22 | -63.04 |
| 2005-12-21 | -63.04 |
| 2005-12-20 | -63.04 |
| 2005-12-19 | -63.04 |
| 2005-12-16 | -63.04 |
| 2005-12-15 | -63.04 |
| 2005-12-14 | -63.04 |
| 2005-12-13 | -63.04 |
| 2005-12-12 | -63.04 |
| 2005-12-09 | -63.04 |
| 2005-12-08 | -63.04 |
| 2005-12-07 | -63.04 |
| 2005-12-06 | -63.04 |
| 2005-12-05 | -63.04 |
| 2005-12-02 | -63.04 |
| 2005-12-01 | -63.04 |
| 2005-11-30 | -63.04 |
| 2005-11-29 | -63.04 |
| 2005-11-28 | -61.80 |
| 2005-11-25 | -58.72 |
| 2005-11-24 | -58.72 |
| 2005-11-23 | -58.11 |
| 2005-11-22 | -59.96 |
| 2005-11-21 | -58.72 |
| 2005-11-18 | -58.72 |
| 2005-11-17 | -59.34 |
| 2005-11-16 | -59.34 |
| 2005-11-15 | -51.33 |
| 2005-11-14 | -51.33 |
| 2005-11-11 | -51.33 |
| 2005-11-10 | -51.33 |
| 2005-11-09 | -51.33 |
| 2005-11-08 | -51.33 |
| 2005-11-07 | -51.33 |
| 2005-11-04 | -48.87 |
| 2005-11-03 | -46.40 |
| 2005-11-02 | -51.95 |
| 2005-11-01 | -55.64 |
| 2005-10-31 | -58.72 |
| 2005-10-28 | -58.72 |
| 2005-10-27 | -58.72 |
| 2005-10-26 | -55.64 |
| 2005-10-25 | -57.49 |
| 2005-10-24 | -55.64 |
| 2005-10-21 | -55.03 |
| 2005-10-20 | -58.11 |
| 2005-10-19 | -55.64 |
| 2005-10-18 | -52.56 |
| 2005-10-17 | -55.64 |
| 2005-10-14 | -55.03 |
| 2005-10-13 | -34.70 |
| 2005-10-12 | -34.70 |
| 2005-10-10 | -34.70 |
| 2005-10-07 | -34.70 |
| 2005-10-06 | -34.70 |
| 2005-10-05 | -34.70 |
| 2005-10-04 | -34.70 |
| 2005-10-03 | -34.70 |
| 2005-09-30 | -34.70 |
| 2005-09-29 | -34.70 |
| 2005-09-28 | -34.70 |
| 2005-09-27 | -34.70 |
| 2005-09-26 | -34.70 |
| 2005-09-23 | -34.70 |
| 2005-09-22 | -34.70 |
| 2005-09-21 | -44.55 |
| 2005-09-20 | -37.16 |
| 2005-09-16 | -34.70 |
| 2005-09-15 | -34.08 |
| 2005-09-14 | -27.30 |
| 2005-09-13 | -26.07 |
| 2005-09-12 | -27.30 |
| 2005-09-09 | -19.29 |
| 2005-09-08 | -18.68 |
| 2005-09-07 | -17.45 |
| 2005-09-06 | 4.12 |
| 2005-09-05 | -30.38 |
| 2005-09-02 | -64.88 |
| 2005-09-01 | -64.88 |
| 2005-08-31 | -64.88 |
| 2005-08-30 | -64.88 |
| 2005-08-29 | -64.88 |
| 2005-08-26 | -64.88 |
| 2005-08-25 | -64.88 |
| 2005-08-24 | -64.88 |
| 2005-08-23 | -64.88 |
| 2005-08-22 | -64.88 |
| 2005-08-19 | -64.88 |
| 2005-08-18 | -64.88 |
| 2005-08-17 | -64.88 |
| 2005-08-16 | -64.88 |
| 2005-08-15 | -64.88 |
| 2005-08-12 | -64.88 |
| 2005-08-11 | -64.88 |
| 2005-08-10 | -64.88 |
| 2005-08-09 | -64.88 |
| 2005-08-08 | -64.88 |
| 2005-08-05 | -64.88 |
| 2005-08-04 | -64.88 |
| 2005-08-03 | -64.88 |
| 2005-08-02 | -64.88 |
| 2005-08-01 | -64.88 |
| 2005-07-29 | -64.88 |
| 2005-07-28 | -64.88 |
| 2005-07-27 | -64.88 |
| 2005-07-26 | -66.12 |
| 2005-07-25 | -62.42 |
| 2005-07-22 | -66.12 |
| 2005-07-21 | -64.27 |
| 2005-07-20 | -64.27 |
| 2005-07-19 | -65.50 |
| 2005-07-18 | -63.04 |
| 2005-07-15 | -65.50 |
| 2005-07-14 | -67.35 |
| 2005-07-13 | -64.27 |
| 2005-07-12 | -63.04 |
| 2005-07-11 | -61.80 |
| 2005-07-08 | -64.27 |
| 2005-07-07 | -62.42 |
| 2005-07-06 | -59.34 |
| 2005-07-05 | -58.11 |
| 2005-07-04 | -58.11 |
| 2005-06-30 | -56.26 |
| 2005-06-29 | -57.49 |
| 2005-06-28 | -56.26 |
| 2005-06-27 | -56.87 |
| 2005-06-24 | -54.41 |
| 2005-06-23 | -57.49 |
| 2005-06-22 | -56.26 |
| 2005-06-21 | -55.64 |
| 2005-06-20 | -55.64 |
| 2005-06-17 | -54.41 |
| 2005-06-16 | -53.79 |
| 2005-06-15 | -58.72 |
| 2005-06-14 | -55.64 |
| 2005-06-13 | -55.03 |
| 2005-06-10 | -53.18 |
| 2005-06-09 | -55.64 |
| 2005-06-08 | -56.87 |
| 2005-06-07 | -55.64 |
| 2005-06-06 | -50.10 |
| 2005-06-03 | -45.79 |
| 2005-06-02 | -45.79 |
| 2005-06-01 | -45.79 |
| 2005-05-31 | -45.79 |
| 2005-05-30 | -45.79 |
| 2005-05-27 | -45.79 |
| 2005-05-26 | -45.79 |
| 2005-05-25 | -45.79 |
| 2005-05-24 | -45.79 |
| 2005-05-23 | -45.79 |
| 2005-05-20 | -45.79 |
| 2005-05-19 | -45.79 |
| 2005-05-18 | -45.79 |
| 2005-05-17 | -45.79 |
| 2005-05-13 | -45.79 |
| 2005-05-12 | -45.79 |
| 2005-05-11 | -45.79 |
| 2005-05-10 | -45.79 |
| 2005-05-09 | -45.79 |
| 2005-05-06 | -45.79 |
| 2005-05-05 | -45.79 |
| 2005-05-04 | -45.79 |
| 2005-05-03 | -45.79 |
| 2005-04-29 | -45.79 |
| 2005-04-28 | -45.79 |
| 2005-04-27 | -45.79 |
| 2005-04-26 | -45.79 |
| 2005-04-25 | -45.79 |
| 2005-04-22 | -45.79 |
| 2005-04-21 | -43.32 |
| 2005-04-20 | -42.09 |
| 2005-04-19 | -43.94 |
| 2005-04-18 | -43.94 |
| 2005-04-15 | -44.55 |
| 2005-04-14 | -47.02 |
| 2005-04-13 | -43.94 |
| 2005-04-12 | -40.86 |
| 2005-04-11 | -37.16 |
| 2005-04-08 | -35.31 |
| 2005-04-07 | -34.70 |
| 2005-04-06 | -35.93 |
| 2005-04-04 | -26.07 |
| 2005-04-01 | -26.07 |
| 2005-03-31 | -32.23 |
| 2005-03-30 | -26.07 |
| 2005-03-29 | -32.23 |
| 2005-03-24 | -26.07 |
| 2005-03-23 | -26.07 |
| 2005-03-22 | -19.91 |
| 2005-03-21 | -13.75 |
| 2005-03-18 | -19.91 |
| 2005-03-17 | -13.75 |
| 2005-03-16 | -19.91 |
| 2005-03-15 | -13.75 |
| 2005-03-14 | -7.59 |
| 2005-03-11 | -7.59 |
| 2005-03-10 | -7.59 |
| 2005-03-09 | -7.59 |
| 2005-03-08 | -7.59 |
| 2005-03-07 | -7.59 |
| 2005-03-04 | -1.43 |
| 2005-03-03 | -1.43 |
| 2005-03-02 | -1.43 |
| 2005-03-01 | -1.43 |
| 2005-02-28 | -1.43 |
| 2005-02-25 | 4.73 |
| 2005-02-24 | -1.43 |
| 2005-02-23 | -1.43 |
| 2005-02-22 | -1.43 |
| 2005-02-21 | 4.73 |
| 2005-02-18 | 4.73 |
| 2005-02-17 | 10.89 |
| 2005-02-16 | 10.89 |
| 2005-02-15 | 10.89 |
| 2005-02-14 | 10.89 |
| 2005-02-08 | 10.89 |
| 2005-02-07 | 10.89 |
| 2005-02-04 | 10.89 |
| 2005-02-03 | 10.89 |
| 2005-02-02 | 10.89 |
| 2005-02-01 | 10.89 |
| 2005-01-31 | 10.89 |
| 2005-01-28 | 10.89 |
| 2005-01-27 | 10.89 |
| 2005-01-26 | 10.89 |
| 2005-01-25 | 4.73 |
| 2005-01-24 | 10.89 |
| 2005-01-21 | 10.89 |
| 2005-01-20 | 10.89 |
| 2005-01-19 | 10.89 |
| 2005-01-18 | 17.05 |
| 2005-01-17 | 10.89 |
| 2005-01-14 | 10.89 |
| 2005-01-13 | 10.89 |
| 2005-01-12 | 17.05 |
| 2005-01-11 | 10.89 |
| 2005-01-10 | 17.05 |
| 2005-01-07 | 17.05 |
| 2005-01-06 | 41.70 |
| 2005-01-05 | 41.70 |
| 2005-01-04 | 41.70 |
| 2005-01-03 | 47.86 |
| 2004-12-31 | 23.21 |
| 2004-12-30 | 10.89 |
| 2004-12-29 | 10.89 |
| 2004-12-28 | 17.05 |
| 2004-12-24 | 29.38 |
| 2004-12-23 | 54.02 |
| 2004-12-22 | 54.02 |
| 2004-12-21 | 54.02 |
| 2004-12-20 | 35.54 |
| 2004-12-17 | 23.21 |
| 2004-12-16 | 23.21 |
| 2004-12-15 | 29.38 |
| 2004-12-14 | 17.05 |
| 2004-12-13 | 4.73 |
| 2004-12-10 | -7.59 |
| 2004-12-09 | -1.43 |
| 2004-12-08 | -1.43 |
| 2004-12-07 | 4.73 |
| 2004-12-06 | 4.73 |
| 2004-12-03 | -1.43 |
| 2004-12-02 | 17.05 |
| 2004-12-01 | 17.05 |
| 2004-11-30 | 23.21 |
| 2004-11-29 | 23.21 |
| 2004-11-26 | 23.21 |
| 2004-11-25 | 10.89 |
| 2004-11-24 | 29.38 |
| 2004-11-23 | 35.54 |
| 2004-11-22 | 15.00 |
| 2004-11-19 | 10.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | -15.00 |
| 2004-11-16 | -15.00 |
| 2004-11-15 | -10.00 |
| 2004-11-12 | -15.00 |
| 2004-11-11 | -20.00 |
| 2004-11-10 | -15.00 |
| 2004-11-09 | -20.00 |
| 2004-11-08 | -15.00 |
| 2004-11-05 | -10.00 |
| 2004-11-04 | -20.00 |
| 2004-11-03 | -20.00 |
| 2004-11-02 | -20.00 |
| 2004-11-01 | -25.00 |
| 2004-10-29 | -25.00 |
| 2004-10-28 | -25.00 |
| 2004-10-27 | -30.00 |
| 2004-10-26 | -25.00 |
| 2004-10-25 | -10.00 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -5.00 |
| 2004-10-19 | -10.00 |
| 2004-10-18 | -5.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 5.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 10.00 |
| 2004-10-08 | 15.00 |
| 2004-10-07 | 10.00 |
| 2004-10-06 | 10.00 |
| 2004-10-05 | 10.00 |
| 2004-10-04 | 10.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 5.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 5.00 |
| 2004-09-23 | 5.00 |
| 2004-09-22 | 5.00 |
| 2004-09-21 | 5.00 |
| 2004-09-20 | -20.00 |
| 2004-09-17 | -20.00 |
| 2004-09-16 | -15.00 |
| 2004-09-15 | -25.00 |
| 2004-09-14 | -25.00 |
| 2004-09-13 | -30.00 |
| 2004-09-10 | -25.00 |
| 2004-09-09 | -30.00 |
| 2004-09-08 | -20.00 |
| 2004-09-07 | -30.00 |
| 2004-09-06 | -25.00 |
| 2004-09-03 | -20.00 |
| 2004-09-02 | -20.00 |
| 2004-09-01 | -25.00 |
| 2004-08-31 | -30.00 |
| 2004-08-30 | -30.00 |
| 2004-08-27 | -30.00 |
| 2004-08-26 | -25.00 |
| 2004-08-25 | -25.00 |
| 2004-08-24 | -40.00 |
| 2004-08-23 | -40.00 |
| 2004-08-20 | -40.00 |
| 2004-08-19 | -35.00 |
| 2004-08-18 | -40.00 |
| 2004-08-17 | -35.00 |
| 2004-08-16 | -35.00 |
| 2004-08-13 | -30.00 |
| 2004-08-12 | -30.00 |
| 2004-08-11 | -35.00 |
| 2004-08-10 | -30.00 |
| 2004-08-09 | -35.00 |
| 2004-08-06 | -35.00 |
| 2004-08-05 | -35.00 |
| 2004-08-04 | -35.00 |
| 2004-08-03 | -30.00 |
| 2004-08-02 | -30.00 |
| 2004-07-30 | -25.00 |
| 2004-07-29 | -25.00 |
| 2004-07-28 | -20.00 |
| 2004-07-27 | -15.00 |
| 2004-07-26 | -20.00 |
| 2004-07-23 | -15.00 |
| 2004-07-22 | -10.00 |
| 2004-07-21 | -15.00 |
| 2004-07-20 | -10.00 |
| 2004-07-19 | -10.00 |
| 2004-07-16 | -10.00 |
| 2004-07-15 | -10.00 |
| 2004-07-14 | -10.00 |
| 2004-07-13 | -5.00 |
| 2004-07-12 | -10.00 |
| 2004-07-09 | -10.00 |
| 2004-07-08 | -5.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | -5.00 |
| 2004-07-05 | -5.00 |
| 2004-07-02 | -5.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -5.00 |
| 2004-06-28 | -10.00 |
| 2004-06-25 | -5.00 |
| 2004-06-24 | -5.00 |
| 2004-06-23 | -5.00 |
| 2004-06-21 | -5.00 |
| 2004-06-18 | -5.00 |
| 2004-06-17 | -10.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | -10.00 |
| 2004-06-14 | -5.00 |
| 2004-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy