Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-06-25 | -81.11 |
| 2025-06-24 | -82.59 |
| 2025-06-23 | -82.82 |
| 2025-06-20 | -83.25 |
| 2025-06-19 | -84.10 |
| 2025-06-18 | -83.58 |
| 2025-06-17 | -82.92 |
| 2025-06-16 | -82.53 |
| 2025-06-13 | -82.49 |
| 2025-06-12 | -83.38 |
| 2025-06-11 | -83.12 |
| 2025-06-10 | -83.94 |
| 2025-06-09 | -84.43 |
| 2025-06-06 | -84.73 |
| 2025-06-05 | -84.92 |
| 2025-06-04 | -85.09 |
| 2025-06-03 | -84.46 |
| 2025-06-02 | -85.29 |
| 2025-05-30 | -84.27 |
| 2025-05-29 | -84.86 |
| 2025-05-28 | -85.06 |
| 2025-05-27 | -85.02 |
| 2025-05-26 | -84.89 |
| 2025-05-23 | -84.50 |
| 2025-05-22 | -85.48 |
| 2025-05-21 | -85.19 |
| 2025-05-20 | -85.02 |
| 2025-05-19 | -85.22 |
| 2025-05-16 | -84.46 |
| 2025-05-15 | -83.91 |
| 2025-05-14 | -83.45 |
| 2025-05-13 | -83.45 |
| 2025-05-12 | -83.25 |
| 2025-05-09 | -84.20 |
| 2025-05-08 | -84.17 |
| 2025-05-07 | -83.91 |
| 2025-05-06 | -84.14 |
| 2025-05-02 | -84.17 |
| 2025-04-30 | -84.37 |
| 2025-04-29 | -84.69 |
| 2025-04-28 | -84.69 |
| 2025-04-25 | -84.23 |
| 2025-04-24 | -84.86 |
| 2025-04-23 | -84.66 |
| 2025-04-22 | -84.96 |
| 2025-04-17 | -84.96 |
| 2025-04-16 | -85.29 |
| 2025-04-15 | -85.15 |
| 2025-04-14 | -84.79 |
| 2025-04-11 | -85.29 |
| 2025-04-10 | -85.06 |
| 2025-04-09 | -85.65 |
| 2025-04-08 | -85.71 |
| 2025-04-07 | -86.01 |
| 2025-04-03 | -83.81 |
| 2025-04-02 | -83.71 |
| 2025-04-01 | -83.61 |
| 2025-03-31 | -83.81 |
| 2025-03-28 | -83.05 |
| 2025-03-27 | -82.72 |
| 2025-03-26 | -82.43 |
| 2025-03-25 | -82.56 |
| 2025-03-24 | -81.94 |
| 2025-03-21 | -81.74 |
| 2025-03-20 | -81.31 |
| 2025-03-19 | -80.62 |
| 2025-03-18 | -80.62 |
| 2025-03-17 | -82.00 |
| 2025-03-14 | -82.53 |
| 2025-03-13 | -82.79 |
| 2025-03-12 | -82.99 |
| 2025-03-11 | -82.40 |
| 2025-03-10 | -82.10 |
| 2025-03-07 | -82.59 |
| 2025-03-06 | -82.17 |
| 2025-03-05 | -83.12 |
| 2025-03-04 | -82.40 |
| 2025-03-03 | -82.40 |
| 2025-02-28 | -84.17 |
| 2025-02-27 | -84.30 |
| 2025-02-26 | -84.30 |
| 2025-02-25 | -85.25 |
| 2025-02-24 | -84.46 |
| 2025-02-21 | -85.45 |
| 2025-02-20 | -86.34 |
| 2025-02-19 | -85.81 |
| 2025-02-18 | -86.27 |
| 2025-02-17 | -86.01 |
| 2025-02-14 | -85.91 |
| 2025-02-13 | -86.37 |
| 2025-02-12 | -85.75 |
| 2025-02-11 | -86.60 |
| 2025-02-10 | -85.84 |
| 2025-02-07 | -85.91 |
| 2025-02-06 | -86.53 |
| 2025-02-05 | -86.60 |
| 2025-02-04 | -86.27 |
| 2025-02-03 | -86.44 |
| 2025-01-28 | -86.30 |
| 2025-01-27 | -86.24 |
| 2025-01-24 | -86.30 |
| 2025-01-23 | -86.67 |
| 2025-01-22 | -86.73 |
| 2025-01-21 | -85.88 |
| 2025-01-20 | -86.04 |
| 2025-01-17 | -85.55 |
| 2025-01-16 | -85.65 |
| 2025-01-15 | -85.88 |
| 2025-01-14 | -86.27 |
| 2025-01-13 | -86.17 |
| 2025-01-10 | -85.42 |
| 2025-01-09 | -84.69 |
| 2025-01-08 | -84.30 |
| 2025-01-07 | -83.87 |
| 2025-01-06 | -83.81 |
| 2025-01-03 | -83.74 |
| 2025-01-02 | -83.45 |
| 2024-12-31 | -83.05 |
| 2024-12-30 | -82.86 |
| 2024-12-27 | -82.76 |
| 2024-12-24 | -82.33 |
| 2024-12-23 | -82.79 |
| 2024-12-20 | -82.92 |
| 2024-12-19 | -82.99 |
| 2024-12-18 | -82.69 |
| 2024-12-17 | -81.44 |
| 2024-12-16 | -81.21 |
| 2024-12-13 | -80.00 |
| 2024-12-12 | -79.01 |
| 2024-12-11 | -78.42 |
| 2024-12-10 | -77.99 |
| 2024-12-09 | -78.09 |
| 2024-12-06 | -78.72 |
| 2024-12-05 | -79.08 |
| 2024-12-04 | -78.95 |
| 2024-12-03 | -78.45 |
| 2024-12-02 | -78.29 |
| 2024-11-29 | -78.88 |
| 2024-11-28 | -77.53 |
| 2024-11-27 | -77.37 |
| 2024-11-26 | -77.93 |
| 2024-11-25 | -78.16 |
| 2024-11-22 | -77.17 |
| 2024-11-21 | -76.42 |
| 2024-11-20 | -76.22 |
| 2024-11-19 | -76.32 |
| 2024-11-18 | -76.65 |
| 2024-11-15 | -76.29 |
| 2024-11-14 | -76.35 |
| 2024-11-13 | -75.47 |
| 2024-11-12 | -74.84 |
| 2024-11-11 | -74.25 |
| 2024-11-08 | -73.86 |
| 2024-11-07 | -73.43 |
| 2024-11-06 | -73.95 |
| 2024-11-05 | -73.23 |
| 2024-11-04 | -74.12 |
| 2024-11-01 | -74.12 |
| 2024-10-31 | -74.32 |
| 2024-10-30 | -73.53 |
| 2024-10-29 | -73.10 |
| 2024-10-28 | -72.90 |
| 2024-10-25 | -73.13 |
| 2024-10-24 | -74.15 |
| 2024-10-23 | -73.59 |
| 2024-10-22 | -73.66 |
| 2024-10-21 | -73.36 |
| 2024-10-18 | -73.10 |
| 2024-10-17 | -73.95 |
| 2024-10-16 | -73.07 |
| 2024-10-15 | -73.53 |
| 2024-10-14 | -72.34 |
| 2024-10-10 | -72.05 |
| 2024-10-09 | -72.02 |
| 2024-10-08 | -71.49 |
| 2024-10-07 | -68.27 |
| 2024-10-04 | -69.32 |
| 2024-10-03 | -69.16 |
| 2024-10-02 | -65.18 |
| 2024-09-30 | -68.30 |
| 2024-09-27 | -67.29 |
| 2024-09-26 | -73.10 |
| 2024-09-25 | -73.10 |
| 2024-09-24 | -73.76 |
| 2024-09-23 | -74.32 |
| 2024-09-20 | -74.68 |
| 2024-09-19 | -76.29 |
| 2024-09-17 | -76.61 |
| 2024-09-16 | -77.83 |
| 2024-09-13 | -78.88 |
| 2024-09-12 | -79.18 |
| 2024-09-11 | -79.37 |
| 2024-09-10 | -78.52 |
| 2024-09-09 | -77.93 |
| 2024-09-05 | -77.83 |
| 2024-09-04 | -78.29 |
| 2024-09-03 | -77.50 |
| 2024-09-02 | -77.57 |
| 2024-08-30 | -74.22 |
| 2024-08-29 | -74.68 |
| 2024-08-28 | -74.94 |
| 2024-08-27 | -74.58 |
| 2024-08-26 | -75.10 |
| 2024-08-23 | -76.02 |
| 2024-08-22 | -75.83 |
| 2024-08-21 | -76.35 |
| 2024-08-20 | -76.19 |
| 2024-08-19 | -75.60 |
| 2024-08-16 | -76.06 |
| 2024-08-15 | -76.35 |
| 2024-08-14 | -76.19 |
| 2024-08-13 | -76.29 |
| 2024-08-12 | -76.22 |
| 2024-08-09 | -75.56 |
| 2024-08-08 | -75.60 |
| 2024-08-07 | -75.83 |
| 2024-08-06 | -75.73 |
| 2024-08-05 | -75.40 |
| 2024-08-02 | -76.65 |
| 2024-08-01 | -76.15 |
| 2024-07-31 | -76.06 |
| 2024-07-30 | -76.98 |
| 2024-07-29 | -75.99 |
| 2024-07-26 | -76.12 |
| 2024-07-25 | -76.06 |
| 2024-07-24 | -76.02 |
| 2024-07-23 | -75.60 |
| 2024-07-22 | -75.07 |
| 2024-07-19 | -74.74 |
| 2024-07-18 | -74.09 |
| 2024-07-17 | -74.48 |
| 2024-07-16 | -75.01 |
| 2024-07-15 | -74.61 |
| 2024-07-12 | -73.82 |
| 2024-07-11 | -74.84 |
| 2024-07-10 | -76.15 |
| 2024-07-09 | -76.02 |
| 2024-07-08 | -76.02 |
| 2024-07-05 | -75.24 |
| 2024-07-04 | -75.14 |
| 2024-07-03 | -75.33 |
| 2024-07-02 | -76.35 |
| 2024-06-28 | -75.99 |
| 2024-06-27 | -76.15 |
| 2024-06-26 | -76.25 |
| 2024-06-25 | -76.12 |
| 2024-06-24 | -76.15 |
| 2024-06-21 | -76.25 |
| 2024-06-20 | -75.37 |
| 2024-06-19 | -74.48 |
| 2024-06-18 | -75.20 |
| 2024-06-17 | -74.87 |
| 2024-06-14 | -74.61 |
| 2024-06-13 | -74.12 |
| 2024-06-12 | -74.45 |
| 2024-06-11 | -73.53 |
| 2024-06-07 | -72.61 |
| 2024-06-06 | -72.64 |
| 2024-06-05 | -72.51 |
| 2024-06-04 | -72.18 |
| 2024-06-03 | -72.25 |
| 2024-05-31 | -72.21 |
| 2024-05-30 | -71.43 |
| 2024-05-29 | -70.93 |
| 2024-05-28 | -70.47 |
| 2024-05-27 | -70.11 |
| 2024-05-24 | -70.01 |
| 2024-05-23 | -68.96 |
| 2024-05-22 | -67.35 |
| 2024-05-21 | -68.11 |
| 2024-05-20 | -66.76 |
| 2024-05-17 | -67.91 |
| 2024-05-16 | -68.96 |
| 2024-05-14 | -70.05 |
| 2024-05-13 | -69.29 |
| 2024-05-10 | -69.49 |
| 2024-05-09 | -71.06 |
| 2024-05-08 | -71.82 |
| 2024-05-07 | -70.74 |
| 2024-05-06 | -70.97 |
| 2024-05-03 | -70.37 |
| 2024-05-02 | -71.20 |
| 2024-04-30 | -72.48 |
| 2024-04-29 | -72.34 |
| 2024-04-26 | -73.26 |
| 2024-04-25 | -74.02 |
| 2024-04-24 | -73.86 |
| 2024-04-23 | -74.55 |
| 2024-04-22 | -75.20 |
| 2024-04-19 | -75.53 |
| 2024-04-18 | -75.14 |
| 2024-04-17 | -75.66 |
| 2024-04-16 | -73.89 |
| 2024-04-15 | -73.72 |
| 2024-04-12 | -73.36 |
| 2024-04-11 | -72.25 |
| 2024-04-10 | -71.00 |
| 2024-04-09 | -70.83 |
| 2024-04-08 | -71.72 |
| 2024-04-05 | -72.08 |
| 2024-04-03 | -72.31 |
| 2024-04-02 | -72.08 |
| 2024-03-28 | -72.87 |
| 2024-03-27 | -72.71 |
| 2024-03-26 | -71.98 |
| 2024-03-25 | -71.85 |
| 2024-03-22 | -71.98 |
| 2024-03-21 | -70.31 |
| 2024-03-20 | -71.06 |
| 2024-03-19 | -70.47 |
| 2024-03-18 | -70.09 |
| 2024-03-15 | -69.93 |
| 2024-03-14 | -69.38 |
| 2024-03-13 | -69.35 |
| 2024-03-12 | -68.13 |
| 2024-03-11 | -69.99 |
| 2024-03-08 | -71.31 |
| 2024-03-07 | -72.30 |
| 2024-03-06 | -72.24 |
| 2024-03-05 | -72.59 |
| 2024-03-04 | -71.82 |
| 2024-03-01 | -70.44 |
| 2024-02-29 | -68.29 |
| 2024-02-28 | -67.61 |
| 2024-02-27 | -68.51 |
| 2024-02-26 | -69.28 |
| 2024-02-23 | -68.71 |
| 2024-02-22 | -68.13 |
| 2024-02-21 | -68.54 |
| 2024-02-20 | -69.93 |
| 2024-02-19 | -69.83 |
| 2024-02-16 | -69.09 |
| 2024-02-15 | -70.25 |
| 2024-02-14 | -69.86 |
| 2024-02-09 | -69.83 |
| 2024-02-08 | -69.03 |
| 2024-02-07 | -69.38 |
| 2024-02-06 | -69.09 |
| 2024-02-05 | -69.86 |
| 2024-02-02 | -69.16 |
| 2024-02-01 | -68.48 |
| 2024-01-31 | -69.22 |
| 2024-01-30 | -67.93 |
| 2024-01-29 | -66.58 |
| 2024-01-26 | -66.78 |
| 2024-01-25 | -66.26 |
| 2024-01-24 | -66.58 |
| 2024-01-23 | -67.36 |
| 2024-01-22 | -67.87 |
| 2024-01-19 | -66.46 |
| 2024-01-18 | -66.39 |
| 2024-01-17 | -67.74 |
| 2024-01-16 | -65.81 |
| 2024-01-15 | -64.85 |
| 2024-01-12 | -64.34 |
| 2024-01-11 | -63.63 |
| 2024-01-10 | -64.72 |
| 2024-01-09 | -65.24 |
| 2024-01-08 | -64.72 |
| 2024-01-05 | -64.40 |
| 2024-01-04 | -63.89 |
| 2024-01-03 | -63.31 |
| 2024-01-02 | -62.34 |
| 2023-12-29 | -61.06 |
| 2023-12-28 | -61.19 |
| 2023-12-27 | -61.44 |
| 2023-12-22 | -62.15 |
| 2023-12-21 | -61.77 |
| 2023-12-20 | -62.47 |
| 2023-12-19 | -62.54 |
| 2023-12-18 | -62.54 |
| 2023-12-15 | -61.83 |
| 2023-12-14 | -62.99 |
| 2023-12-13 | -64.21 |
| 2023-12-12 | -63.82 |
| 2023-12-11 | -64.40 |
| 2023-12-08 | -64.59 |
| 2023-12-07 | -64.66 |
| 2023-12-06 | -64.53 |
| 2023-12-05 | -65.94 |
| 2023-12-04 | -65.11 |
| 2023-12-01 | -64.34 |
| 2023-11-30 | -62.67 |
| 2023-11-29 | -62.34 |
| 2023-11-28 | -60.74 |
| 2023-11-27 | -60.35 |
| 2023-11-24 | -57.65 |
| 2023-11-23 | -57.20 |
| 2023-11-22 | -55.24 |
| 2023-11-21 | -55.58 |
| 2023-11-20 | -56.15 |
| 2023-11-17 | -56.83 |
| 2023-11-16 | -56.21 |
| 2023-11-15 | -55.87 |
| 2023-11-14 | -57.96 |
| 2023-11-13 | -58.07 |
| 2023-11-10 | -58.86 |
| 2023-11-09 | -57.96 |
| 2023-11-08 | -57.73 |
| 2023-11-07 | -57.79 |
| 2023-11-06 | -56.21 |
| 2023-11-03 | -56.26 |
| 2023-11-02 | -57.90 |
| 2023-11-01 | -58.30 |
| 2023-10-31 | -59.43 |
| 2023-10-30 | -59.15 |
| 2023-10-27 | -59.09 |
| 2023-10-26 | -59.94 |
| 2023-10-25 | -59.77 |
| 2023-10-24 | -59.32 |
| 2023-10-20 | -58.02 |
| 2023-10-19 | -58.86 |
| 2023-10-18 | -58.24 |
| 2023-10-17 | -58.24 |
| 2023-10-16 | -59.15 |
| 2023-10-13 | -59.20 |
| 2023-10-12 | -57.62 |
| 2023-10-11 | -57.34 |
| 2023-10-10 | -57.28 |
| 2023-10-09 | -57.68 |
| 2023-10-06 | -57.11 |
| 2023-10-05 | -57.11 |
| 2023-10-04 | -58.02 |
| 2023-10-03 | -59.15 |
| 2023-09-29 | -56.88 |
| 2023-09-28 | -59.15 |
| 2023-09-27 | -58.98 |
| 2023-09-26 | -59.26 |
| 2023-09-25 | -57.68 |
| 2023-09-22 | -56.71 |
| 2023-09-21 | -57.17 |
| 2023-09-20 | -56.49 |
| 2023-09-19 | -56.43 |
| 2023-09-18 | -56.09 |
| 2023-09-15 | -55.30 |
| 2023-09-14 | -55.47 |
| 2023-09-13 | -54.73 |
| 2023-09-12 | -55.41 |
| 2023-09-11 | -55.24 |
| 2023-09-07 | -52.36 |
| 2023-09-06 | -51.68 |
| 2023-09-05 | -52.07 |
| 2023-09-04 | -50.77 |
| 2023-08-31 | -52.87 |
| 2023-08-30 | -51.79 |
| 2023-08-29 | -53.26 |
| 2023-08-28 | -55.13 |
| 2023-08-25 | -53.83 |
| 2023-08-24 | -51.00 |
| 2023-08-23 | -52.58 |
| 2023-08-22 | -52.64 |
| 2023-08-21 | -52.36 |
| 2023-08-18 | -52.30 |
| 2023-08-17 | -51.74 |
| 2023-08-16 | -51.28 |
| 2023-08-15 | -51.45 |
| 2023-08-14 | -51.17 |
| 2023-08-11 | -50.04 |
| 2023-08-10 | -50.26 |
| 2023-08-09 | -50.15 |
| 2023-08-08 | -50.77 |
| 2023-08-07 | -49.47 |
| 2023-08-04 | -49.47 |
| 2023-08-03 | -48.40 |
| 2023-08-02 | -47.77 |
| 2023-08-01 | -46.25 |
| 2023-07-31 | -45.74 |
| 2023-07-28 | -45.28 |
| 2023-07-27 | -45.00 |
| 2023-07-26 | -46.25 |
| 2023-07-25 | -46.25 |
| 2023-07-24 | -48.85 |
| 2023-07-21 | -48.00 |
| 2023-07-20 | -48.34 |
| 2023-07-19 | -49.19 |
| 2023-07-18 | -48.17 |
| 2023-07-14 | -46.76 |
| 2023-07-13 | -46.64 |
| 2023-07-12 | -47.89 |
| 2023-07-11 | -47.66 |
| 2023-07-10 | -48.11 |
| 2023-07-07 | -47.60 |
| 2023-07-06 | -46.70 |
| 2023-07-05 | -45.68 |
| 2023-07-04 | -45.00 |
| 2023-07-03 | -44.83 |
| 2023-06-30 | -45.45 |
| 2023-06-29 | -45.68 |
| 2023-06-28 | -44.89 |
| 2023-06-27 | -44.32 |
| 2023-06-26 | -44.78 |
| 2023-06-23 | -44.78 |
| 2023-06-21 | -43.81 |
| 2023-06-20 | -43.13 |
| 2023-06-19 | -42.57 |
| 2023-06-16 | -41.44 |
| 2023-06-15 | -42.71 |
| 2023-06-14 | -43.53 |
| 2023-06-13 | -42.57 |
| 2023-06-12 | -43.28 |
| 2023-06-09 | -43.42 |
| 2023-06-08 | -43.59 |
| 2023-06-07 | -44.15 |
| 2023-06-06 | -44.04 |
| 2023-06-05 | -44.61 |
| 2023-06-02 | -45.51 |
| 2023-06-01 | -48.40 |
| 2023-05-31 | -47.10 |
| 2023-05-30 | -45.96 |
| 2023-05-29 | -46.19 |
| 2023-05-25 | -46.30 |
| 2023-05-24 | -45.51 |
| 2023-05-23 | -45.68 |
| 2023-05-22 | -44.95 |
| 2023-05-19 | -45.34 |
| 2023-05-18 | -45.00 |
| 2023-05-17 | -45.06 |
| 2023-05-16 | -43.13 |
| 2023-05-15 | -42.85 |
| 2023-05-12 | -43.13 |
| 2023-05-11 | -42.29 |
| 2023-05-10 | -41.30 |
| 2023-05-09 | -40.45 |
| 2023-05-08 | -40.31 |
| 2023-05-05 | -40.87 |
| 2023-05-04 | -41.44 |
| 2023-05-03 | -42.14 |
| 2023-05-02 | -41.86 |
| 2023-04-28 | -41.01 |
| 2023-04-27 | -42.00 |
| 2023-04-26 | -42.71 |
| 2023-04-25 | -43.64 |
| 2023-04-24 | -43.13 |
| 2023-04-21 | -42.85 |
| 2023-04-20 | -42.29 |
| 2023-04-19 | -42.14 |
| 2023-04-18 | -40.16 |
| 2023-04-17 | -39.88 |
| 2023-04-14 | -39.46 |
| 2023-04-13 | -39.03 |
| 2023-04-12 | -38.61 |
| 2023-04-11 | -38.89 |
| 2023-04-06 | -41.01 |
| 2023-04-04 | -40.16 |
| 2023-04-03 | -40.16 |
| 2023-03-31 | -40.45 |
| 2023-03-30 | -40.16 |
| 2023-03-29 | -40.02 |
| 2023-03-28 | -39.88 |
| 2023-03-27 | -40.45 |
| 2023-03-24 | -39.46 |
| 2023-03-23 | -39.32 |
| 2023-03-22 | -39.03 |
| 2023-03-21 | -40.45 |
| 2023-03-20 | -40.45 |
| 2023-03-17 | -39.17 |
| 2023-03-16 | -40.31 |
| 2023-03-15 | -40.16 |
| 2023-03-14 | -39.77 |
| 2023-03-13 | -38.94 |
| 2023-03-10 | -40.32 |
| 2023-03-09 | -38.52 |
| 2023-03-08 | -38.66 |
| 2023-03-07 | -37.41 |
| 2023-03-06 | -38.38 |
| 2023-03-03 | -38.52 |
| 2023-03-02 | -39.63 |
| 2023-03-01 | -38.94 |
| 2023-02-28 | -40.88 |
| 2023-02-27 | -41.15 |
| 2023-02-24 | -42.68 |
| 2023-02-23 | -41.15 |
| 2023-02-22 | -40.88 |
| 2023-02-21 | -40.18 |
| 2023-02-20 | -39.08 |
| 2023-02-17 | -39.49 |
| 2023-02-16 | -38.24 |
| 2023-02-15 | -38.80 |
| 2023-02-14 | -38.11 |
| 2023-02-13 | -38.11 |
| 2023-02-10 | -33.68 |
| 2023-02-09 | -32.84 |
| 2023-02-08 | -33.54 |
| 2023-02-07 | -34.78 |
| 2023-02-06 | -34.78 |
| 2023-02-03 | -33.68 |
| 2023-02-02 | -33.12 |
| 2023-02-01 | -33.81 |
| 2023-01-31 | -35.20 |
| 2023-01-30 | -32.15 |
| 2023-01-27 | -31.88 |
| 2023-01-26 | -32.15 |
| 2023-01-20 | -34.51 |
| 2023-01-19 | -36.58 |
| 2023-01-18 | -37.28 |
| 2023-01-17 | -36.44 |
| 2023-01-16 | -36.44 |
| 2023-01-13 | -38.24 |
| 2023-01-12 | -37.83 |
| 2023-01-11 | -37.69 |
| 2023-01-10 | -37.55 |
| 2023-01-09 | -36.03 |
| 2023-01-06 | -36.31 |
| 2023-01-05 | -35.75 |
| 2023-01-04 | -35.75 |
| 2023-01-03 | -37.00 |
| 2022-12-30 | -39.08 |
| 2022-12-29 | -39.49 |
| 2022-12-28 | -37.69 |
| 2022-12-23 | -39.35 |
| 2022-12-22 | -39.21 |
| 2022-12-21 | -40.88 |
| 2022-12-20 | -39.63 |
| 2022-12-19 | -39.35 |
| 2022-12-16 | -39.08 |
| 2022-12-15 | -39.21 |
| 2022-12-14 | -38.52 |
| 2022-12-13 | -37.97 |
| 2022-12-12 | -39.91 |
| 2022-12-09 | -38.38 |
| 2022-12-08 | -42.26 |
| 2022-12-07 | -46.11 |
| 2022-12-06 | -42.81 |
| 2022-12-05 | -44.20 |
| 2022-12-02 | -49.10 |
| 2022-12-01 | -49.49 |
| 2022-11-30 | -48.82 |
| 2022-11-29 | -48.71 |
| 2022-11-28 | -50.76 |
| 2022-11-25 | -51.48 |
| 2022-11-24 | -52.37 |
| 2022-11-23 | -50.71 |
| 2022-11-22 | -50.30 |
| 2022-11-21 | -50.91 |
| 2022-11-18 | -50.91 |
| 2022-11-17 | -48.15 |
| 2022-11-16 | -47.39 |
| 2022-11-15 | -45.98 |
| 2022-11-14 | -47.26 |
| 2022-11-11 | -52.03 |
| 2022-11-10 | -57.24 |
| 2022-11-09 | -57.60 |
| 2022-11-08 | -57.45 |
| 2022-11-07 | -57.40 |
| 2022-11-04 | -58.22 |
| 2022-11-03 | -60.57 |
| 2022-11-02 | -58.62 |
| 2022-11-01 | -58.73 |
| 2022-10-31 | -58.98 |
| 2022-10-28 | -57.35 |
| 2022-10-27 | -55.46 |
| 2022-10-26 | -54.59 |
| 2022-10-25 | -55.10 |
| 2022-10-24 | -54.08 |
| 2022-10-21 | -52.95 |
| 2022-10-20 | -52.03 |
| 2022-10-19 | -51.93 |
| 2022-10-18 | -47.90 |
| 2022-10-17 | -48.15 |
| 2022-10-14 | -47.51 |
| 2022-10-13 | -47.39 |
| 2022-10-12 | -48.54 |
| 2022-10-11 | -47.64 |
| 2022-10-10 | -47.39 |
| 2022-10-07 | -45.60 |
| 2022-10-06 | -44.32 |
| 2022-10-05 | -44.70 |
| 2022-10-03 | -46.62 |
| 2022-09-30 | -43.04 |
| 2022-09-29 | -43.81 |
| 2022-09-28 | -43.17 |
| 2022-09-27 | -39.34 |
| 2022-09-26 | -39.47 |
| 2022-09-23 | -36.15 |
| 2022-09-22 | -35.51 |
| 2022-09-21 | -33.21 |
| 2022-09-20 | -32.19 |
| 2022-09-19 | -33.21 |
| 2022-09-16 | -32.57 |
| 2022-09-15 | -33.34 |
| 2022-09-14 | -33.21 |
| 2022-09-13 | -32.19 |
| 2022-09-09 | -32.96 |
| 2022-09-08 | -34.23 |
| 2022-09-07 | -34.74 |
| 2022-09-06 | -34.87 |
| 2022-09-05 | -36.02 |
| 2022-09-02 | -35.89 |
| 2022-09-01 | -35.51 |
| 2022-08-31 | -34.49 |
| 2022-08-30 | -33.59 |
| 2022-08-29 | -33.85 |
| 2022-08-26 | -33.72 |
| 2022-08-25 | -34.23 |
| 2022-08-24 | -34.87 |
| 2022-08-23 | -33.72 |
| 2022-08-22 | -32.32 |
| 2022-08-19 | -32.32 |
| 2022-08-18 | -32.06 |
| 2022-08-17 | -31.68 |
| 2022-08-16 | -32.32 |
| 2022-08-15 | -32.06 |
| 2022-08-12 | -31.04 |
| 2022-08-11 | -30.78 |
| 2022-08-10 | -32.44 |
| 2022-08-09 | -31.68 |
| 2022-08-08 | -33.34 |
| 2022-08-05 | -33.59 |
| 2022-08-04 | -33.72 |
| 2022-08-03 | -33.85 |
| 2022-08-02 | -33.98 |
| 2022-08-01 | -33.21 |
| 2022-07-29 | -33.08 |
| 2022-07-28 | -32.70 |
| 2022-07-27 | -32.44 |
| 2022-07-26 | -32.44 |
| 2022-07-25 | -32.96 |
| 2022-07-22 | -33.21 |
| 2022-07-21 | -33.34 |
| 2022-07-20 | -32.32 |
| 2022-07-19 | -32.57 |
| 2022-07-18 | -32.19 |
| 2022-07-15 | -33.59 |
| 2022-07-14 | -31.93 |
| 2022-07-13 | -31.04 |
| 2022-07-12 | -30.91 |
| 2022-07-11 | -30.66 |
| 2022-07-08 | -30.15 |
| 2022-07-07 | -30.40 |
| 2022-07-06 | -30.15 |
| 2022-07-05 | -29.38 |
| 2022-07-04 | -29.25 |
| 2022-06-30 | -28.10 |
| 2022-06-29 | -27.34 |
| 2022-06-28 | -26.57 |
| 2022-06-27 | -27.34 |
| 2022-06-24 | -28.10 |
| 2022-06-23 | -28.49 |
| 2022-06-22 | -28.87 |
| 2022-06-21 | -28.10 |
| 2022-06-20 | -29.25 |
| 2022-06-17 | -29.00 |
| 2022-06-16 | -28.23 |
| 2022-06-15 | -26.57 |
| 2022-06-14 | -25.42 |
| 2022-06-13 | -24.53 |
| 2022-06-10 | -23.51 |
| 2022-06-09 | -22.87 |
| 2022-06-08 | -22.87 |
| 2022-06-07 | -22.10 |
| 2022-06-06 | -22.87 |
| 2022-06-02 | -25.68 |
| 2022-06-01 | -22.61 |
| 2022-05-31 | -23.63 |
| 2022-05-30 | -23.12 |
| 2022-05-27 | -23.76 |
| 2022-05-26 | -25.29 |
| 2022-05-25 | -24.91 |
| 2022-05-24 | -25.80 |
| 2022-05-23 | -24.91 |
| 2022-05-20 | -24.91 |
| 2022-05-19 | -25.68 |
| 2022-05-18 | -25.04 |
| 2022-05-17 | -25.04 |
| 2022-05-16 | -26.44 |
| 2022-05-13 | -26.83 |
| 2022-05-12 | -28.74 |
| 2022-05-11 | -27.72 |
| 2022-05-10 | -27.08 |
| 2022-05-06 | -25.29 |
| 2022-05-05 | -23.38 |
| 2022-05-04 | -22.61 |
| 2022-05-03 | -23.38 |
| 2022-04-29 | -23.12 |
| 2022-04-28 | -22.74 |
| 2022-04-27 | -22.99 |
| 2022-04-26 | -22.36 |
| 2022-04-25 | -21.59 |
| 2022-04-22 | -20.70 |
| 2022-04-21 | -20.31 |
| 2022-04-20 | -19.93 |
| 2022-04-19 | -18.78 |
| 2022-04-14 | -18.53 |
| 2022-04-13 | -19.55 |
| 2022-04-12 | -19.55 |
| 2022-04-11 | -18.91 |
| 2022-04-08 | -18.40 |
| 2022-04-07 | -18.65 |
| 2022-04-06 | -17.50 |
| 2022-04-04 | -17.25 |
| 2022-04-01 | -17.89 |
| 2022-03-31 | -18.65 |
| 2022-03-30 | -16.35 |
| 2022-03-29 | -18.14 |
| 2022-03-28 | -17.38 |
| 2022-03-25 | -17.12 |
| 2022-03-24 | -17.89 |
| 2022-03-23 | -18.27 |
| 2022-03-22 | -20.31 |
| 2022-03-21 | -20.82 |
| 2022-03-18 | -19.80 |
| 2022-03-17 | -22.23 |
| 2022-03-16 | -27.59 |
| 2022-03-15 | -27.11 |
| 2022-03-14 | -24.73 |
| 2022-03-11 | -24.35 |
| 2022-03-10 | -24.10 |
| 2022-03-09 | -25.35 |
| 2022-03-08 | -24.35 |
| 2022-03-07 | -24.10 |
| 2022-03-04 | -24.10 |
| 2022-03-03 | -23.73 |
| 2022-03-02 | -24.23 |
| 2022-03-01 | -23.35 |
| 2022-02-28 | -21.72 |
| 2022-02-25 | -21.10 |
| 2022-02-24 | -20.22 |
| 2022-02-23 | -19.59 |
| 2022-02-22 | -20.09 |
| 2022-02-21 | -18.72 |
| 2022-02-18 | -17.46 |
| 2022-02-17 | -17.84 |
| 2022-02-16 | -17.46 |
| 2022-02-15 | -17.46 |
| 2022-02-14 | -17.84 |
| 2022-02-11 | -16.46 |
| 2022-02-10 | -15.83 |
| 2022-02-09 | -17.21 |
| 2022-02-08 | -19.34 |
| 2022-02-07 | -19.22 |
| 2022-02-04 | -18.97 |
| 2022-01-31 | -20.59 |
| 2022-01-28 | -20.72 |
| 2022-01-27 | -20.34 |
| 2022-01-26 | -19.84 |
| 2022-01-25 | -19.59 |
| 2022-01-24 | -19.22 |
| 2022-01-21 | -20.09 |
| 2022-01-20 | -23.10 |
| 2022-01-19 | -23.47 |
| 2022-01-18 | -23.47 |
| 2022-01-17 | -23.35 |
| 2022-01-14 | -22.97 |
| 2022-01-13 | -22.72 |
| 2022-01-12 | -23.35 |
| 2022-01-11 | -24.10 |
| 2022-01-10 | -24.23 |
| 2022-01-07 | -25.10 |
| 2022-01-06 | -24.98 |
| 2022-01-05 | -23.98 |
| 2022-01-04 | -23.47 |
| 2022-01-03 | -23.73 |
| 2021-12-31 | -22.72 |
| 2021-12-30 | -22.85 |
| 2021-12-29 | -23.10 |
| 2021-12-28 | -23.98 |
| 2021-12-24 | -25.73 |
| 2021-12-23 | -25.73 |
| 2021-12-22 | -26.10 |
| 2021-12-21 | -25.98 |
| 2021-12-20 | -26.10 |
| 2021-12-17 | -24.60 |
| 2021-12-16 | -24.35 |
| 2021-12-15 | -23.47 |
| 2021-12-14 | -23.47 |
| 2021-12-13 | -22.47 |
| 2021-12-10 | -21.72 |
| 2021-12-09 | -21.22 |
| 2021-12-08 | -22.10 |
| 2021-12-07 | -22.22 |
| 2021-12-06 | -22.47 |
| 2021-12-03 | -22.22 |
| 2021-12-02 | -23.10 |
| 2021-12-01 | -23.22 |
| 2021-11-30 | -22.85 |
| 2021-11-29 | -20.84 |
| 2021-11-26 | -20.09 |
| 2021-11-25 | -18.34 |
| 2021-11-24 | -17.21 |
| 2021-11-23 | -16.97 |
| 2021-11-22 | -17.21 |
| 2021-11-19 | -17.33 |
| 2021-11-18 | -17.93 |
| 2021-11-17 | -17.57 |
| 2021-11-16 | -17.69 |
| 2021-11-15 | -17.69 |
| 2021-11-12 | -17.57 |
| 2021-11-11 | -17.69 |
| 2021-11-10 | -17.81 |
| 2021-11-09 | -19.13 |
| 2021-11-08 | -18.65 |
| 2021-11-05 | -19.61 |
| 2021-11-04 | -19.61 |
| 2021-11-03 | -19.73 |
| 2021-11-02 | -19.37 |
| 2021-11-01 | -19.49 |
| 2021-10-29 | -19.13 |
| 2021-10-28 | -18.89 |
| 2021-10-27 | -18.65 |
| 2021-10-26 | -19.01 |
| 2021-10-25 | -18.65 |
| 2021-10-22 | -18.17 |
| 2021-10-21 | -18.89 |
| 2021-10-20 | -19.85 |
| 2021-10-19 | -20.21 |
| 2021-10-18 | -20.21 |
| 2021-10-15 | -19.13 |
| 2021-10-12 | -19.61 |
| 2021-10-11 | -19.25 |
| 2021-10-08 | -18.17 |
| 2021-10-07 | -17.09 |
| 2021-10-06 | -19.49 |
| 2021-10-05 | -20.93 |
| 2021-10-04 | -21.89 |
| 2021-09-30 | -23.68 |
| 2021-09-29 | -23.20 |
| 2021-09-28 | -26.32 |
| 2021-09-27 | -26.44 |
| 2021-09-24 | -27.64 |
| 2021-09-23 | -25.96 |
| 2021-09-21 | -25.84 |
| 2021-09-20 | -27.16 |
| 2021-09-17 | -16.97 |
| 2021-09-16 | -16.49 |
| 2021-09-15 | -15.42 |
| 2021-09-14 | -14.58 |
| 2021-09-13 | -12.90 |
| 2021-09-10 | -13.38 |
| 2021-09-09 | -13.86 |
| 2021-09-08 | -13.98 |
| 2021-09-07 | -13.74 |
| 2021-09-06 | -13.02 |
| 2021-09-03 | -12.90 |
| 2021-09-02 | -12.30 |
| 2021-09-01 | -12.90 |
| 2021-08-31 | -12.30 |
| 2021-08-30 | -11.94 |
| 2021-08-27 | -11.34 |
| 2021-08-26 | -11.34 |
| 2021-08-25 | -11.22 |
| 2021-08-24 | -11.34 |
| 2021-08-23 | -11.34 |
| 2021-08-20 | -11.46 |
| 2021-08-19 | -11.34 |
| 2021-08-18 | -10.62 |
| 2021-08-17 | -10.62 |
| 2021-08-16 | -10.14 |
| 2021-08-13 | -10.98 |
| 2021-08-12 | -10.62 |
| 2021-08-11 | -10.98 |
| 2021-08-10 | -11.34 |
| 2021-08-09 | -10.86 |
| 2021-08-06 | -11.10 |
| 2021-08-05 | -11.34 |
| 2021-08-04 | -10.74 |
| 2021-08-03 | -10.98 |
| 2021-08-02 | -11.10 |
| 2021-07-30 | -11.70 |
| 2021-07-29 | -11.34 |
| 2021-07-28 | -11.34 |
| 2021-07-27 | -11.34 |
| 2021-07-26 | -10.86 |
| 2021-07-23 | -9.66 |
| 2021-07-22 | -10.14 |
| 2021-07-21 | -11.34 |
| 2021-07-20 | -11.22 |
| 2021-07-19 | -11.22 |
| 2021-07-16 | -10.14 |
| 2021-07-15 | -9.90 |
| 2021-07-14 | -11.10 |
| 2021-07-13 | -10.86 |
| 2021-07-12 | -11.34 |
| 2021-07-09 | -10.50 |
| 2021-07-08 | -7.99 |
| 2021-07-07 | -4.27 |
| 2021-07-06 | -4.15 |
| 2021-07-05 | -3.31 |
| 2021-07-02 | -4.27 |
| 2021-06-30 | -3.31 |
| 2021-06-29 | -3.43 |
| 2021-06-28 | -2.48 |
| 2021-06-25 | -2.12 |
| 2021-06-24 | -1.88 |
| 2021-06-23 | -1.88 |
| 2021-06-22 | -2.12 |
| 2021-06-21 | -2.84 |
| 2021-06-18 | -3.55 |
| 2021-06-17 | -3.67 |
| 2021-06-16 | -2.72 |
| 2021-06-15 | -1.28 |
| 2021-06-11 | 1.12 |
| 2021-06-10 | 1.12 |
| 2021-06-09 | 0.40 |
| 2021-06-08 | 0.04 |
| 2021-06-07 | -0.68 |
| 2021-06-04 | -2.00 |
| 2021-06-03 | -0.92 |
| 2021-06-02 | 0.28 |
| 2021-06-01 | 0.64 |
| 2021-05-31 | 0.28 |
| 2021-05-28 | 1.00 |
| 2021-05-27 | 0.04 |
| 2021-05-26 | 1.36 |
| 2021-05-25 | -1.40 |
| 2021-05-24 | -2.24 |
| 2021-05-21 | -2.12 |
| 2021-05-20 | -1.52 |
| 2021-05-18 | -1.40 |
| 2021-05-17 | -3.08 |
| 2021-05-14 | -3.43 |
| 2021-05-13 | -3.55 |
| 2021-05-12 | -0.92 |
| 2021-05-11 | -1.16 |
| 2021-05-10 | 1.48 |
| 2021-05-07 | 0.16 |
| 2021-05-06 | -1.40 |
| 2021-05-05 | -1.88 |
| 2021-05-04 | -2.84 |
| 2021-05-03 | -2.12 |
| 2021-04-30 | -1.52 |
| 2021-04-29 | 0.40 |
| 2021-04-28 | -0.68 |
| 2021-04-27 | -0.56 |
| 2021-04-26 | 0.40 |
| 2021-04-23 | 0.64 |
| 2021-04-22 | 0.76 |
| 2021-04-21 | 0.76 |
| 2021-04-20 | 2.44 |
| 2021-04-19 | 2.08 |
| 2021-04-16 | 1.24 |
| 2021-04-15 | 2.08 |
| 2021-04-14 | 1.72 |
| 2021-04-13 | -0.56 |
| 2021-04-12 | -2.36 |
| 2021-04-09 | -1.52 |
| 2021-04-08 | -2.72 |
| 2021-04-07 | -2.24 |
| 2021-04-01 | -3.08 |
| 2021-03-31 | -3.67 |
| 2021-03-30 | -2.60 |
| 2021-03-29 | -7.39 |
| 2021-03-26 | -8.47 |
| 2021-03-25 | -8.35 |
| 2021-03-24 | -9.07 |
| 2021-03-23 | -5.95 |
| 2021-03-22 | -4.15 |
| 2021-03-19 | -4.87 |
| 2021-03-18 | -4.87 |
| 2021-03-17 | -4.75 |
| 2021-03-16 | -4.54 |
| 2021-03-15 | -3.83 |
| 2021-03-12 | -5.72 |
| 2021-03-11 | -4.54 |
| 2021-03-10 | -5.95 |
| 2021-03-09 | -5.01 |
| 2021-03-08 | -6.43 |
| 2021-03-05 | -7.73 |
| 2021-03-04 | -9.14 |
| 2021-03-03 | -9.50 |
| 2021-03-02 | -11.03 |
| 2021-03-01 | -9.03 |
| 2021-02-26 | -6.78 |
| 2021-02-25 | -3.12 |
| 2021-02-24 | -5.95 |
| 2021-02-23 | -3.83 |
| 2021-02-22 | -8.55 |
| 2021-02-19 | -12.33 |
| 2021-02-18 | -12.22 |
| 2021-02-17 | -11.63 |
| 2021-02-16 | -12.10 |
| 2021-02-11 | -16.12 |
| 2021-02-10 | -16.35 |
| 2021-02-09 | -17.30 |
| 2021-02-08 | -17.53 |
| 2021-02-05 | -16.94 |
| 2021-02-04 | -16.71 |
| 2021-02-03 | -16.47 |
| 2021-02-02 | -15.05 |
| 2021-02-01 | -14.34 |
| 2021-01-29 | -14.82 |
| 2021-01-28 | -13.75 |
| 2021-01-27 | -12.81 |
| 2021-01-26 | -12.81 |
| 2021-01-25 | -13.16 |
| 2021-01-22 | -12.33 |
| 2021-01-21 | -11.39 |
| 2021-01-20 | -12.10 |
| 2021-01-19 | -12.33 |
| 2021-01-18 | -14.22 |
| 2021-01-15 | -14.11 |
| 2021-01-14 | -14.11 |
| 2021-01-13 | -13.16 |
| 2021-01-12 | -13.63 |
| 2021-01-11 | -13.99 |
| 2021-01-08 | -13.63 |
| 2021-01-07 | -13.75 |
| 2021-01-06 | -12.93 |
| 2021-01-05 | -12.45 |
| 2021-01-04 | -13.04 |
| 2020-12-31 | -14.70 |
| 2020-12-30 | -14.22 |
| 2020-12-29 | -14.70 |
| 2020-12-28 | -14.11 |
| 2020-12-24 | -14.46 |
| 2020-12-23 | -14.34 |
| 2020-12-22 | -15.05 |
| 2020-12-21 | -13.75 |
| 2020-12-18 | -11.63 |
| 2020-12-17 | -12.57 |
| 2020-12-16 | -11.74 |
| 2020-12-15 | -12.57 |
| 2020-12-14 | -12.57 |
| 2020-12-11 | -10.92 |
| 2020-12-10 | -11.03 |
| 2020-12-09 | -10.33 |
| 2020-12-08 | -11.27 |
| 2020-12-07 | -11.15 |
| 2020-12-04 | -12.57 |
| 2020-12-03 | -10.21 |
| 2020-12-02 | -7.61 |
| 2020-12-01 | -7.37 |
| 2020-11-30 | -7.14 |
| 2020-11-27 | -5.67 |
| 2020-11-26 | -7.04 |
| 2020-11-25 | -6.01 |
| 2020-11-24 | -7.84 |
| 2020-11-23 | -9.77 |
| 2020-11-20 | -9.43 |
| 2020-11-19 | -8.06 |
| 2020-11-18 | -8.06 |
| 2020-11-17 | -7.72 |
| 2020-11-16 | -9.66 |
| 2020-11-13 | -8.86 |
| 2020-11-12 | -8.63 |
| 2020-11-11 | -6.70 |
| 2020-11-10 | -9.43 |
| 2020-11-09 | -15.01 |
| 2020-11-06 | -13.76 |
| 2020-11-05 | -13.87 |
| 2020-11-04 | -15.58 |
| 2020-11-03 | -16.27 |
| 2020-11-02 | -16.95 |
| 2020-10-30 | -15.92 |
| 2020-10-29 | -15.13 |
| 2020-10-28 | -14.78 |
| 2020-10-27 | -13.65 |
| 2020-10-23 | -12.96 |
| 2020-10-22 | -13.42 |
| 2020-10-21 | -13.65 |
| 2020-10-20 | -12.96 |
| 2020-10-19 | -12.85 |
| 2020-10-16 | -13.30 |
| 2020-10-15 | -13.19 |
| 2020-10-14 | -12.16 |
| 2020-10-12 | -12.05 |
| 2020-10-09 | -13.19 |
| 2020-10-08 | -11.60 |
| 2020-10-07 | -10.91 |
| 2020-10-06 | -13.08 |
| 2020-10-05 | -14.44 |
| 2020-09-30 | -14.56 |
| 2020-09-29 | -16.04 |
| 2020-09-28 | -16.61 |
| 2020-09-25 | -15.24 |
| 2020-09-24 | -15.70 |
| 2020-09-23 | -14.10 |
| 2020-09-22 | -14.44 |
| 2020-09-21 | -13.42 |
| 2020-09-18 | -10.57 |
| 2020-09-17 | -11.82 |
| 2020-09-16 | -9.66 |
| 2020-09-15 | -10.68 |
| 2020-09-14 | -11.60 |
| 2020-09-11 | -11.37 |
| 2020-09-10 | -11.03 |
| 2020-09-09 | -10.46 |
| 2020-09-08 | -9.89 |
| 2020-09-07 | -9.89 |
| 2020-09-04 | -10.23 |
| 2020-09-03 | -8.41 |
| 2020-09-02 | -8.86 |
| 2020-09-01 | -9.09 |
| 2020-08-31 | -8.29 |
| 2020-08-28 | -7.27 |
| 2020-08-27 | -8.75 |
| 2020-08-26 | -7.15 |
| 2020-08-25 | -7.49 |
| 2020-08-24 | -6.92 |
| 2020-08-21 | -7.72 |
| 2020-08-20 | -8.75 |
| 2020-08-19 | -6.81 |
| 2020-08-18 | -7.04 |
| 2020-08-17 | -7.49 |
| 2020-08-14 | -8.41 |
| 2020-08-13 | -8.63 |
| 2020-08-12 | -8.29 |
| 2020-08-11 | -10.34 |
| 2020-08-10 | -12.16 |
| 2020-08-07 | -12.62 |
| 2020-08-06 | -11.14 |
| 2020-08-05 | -10.91 |
| 2020-08-04 | -11.37 |
| 2020-08-03 | -14.22 |
| 2020-07-31 | -13.87 |
| 2020-07-30 | -14.22 |
| 2020-07-29 | -16.61 |
| 2020-07-28 | -17.18 |
| 2020-07-27 | -17.52 |
| 2020-07-24 | -15.13 |
| 2020-07-23 | -15.58 |
| 2020-07-22 | -15.35 |
| 2020-07-21 | -13.76 |
| 2020-07-20 | -14.90 |
| 2020-07-17 | -14.44 |
| 2020-07-16 | -13.53 |
| 2020-07-15 | -11.03 |
| 2020-07-14 | -10.11 |
| 2020-07-13 | -8.97 |
| 2020-07-10 | -7.27 |
| 2020-07-09 | -8.86 |
| 2020-07-08 | -6.92 |
| 2020-07-07 | -8.63 |
| 2020-07-06 | -5.10 |
| 2020-07-03 | -10.68 |
| 2020-07-02 | -9.77 |
| 2020-06-30 | -16.15 |
| 2020-06-29 | -16.27 |
| 2020-06-26 | -12.73 |
| 2020-06-24 | -12.39 |
| 2020-06-23 | -11.37 |
| 2020-06-22 | -12.78 |
| 2020-06-19 | -12.60 |
| 2020-06-18 | -15.97 |
| 2020-06-17 | -15.70 |
| 2020-06-16 | -16.33 |
| 2020-06-15 | -17.43 |
| 2020-06-12 | -15.79 |
| 2020-06-11 | -17.06 |
| 2020-06-10 | -14.97 |
| 2020-06-09 | -15.42 |
| 2020-06-08 | -17.61 |
| 2020-06-05 | -18.80 |
| 2020-06-04 | -22.99 |
| 2020-06-03 | -22.90 |
| 2020-06-02 | -23.63 |
| 2020-06-01 | -24.81 |
| 2020-05-29 | -28.82 |
| 2020-05-28 | -27.54 |
| 2020-05-27 | -26.36 |
| 2020-05-26 | -25.45 |
| 2020-05-25 | -27.64 |
| 2020-05-22 | -27.00 |
| 2020-05-21 | -19.07 |
| 2020-05-20 | -18.16 |
| 2020-05-19 | -17.43 |
| 2020-05-18 | -19.43 |
| 2020-05-15 | -19.43 |
| 2020-05-14 | -18.80 |
| 2020-05-13 | -17.43 |
| 2020-05-12 | -17.25 |
| 2020-05-11 | -16.43 |
| 2020-05-08 | -16.97 |
| 2020-05-07 | -17.61 |
| 2020-05-06 | -17.43 |
| 2020-05-05 | -18.25 |
| 2020-05-04 | -19.71 |
| 2020-04-29 | -16.61 |
| 2020-04-28 | -16.61 |
| 2020-04-27 | -17.79 |
| 2020-04-24 | -20.34 |
| 2020-04-23 | -19.62 |
| 2020-04-22 | -20.25 |
| 2020-04-21 | -19.80 |
| 2020-04-20 | -17.88 |
| 2020-04-17 | -17.79 |
| 2020-04-16 | -19.34 |
| 2020-04-15 | -18.80 |
| 2020-04-14 | -18.25 |
| 2020-04-09 | -18.43 |
| 2020-04-08 | -19.62 |
| 2020-04-07 | -18.98 |
| 2020-04-06 | -20.25 |
| 2020-04-03 | -22.81 |
| 2020-04-02 | -22.90 |
| 2020-04-01 | -23.63 |
| 2020-03-31 | -23.99 |
| 2020-03-30 | -25.72 |
| 2020-03-27 | -24.45 |
| 2020-03-26 | -25.08 |
| 2020-03-25 | -23.99 |
| 2020-03-24 | -26.72 |
| 2020-03-23 | -30.64 |
| 2020-03-20 | -27.27 |
| 2020-03-19 | -28.73 |
| 2020-03-18 | -25.81 |
| 2020-03-17 | -21.26 |
| 2020-03-16 | -22.87 |
| 2020-03-13 | -21.35 |
| 2020-03-12 | -18.30 |
| 2020-03-11 | -15.34 |
| 2020-03-10 | -15.07 |
| 2020-03-09 | -15.61 |
| 2020-03-06 | -11.12 |
| 2020-03-05 | -8.88 |
| 2020-03-04 | -10.31 |
| 2020-03-03 | -10.76 |
| 2020-03-02 | -11.66 |
| 2020-02-28 | -10.13 |
| 2020-02-27 | -9.42 |
| 2020-02-26 | -11.03 |
| 2020-02-25 | -11.03 |
| 2020-02-24 | -11.21 |
| 2020-02-21 | -9.96 |
| 2020-02-20 | -8.70 |
| 2020-02-19 | -7.62 |
| 2020-02-18 | -7.80 |
| 2020-02-17 | -6.19 |
| 2020-02-14 | -6.37 |
| 2020-02-13 | -7.62 |
| 2020-02-12 | -7.80 |
| 2020-02-11 | -8.70 |
| 2020-02-10 | -9.06 |
| 2020-02-07 | -8.70 |
| 2020-02-06 | -8.88 |
| 2020-02-05 | -11.03 |
| 2020-02-04 | -10.85 |
| 2020-02-03 | -12.38 |
| 2020-01-31 | -12.02 |
| 2020-01-30 | -11.21 |
| 2020-01-29 | -8.52 |
| 2020-01-24 | -5.29 |
| 2020-01-23 | -5.11 |
| 2020-01-22 | -3.68 |
| 2020-01-21 | -4.04 |
| 2020-01-20 | -0.63 |
| 2020-01-17 | -0.45 |
| 2020-01-16 | -1.17 |
| 2020-01-15 | -1.88 |
| 2020-01-14 | -1.35 |
| 2020-01-13 | -1.88 |
| 2020-01-10 | -3.50 |
| 2020-01-09 | -3.68 |
| 2020-01-08 | -5.83 |
| 2020-01-07 | -5.29 |
| 2020-01-06 | -4.93 |
| 2020-01-03 | -3.86 |
| 2020-01-02 | -4.04 |
| 2019-12-31 | -4.22 |
| 2019-12-30 | -4.39 |
| 2019-12-27 | -5.65 |
| 2019-12-24 | -6.19 |
| 2019-12-23 | -6.19 |
| 2019-12-20 | -5.83 |
| 2019-12-19 | -6.73 |
| 2019-12-18 | -6.91 |
| 2019-12-17 | -6.19 |
| 2019-12-16 | -5.47 |
| 2019-12-13 | -4.75 |
| 2019-12-12 | -6.55 |
| 2019-12-11 | -8.52 |
| 2019-12-10 | -8.34 |
| 2019-12-09 | -8.16 |
| 2019-12-06 | -8.52 |
| 2019-12-05 | -9.96 |
| 2019-12-04 | -10.40 |
| 2019-12-03 | -8.52 |
| 2019-12-02 | -8.88 |
| 2019-11-29 | -8.34 |
| 2019-11-28 | -6.55 |
| 2019-11-27 | -6.01 |
| 2019-11-26 | -7.09 |
| 2019-11-25 | -5.47 |
| 2019-11-22 | -7.26 |
| 2019-11-21 | -7.26 |
| 2019-11-20 | -6.64 |
| 2019-11-19 | -6.64 |
| 2019-11-18 | -8.37 |
| 2019-11-15 | -9.75 |
| 2019-11-14 | -9.93 |
| 2019-11-13 | -9.41 |
| 2019-11-12 | -4.73 |
| 2019-11-11 | -4.56 |
| 2019-11-08 | -0.40 |
| 2019-11-07 | 1.50 |
| 2019-11-06 | 0.64 |
| 2019-11-05 | -0.57 |
| 2019-11-04 | -1.96 |
| 2019-11-01 | -2.83 |
| 2019-10-31 | -2.65 |
| 2019-10-30 | -4.04 |
| 2019-10-29 | -3.69 |
| 2019-10-28 | -3.87 |
| 2019-10-25 | -3.17 |
| 2019-10-24 | -3.69 |
| 2019-10-23 | -5.25 |
| 2019-10-22 | -4.90 |
| 2019-10-21 | -5.25 |
| 2019-10-18 | -4.39 |
| 2019-10-17 | -3.17 |
| 2019-10-16 | -6.81 |
| 2019-10-15 | -10.45 |
| 2019-10-14 | -10.27 |
| 2019-10-11 | -10.27 |
| 2019-10-10 | -13.05 |
| 2019-10-09 | -12.53 |
| 2019-10-08 | -12.18 |
| 2019-10-04 | -9.93 |
| 2019-10-03 | -8.89 |
| 2019-10-02 | -9.41 |
| 2019-09-30 | -11.83 |
| 2019-09-27 | -11.83 |
| 2019-09-26 | -11.66 |
| 2019-09-25 | -13.39 |
| 2019-09-24 | -13.22 |
| 2019-09-23 | -13.22 |
| 2019-09-20 | -12.70 |
| 2019-09-19 | -12.70 |
| 2019-09-18 | -12.53 |
| 2019-09-17 | -11.83 |
| 2019-09-16 | -11.66 |
| 2019-09-13 | -9.58 |
| 2019-09-12 | -9.58 |
| 2019-09-11 | -9.41 |
| 2019-09-10 | -11.83 |
| 2019-09-09 | -12.35 |
| 2019-09-06 | -11.31 |
| 2019-09-05 | -10.79 |
| 2019-09-04 | -8.20 |
| 2019-09-03 | -16.60 |
| 2019-09-02 | -16.42 |
| 2019-08-30 | -15.30 |
| 2019-08-29 | -13.74 |
| 2019-08-28 | -13.39 |
| 2019-08-27 | -14.60 |
| 2019-08-26 | -14.78 |
| 2019-08-23 | -12.18 |
| 2019-08-22 | -12.87 |
| 2019-08-21 | -11.49 |
| 2019-08-20 | -10.97 |
| 2019-08-19 | -10.10 |
| 2019-08-16 | -9.75 |
| 2019-08-15 | -15.12 |
| 2019-08-14 | -21.27 |
| 2019-08-13 | -20.15 |
| 2019-08-12 | -18.85 |
| 2019-08-09 | -16.25 |
| 2019-08-08 | -16.25 |
| 2019-08-07 | -16.60 |
| 2019-08-06 | -14.26 |
| 2019-08-05 | -10.27 |
| 2019-08-02 | -6.64 |
| 2019-08-01 | -4.73 |
| 2019-07-31 | -3.87 |
| 2019-07-30 | -3.69 |
| 2019-07-29 | -2.48 |
| 2019-07-26 | 1.16 |
| 2019-07-25 | 3.06 |
| 2019-07-24 | 4.45 |
| 2019-07-23 | 5.83 |
| 2019-07-22 | 4.97 |
| 2019-07-19 | 7.57 |
| 2019-07-18 | 6.87 |
| 2019-07-17 | 8.26 |
| 2019-07-16 | 7.91 |
| 2019-07-15 | 7.05 |
| 2019-07-12 | 7.57 |
| 2019-07-11 | 7.39 |
| 2019-07-10 | 5.66 |
| 2019-07-09 | 5.66 |
| 2019-07-08 | 7.22 |
| 2019-07-05 | 9.47 |
| 2019-07-04 | 9.47 |
| 2019-07-03 | 9.82 |
| 2019-07-02 | 8.09 |
| 2019-06-28 | 5.83 |
| 2019-06-27 | 6.53 |
| 2019-06-26 | 5.49 |
| 2019-06-25 | 6.53 |
| 2019-06-24 | 7.39 |
| 2019-06-21 | 6.87 |
| 2019-06-20 | 7.74 |
| 2019-06-19 | 5.31 |
| 2019-06-18 | 3.58 |
| 2019-06-17 | 1.68 |
| 2019-06-14 | -0.40 |
| 2019-06-13 | 0.46 |
| 2019-06-12 | 0.81 |
| 2019-06-11 | 5.83 |
| 2019-06-10 | 3.58 |
| 2019-06-06 | 2.72 |
| 2019-06-05 | 1.85 |
| 2019-06-04 | 1.33 |
| 2019-06-03 | 0.64 |
| 2019-05-31 | 0.12 |
| 2019-05-30 | 2.54 |
| 2019-05-29 | 4.45 |
| 2019-05-28 | 4.97 |
| 2019-05-27 | 4.45 |
| 2019-05-24 | 5.14 |
| 2019-05-23 | 4.45 |
| 2019-05-22 | 5.66 |
| 2019-05-21 | 5.66 |
| 2019-05-20 | 6.35 |
| 2019-05-17 | 6.70 |
| 2019-05-16 | 9.30 |
| 2019-05-15 | 6.53 |
| 2019-05-14 | 7.05 |
| 2019-05-10 | 8.78 |
| 2019-05-09 | 8.43 |
| 2019-05-08 | 11.20 |
| 2019-05-07 | 12.24 |
| 2019-05-06 | 10.51 |
| 2019-05-03 | 14.67 |
| 2019-05-02 | 13.46 |
| 2019-04-30 | 12.42 |
| 2019-04-29 | 13.46 |
| 2019-04-26 | 13.11 |
| 2019-04-25 | 13.46 |
| 2019-04-24 | 13.46 |
| 2019-04-23 | 14.15 |
| 2019-04-18 | 15.01 |
| 2019-04-17 | 16.23 |
| 2019-04-16 | 15.88 |
| 2019-04-15 | 15.53 |
| 2019-04-12 | 16.23 |
| 2019-04-11 | 15.19 |
| 2019-04-10 | 17.09 |
| 2019-04-09 | 17.79 |
| 2019-04-08 | 18.65 |
| 2019-04-04 | 19.17 |
| 2019-04-03 | 20.21 |
| 2019-04-02 | 19.86 |
| 2019-04-01 | 18.65 |
| 2019-03-29 | 12.76 |
| 2019-03-28 | 10.51 |
| 2019-03-27 | 8.09 |
| 2019-03-26 | 5.83 |
| 2019-03-25 | 5.49 |
| 2019-03-22 | 6.35 |
| 2019-03-21 | 7.91 |
| 2019-03-20 | 9.99 |
| 2019-03-19 | 11.03 |
| 2019-03-18 | 10.86 |
| 2019-03-15 | 9.13 |
| 2019-03-14 | 8.27 |
| 2019-03-13 | 7.58 |
| 2019-03-12 | 7.58 |
| 2019-03-11 | 6.21 |
| 2019-03-08 | 6.38 |
| 2019-03-07 | 7.24 |
| 2019-03-06 | 7.41 |
| 2019-03-05 | 6.38 |
| 2019-03-04 | 7.58 |
| 2019-03-01 | 7.58 |
| 2019-02-28 | 7.41 |
| 2019-02-27 | 8.44 |
| 2019-02-26 | 10.50 |
| 2019-02-25 | 12.38 |
| 2019-02-22 | 14.09 |
| 2019-02-21 | 13.41 |
| 2019-02-20 | 11.18 |
| 2019-02-19 | 10.15 |
| 2019-02-18 | 8.10 |
| 2019-02-15 | 7.24 |
| 2019-02-14 | 7.93 |
| 2019-02-13 | 8.61 |
| 2019-02-12 | 6.90 |
| 2019-02-11 | 6.90 |
| 2019-02-08 | 6.73 |
| 2019-02-04 | 5.70 |
| 2019-02-01 | 6.38 |
| 2019-01-31 | 5.36 |
| 2019-01-30 | 2.96 |
| 2019-01-29 | 1.76 |
| 2019-01-28 | 1.07 |
| 2019-01-25 | 1.59 |
| 2019-01-24 | 0.39 |
| 2019-01-23 | 0.22 |
| 2019-01-22 | -0.64 |
| 2019-01-21 | -0.47 |
| 2019-01-18 | 0.22 |
| 2019-01-17 | -2.52 |
| 2019-01-16 | -0.47 |
| 2019-01-15 | -1.50 |
| 2019-01-14 | -3.21 |
| 2019-01-11 | -2.52 |
| 2019-01-10 | -3.55 |
| 2019-01-09 | -3.72 |
| 2019-01-08 | -4.24 |
| 2019-01-07 | -7.15 |
| 2019-01-04 | -8.52 |
| 2019-01-03 | -12.80 |
| 2019-01-02 | -13.14 |
| 2018-12-31 | -11.26 |
| 2018-12-28 | -11.43 |
| 2018-12-27 | -10.23 |
| 2018-12-24 | -8.69 |
| 2018-12-21 | -9.89 |
| 2018-12-20 | -8.69 |
| 2018-12-19 | -6.64 |
| 2018-12-18 | -7.32 |
| 2018-12-17 | -7.32 |
| 2018-12-14 | -7.83 |
| 2018-12-13 | -6.81 |
| 2018-12-12 | -8.69 |
| 2018-12-11 | -10.40 |
| 2018-12-10 | -10.58 |
| 2018-12-07 | -8.35 |
| 2018-12-06 | -9.20 |
| 2018-12-05 | -8.52 |
| 2018-12-04 | -7.15 |
| 2018-12-03 | -7.66 |
| 2018-11-30 | -9.89 |
| 2018-11-29 | -8.01 |
| 2018-11-28 | -9.20 |
| 2018-11-27 | -9.55 |
| 2018-11-26 | -8.86 |
| 2018-11-23 | -12.12 |
| 2018-11-22 | -11.60 |
| 2018-11-21 | -11.77 |
| 2018-11-20 | -11.94 |
| 2018-11-19 | -10.78 |
| 2018-11-16 | -12.11 |
| 2018-11-15 | -12.60 |
| 2018-11-14 | -14.59 |
| 2018-11-13 | -14.93 |
| 2018-11-12 | -15.26 |
| 2018-11-09 | -15.09 |
| 2018-11-08 | -13.27 |
| 2018-11-07 | -13.93 |
| 2018-11-06 | -13.93 |
| 2018-11-05 | -15.75 |
| 2018-11-02 | -14.26 |
| 2018-11-01 | -16.42 |
| 2018-10-31 | -17.58 |
| 2018-10-30 | -17.91 |
| 2018-10-29 | -17.25 |
| 2018-10-26 | -17.66 |
| 2018-10-25 | -17.91 |
| 2018-10-24 | -16.92 |
| 2018-10-23 | -16.92 |
| 2018-10-22 | -15.26 |
| 2018-10-19 | -17.08 |
| 2018-10-18 | -17.16 |
| 2018-10-16 | -17.99 |
| 2018-10-15 | -18.66 |
| 2018-10-12 | -17.74 |
| 2018-10-11 | -17.50 |
| 2018-10-10 | -15.09 |
| 2018-10-09 | -12.77 |
| 2018-10-08 | -14.10 |
| 2018-10-05 | -13.43 |
| 2018-10-04 | -14.26 |
| 2018-10-03 | -13.93 |
| 2018-10-02 | -13.60 |
| 2018-09-28 | -11.44 |
| 2018-09-27 | -11.28 |
| 2018-09-26 | -10.45 |
| 2018-09-24 | -10.95 |
| 2018-09-21 | -9.12 |
| 2018-09-20 | -14.10 |
| 2018-09-19 | -14.10 |
| 2018-09-18 | -14.59 |
| 2018-09-17 | -16.75 |
| 2018-09-14 | -15.75 |
| 2018-09-13 | -17.33 |
| 2018-09-12 | -19.07 |
| 2018-09-11 | -18.74 |
| 2018-09-10 | -18.33 |
| 2018-09-07 | -17.25 |
| 2018-09-06 | -16.75 |
| 2018-09-05 | -15.92 |
| 2018-09-04 | -13.43 |
| 2018-09-03 | -13.43 |
| 2018-08-31 | -13.10 |
| 2018-08-30 | -11.61 |
| 2018-08-29 | -10.95 |
| 2018-08-28 | -12.11 |
| 2018-08-27 | -12.27 |
| 2018-08-24 | -14.59 |
| 2018-08-23 | -14.10 |
| 2018-08-22 | -13.10 |
| 2018-08-21 | -13.27 |
| 2018-08-20 | -12.77 |
| 2018-08-17 | -12.77 |
| 2018-08-16 | -12.27 |
| 2018-08-15 | -12.11 |
| 2018-08-14 | -10.78 |
| 2018-08-13 | -10.45 |
| 2018-08-10 | -9.29 |
| 2018-08-09 | -8.46 |
| 2018-08-08 | -8.46 |
| 2018-08-07 | -8.96 |
| 2018-08-06 | -10.95 |
| 2018-08-03 | -10.61 |
| 2018-08-02 | -10.12 |
| 2018-08-01 | -8.62 |
| 2018-07-31 | -7.30 |
| 2018-07-30 | -7.13 |
| 2018-07-27 | -7.13 |
| 2018-07-26 | -8.46 |
| 2018-07-25 | -7.96 |
| 2018-07-24 | -10.45 |
| 2018-07-23 | -11.28 |
| 2018-07-20 | -11.28 |
| 2018-07-19 | -11.28 |
| 2018-07-18 | -11.28 |
| 2018-07-17 | -10.45 |
| 2018-07-16 | -9.62 |
| 2018-07-13 | -8.96 |
| 2018-07-12 | -9.45 |
| 2018-07-11 | -9.62 |
| 2018-07-10 | -7.79 |
| 2018-07-09 | -7.63 |
| 2018-07-06 | -8.46 |
| 2018-07-05 | -8.46 |
| 2018-07-04 | -8.62 |
| 2018-07-03 | -7.63 |
| 2018-06-29 | -8.46 |
| 2018-06-28 | -9.29 |
| 2018-06-27 | -9.29 |
| 2018-06-26 | -8.13 |
| 2018-06-25 | -7.79 |
| 2018-06-22 | -6.30 |
| 2018-06-21 | -5.80 |
| 2018-06-20 | -4.81 |
| 2018-06-19 | -5.64 |
| 2018-06-15 | -2.99 |
| 2018-06-14 | -1.66 |
| 2018-06-13 | -0.33 |
| 2018-06-12 | 0.17 |
| 2018-06-11 | 0.50 |
| 2018-06-08 | 0.33 |
| 2018-06-07 | 2.99 |
| 2018-06-06 | 1.82 |
| 2018-06-05 | 1.82 |
| 2018-06-04 | 1.66 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy