Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-07-03 | 168.18 |
| 2025-07-02 | 172.04 |
| 2025-06-30 | 169.21 |
| 2025-06-27 | 170.75 |
| 2025-06-26 | 169.98 |
| 2025-06-25 | 171.27 |
| 2025-06-24 | 166.64 |
| 2025-06-23 | 156.48 |
| 2025-06-20 | 152.37 |
| 2025-06-19 | 150.57 |
| 2025-06-18 | 159.70 |
| 2025-06-17 | 165.74 |
| 2025-06-16 | 169.72 |
| 2025-06-13 | 165.87 |
| 2025-06-12 | 164.45 |
| 2025-06-11 | 170.24 |
| 2025-06-10 | 166.64 |
| 2025-06-09 | 167.28 |
| 2025-06-06 | 158.67 |
| 2025-06-05 | 160.47 |
| 2025-06-04 | 159.05 |
| 2025-06-03 | 154.17 |
| 2025-06-02 | 154.17 |
| 2025-05-30 | 154.43 |
| 2025-05-29 | 157.38 |
| 2025-05-28 | 151.34 |
| 2025-05-27 | 155.97 |
| 2025-05-26 | 148.90 |
| 2025-05-23 | 148.90 |
| 2025-05-22 | 147.87 |
| 2025-05-21 | 151.73 |
| 2025-05-20 | 143.75 |
| 2025-05-19 | 143.63 |
| 2025-05-16 | 143.50 |
| 2025-05-15 | 142.47 |
| 2025-05-14 | 144.91 |
| 2025-05-13 | 140.80 |
| 2025-05-12 | 147.48 |
| 2025-05-09 | 139.38 |
| 2025-05-08 | 136.04 |
| 2025-05-07 | 135.40 |
| 2025-05-06 | 130.90 |
| 2025-05-02 | 125.76 |
| 2025-04-30 | 119.07 |
| 2025-04-29 | 115.60 |
| 2025-04-28 | 116.63 |
| 2025-04-25 | 117.66 |
| 2025-04-24 | 117.14 |
| 2025-04-23 | 119.58 |
| 2025-04-22 | 115.09 |
| 2025-04-17 | 113.03 |
| 2025-04-16 | 110.59 |
| 2025-04-15 | 111.10 |
| 2025-04-14 | 114.70 |
| 2025-04-11 | 100.81 |
| 2025-04-10 | 97.21 |
| 2025-04-09 | 93.87 |
| 2025-04-08 | 91.94 |
| 2025-04-07 | 90.92 |
| 2025-04-03 | 122.67 |
| 2025-04-02 | 127.43 |
| 2025-04-01 | 123.70 |
| 2025-03-31 | 121.64 |
| 2025-03-28 | 127.30 |
| 2025-03-27 | 130.00 |
| 2025-03-26 | 127.56 |
| 2025-03-25 | 125.63 |
| 2025-03-24 | 131.54 |
| 2025-03-21 | 132.06 |
| 2025-03-20 | 137.45 |
| 2025-03-19 | 141.05 |
| 2025-03-18 | 139.25 |
| 2025-03-17 | 135.01 |
| 2025-03-14 | 127.68 |
| 2025-03-13 | 121.26 |
| 2025-03-12 | 124.60 |
| 2025-03-11 | 121.83 |
| 2025-03-10 | 123.48 |
| 2025-03-07 | 128.05 |
| 2025-03-06 | 131.72 |
| 2025-03-05 | 120.31 |
| 2025-03-04 | 113.85 |
| 2025-03-03 | 115.37 |
| 2025-02-28 | 121.83 |
| 2025-02-27 | 131.34 |
| 2025-02-26 | 128.93 |
| 2025-02-25 | 117.90 |
| 2025-02-24 | 119.05 |
| 2025-02-21 | 122.34 |
| 2025-02-20 | 107.64 |
| 2025-02-19 | 114.61 |
| 2025-02-18 | 116.38 |
| 2025-02-17 | 116.00 |
| 2025-02-14 | 115.37 |
| 2025-02-13 | 106.50 |
| 2025-02-12 | 112.83 |
| 2025-02-11 | 101.55 |
| 2025-02-10 | 103.07 |
| 2025-02-07 | 100.67 |
| 2025-02-06 | 95.85 |
| 2025-02-05 | 93.82 |
| 2025-02-04 | 97.75 |
| 2025-02-03 | 91.16 |
| 2025-01-28 | 91.41 |
| 2025-01-27 | 91.79 |
| 2025-01-24 | 90.52 |
| 2025-01-23 | 85.96 |
| 2025-01-22 | 85.45 |
| 2025-01-21 | 86.34 |
| 2025-01-20 | 86.09 |
| 2025-01-17 | 82.28 |
| 2025-01-16 | 81.78 |
| 2025-01-15 | 78.99 |
| 2025-01-14 | 78.48 |
| 2025-01-13 | 74.55 |
| 2025-01-10 | 77.21 |
| 2025-01-09 | 78.74 |
| 2025-01-08 | 80.00 |
| 2025-01-07 | 80.13 |
| 2025-01-06 | 81.02 |
| 2025-01-03 | 81.90 |
| 2025-01-02 | 81.90 |
| 2024-12-31 | 86.85 |
| 2024-12-30 | 86.97 |
| 2024-12-27 | 88.37 |
| 2024-12-24 | 90.90 |
| 2024-12-23 | 88.62 |
| 2024-12-20 | 87.61 |
| 2024-12-19 | 89.38 |
| 2024-12-18 | 90.27 |
| 2024-12-17 | 90.52 |
| 2024-12-16 | 88.62 |
| 2024-12-13 | 92.05 |
| 2024-12-12 | 96.86 |
| 2024-12-11 | 93.95 |
| 2024-12-10 | 95.47 |
| 2024-12-09 | 97.50 |
| 2024-12-06 | 86.72 |
| 2024-12-05 | 84.31 |
| 2024-12-04 | 85.33 |
| 2024-12-03 | 86.21 |
| 2024-12-02 | 84.95 |
| 2024-11-29 | 83.68 |
| 2024-11-28 | 82.28 |
| 2024-11-27 | 84.19 |
| 2024-11-26 | 79.88 |
| 2024-11-25 | 80.26 |
| 2024-11-22 | 81.14 |
| 2024-11-21 | 89.13 |
| 2024-11-20 | 91.03 |
| 2024-11-19 | 90.40 |
| 2024-11-18 | 89.89 |
| 2024-11-15 | 89.89 |
| 2024-11-14 | 93.19 |
| 2024-11-13 | 95.97 |
| 2024-11-12 | 98.00 |
| 2024-11-11 | 106.62 |
| 2024-11-08 | 115.12 |
| 2024-11-07 | 111.82 |
| 2024-11-06 | 104.09 |
| 2024-11-05 | 109.41 |
| 2024-11-04 | 99.52 |
| 2024-11-01 | 97.50 |
| 2024-10-31 | 96.99 |
| 2024-10-30 | 96.10 |
| 2024-10-29 | 98.38 |
| 2024-10-28 | 98.64 |
| 2024-10-25 | 98.26 |
| 2024-10-24 | 97.50 |
| 2024-10-23 | 99.52 |
| 2024-10-22 | 97.12 |
| 2024-10-21 | 97.62 |
| 2024-10-18 | 100.92 |
| 2024-10-17 | 90.14 |
| 2024-10-16 | 93.57 |
| 2024-10-15 | 93.82 |
| 2024-10-14 | 104.47 |
| 2024-10-10 | 111.82 |
| 2024-10-09 | 104.09 |
| 2024-10-08 | 116.00 |
| 2024-10-07 | 149.60 |
| 2024-10-04 | 138.44 |
| 2024-10-03 | 132.86 |
| 2024-10-02 | 136.29 |
| 2024-09-30 | 106.75 |
| 2024-09-27 | 95.59 |
| 2024-09-26 | 76.20 |
| 2024-09-25 | 66.44 |
| 2024-09-24 | 64.03 |
| 2024-09-23 | 52.75 |
| 2024-09-20 | 53.13 |
| 2024-09-19 | 50.97 |
| 2024-09-17 | 42.73 |
| 2024-09-16 | 40.20 |
| 2024-09-13 | 41.97 |
| 2024-09-12 | 40.07 |
| 2024-09-11 | 39.95 |
| 2024-09-10 | 41.59 |
| 2024-09-09 | 43.62 |
| 2024-09-05 | 45.78 |
| 2024-09-04 | 45.65 |
| 2024-09-03 | 47.55 |
| 2024-09-02 | 47.32 |
| 2024-08-30 | 49.56 |
| 2024-08-29 | 47.07 |
| 2024-08-28 | 44.59 |
| 2024-08-27 | 46.58 |
| 2024-08-26 | 46.20 |
| 2024-08-23 | 44.09 |
| 2024-08-22 | 44.21 |
| 2024-08-21 | 42.22 |
| 2024-08-20 | 44.34 |
| 2024-08-19 | 44.71 |
| 2024-08-16 | 43.34 |
| 2024-08-15 | 41.48 |
| 2024-08-14 | 41.97 |
| 2024-08-13 | 43.72 |
| 2024-08-12 | 44.09 |
| 2024-08-09 | 42.72 |
| 2024-08-08 | 41.60 |
| 2024-08-07 | 42.10 |
| 2024-08-06 | 40.73 |
| 2024-08-05 | 39.61 |
| 2024-08-02 | 40.98 |
| 2024-08-01 | 43.34 |
| 2024-07-31 | 44.21 |
| 2024-07-30 | 41.60 |
| 2024-07-29 | 43.72 |
| 2024-07-26 | 42.47 |
| 2024-07-25 | 43.09 |
| 2024-07-24 | 44.83 |
| 2024-07-23 | 46.70 |
| 2024-07-22 | 48.82 |
| 2024-07-19 | 48.69 |
| 2024-07-18 | 50.19 |
| 2024-07-17 | 51.18 |
| 2024-07-16 | 50.43 |
| 2024-07-15 | 54.04 |
| 2024-07-12 | 58.15 |
| 2024-07-11 | 54.42 |
| 2024-07-10 | 50.19 |
| 2024-07-09 | 49.31 |
| 2024-07-08 | 49.19 |
| 2024-07-05 | 52.30 |
| 2024-07-04 | 55.16 |
| 2024-07-03 | 56.53 |
| 2024-07-02 | 54.79 |
| 2024-06-28 | 55.66 |
| 2024-06-27 | 56.53 |
| 2024-06-26 | 59.27 |
| 2024-06-25 | 58.90 |
| 2024-06-24 | 60.39 |
| 2024-06-21 | 60.14 |
| 2024-06-20 | 63.75 |
| 2024-06-19 | 65.12 |
| 2024-06-18 | 60.64 |
| 2024-06-17 | 61.38 |
| 2024-06-14 | 60.26 |
| 2024-06-13 | 64.25 |
| 2024-06-12 | 63.37 |
| 2024-06-11 | 65.61 |
| 2024-06-07 | 68.48 |
| 2024-06-06 | 69.85 |
| 2024-06-05 | 70.47 |
| 2024-06-04 | 68.60 |
| 2024-06-03 | 66.49 |
| 2024-05-31 | 63.50 |
| 2024-05-30 | 63.87 |
| 2024-05-29 | 68.73 |
| 2024-05-28 | 71.96 |
| 2024-05-27 | 73.58 |
| 2024-05-24 | 70.47 |
| 2024-05-23 | 72.83 |
| 2024-05-22 | 76.56 |
| 2024-05-21 | 77.44 |
| 2024-05-20 | 84.03 |
| 2024-05-17 | 83.53 |
| 2024-05-16 | 81.67 |
| 2024-05-14 | 76.94 |
| 2024-05-13 | 76.19 |
| 2024-05-10 | 77.81 |
| 2024-05-09 | 65.24 |
| 2024-05-08 | 60.51 |
| 2024-05-07 | 65.49 |
| 2024-05-06 | 67.61 |
| 2024-05-03 | 67.23 |
| 2024-05-02 | 64.74 |
| 2024-04-30 | 56.53 |
| 2024-04-29 | 58.65 |
| 2024-04-26 | 55.66 |
| 2024-04-25 | 53.54 |
| 2024-04-24 | 48.69 |
| 2024-04-23 | 43.59 |
| 2024-04-22 | 36.87 |
| 2024-04-19 | 33.51 |
| 2024-04-18 | 36.00 |
| 2024-04-17 | 34.13 |
| 2024-04-16 | 35.38 |
| 2024-04-15 | 39.61 |
| 2024-04-12 | 41.97 |
| 2024-04-11 | 45.58 |
| 2024-04-10 | 45.95 |
| 2024-04-09 | 43.84 |
| 2024-04-08 | 41.97 |
| 2024-04-05 | 40.85 |
| 2024-04-03 | 42.10 |
| 2024-04-02 | 45.58 |
| 2024-03-28 | 41.72 |
| 2024-03-27 | 42.35 |
| 2024-03-26 | 44.96 |
| 2024-03-25 | 44.09 |
| 2024-03-22 | 48.19 |
| 2024-03-21 | 50.56 |
| 2024-03-20 | 49.44 |
| 2024-03-19 | 47.82 |
| 2024-03-18 | 50.81 |
| 2024-03-15 | 52.05 |
| 2024-03-14 | 54.29 |
| 2024-03-13 | 55.91 |
| 2024-03-12 | 52.98 |
| 2024-03-11 | 47.59 |
| 2024-03-08 | 43.43 |
| 2024-03-07 | 43.43 |
| 2024-03-06 | 46.12 |
| 2024-03-05 | 43.18 |
| 2024-03-04 | 46.98 |
| 2024-03-01 | 46.98 |
| 2024-02-29 | 48.69 |
| 2024-02-28 | 49.92 |
| 2024-02-27 | 53.35 |
| 2024-02-26 | 54.08 |
| 2024-02-23 | 55.06 |
| 2024-02-22 | 55.55 |
| 2024-02-21 | 53.10 |
| 2024-02-20 | 49.92 |
| 2024-02-19 | 50.77 |
| 2024-02-16 | 54.20 |
| 2024-02-15 | 51.26 |
| 2024-02-14 | 49.18 |
| 2024-02-09 | 48.57 |
| 2024-02-08 | 48.20 |
| 2024-02-07 | 49.18 |
| 2024-02-06 | 49.18 |
| 2024-02-05 | 41.22 |
| 2024-02-02 | 42.94 |
| 2024-02-01 | 45.02 |
| 2024-01-31 | 44.90 |
| 2024-01-30 | 46.98 |
| 2024-01-29 | 50.65 |
| 2024-01-26 | 49.43 |
| 2024-01-25 | 50.04 |
| 2024-01-24 | 46.49 |
| 2024-01-23 | 42.94 |
| 2024-01-22 | 35.71 |
| 2024-01-19 | 40.61 |
| 2024-01-18 | 42.08 |
| 2024-01-17 | 42.45 |
| 2024-01-16 | 47.83 |
| 2024-01-15 | 54.20 |
| 2024-01-12 | 53.71 |
| 2024-01-11 | 53.10 |
| 2024-01-10 | 50.28 |
| 2024-01-09 | 50.16 |
| 2024-01-08 | 51.75 |
| 2024-01-05 | 56.65 |
| 2024-01-04 | 57.88 |
| 2024-01-03 | 58.61 |
| 2024-01-02 | 60.70 |
| 2023-12-29 | 64.12 |
| 2023-12-28 | 63.88 |
| 2023-12-27 | 58.00 |
| 2023-12-22 | 56.41 |
| 2023-12-21 | 57.63 |
| 2023-12-20 | 57.51 |
| 2023-12-19 | 57.14 |
| 2023-12-18 | 58.49 |
| 2023-12-15 | 59.10 |
| 2023-12-14 | 52.37 |
| 2023-12-13 | 51.39 |
| 2023-12-12 | 52.86 |
| 2023-12-11 | 50.16 |
| 2023-12-08 | 52.12 |
| 2023-12-07 | 53.59 |
| 2023-12-06 | 57.27 |
| 2023-12-05 | 55.31 |
| 2023-12-04 | 64.37 |
| 2023-12-01 | 71.35 |
| 2023-11-30 | 69.76 |
| 2023-11-29 | 71.23 |
| 2023-11-28 | 74.05 |
| 2023-11-27 | 75.76 |
| 2023-11-24 | 76.13 |
| 2023-11-23 | 78.82 |
| 2023-11-22 | 78.21 |
| 2023-11-21 | 77.72 |
| 2023-11-20 | 78.94 |
| 2023-11-17 | 74.78 |
| 2023-11-16 | 78.58 |
| 2023-11-15 | 80.66 |
| 2023-11-14 | 74.78 |
| 2023-11-13 | 74.90 |
| 2023-11-10 | 73.07 |
| 2023-11-09 | 75.76 |
| 2023-11-08 | 76.01 |
| 2023-11-07 | 78.94 |
| 2023-11-06 | 80.54 |
| 2023-11-03 | 74.90 |
| 2023-11-02 | 68.78 |
| 2023-11-01 | 67.68 |
| 2023-10-31 | 68.41 |
| 2023-10-30 | 71.47 |
| 2023-10-27 | 70.25 |
| 2023-10-26 | 67.31 |
| 2023-10-25 | 70.37 |
| 2023-10-24 | 77.60 |
| 2023-10-20 | 74.66 |
| 2023-10-19 | 73.07 |
| 2023-10-18 | 77.11 |
| 2023-10-17 | 78.82 |
| 2023-10-16 | 76.25 |
| 2023-10-13 | 79.07 |
| 2023-10-12 | 82.50 |
| 2023-10-11 | 78.82 |
| 2023-10-10 | 77.23 |
| 2023-10-09 | 76.86 |
| 2023-10-06 | 76.74 |
| 2023-10-05 | 74.90 |
| 2023-10-04 | 74.78 |
| 2023-10-03 | 75.03 |
| 2023-09-29 | 79.19 |
| 2023-09-28 | 73.68 |
| 2023-09-27 | 77.72 |
| 2023-09-26 | 76.50 |
| 2023-09-25 | 79.19 |
| 2023-09-22 | 81.27 |
| 2023-09-21 | 75.76 |
| 2023-09-20 | 75.52 |
| 2023-09-19 | 78.21 |
| 2023-09-18 | 78.94 |
| 2023-09-15 | 83.60 |
| 2023-09-14 | 83.84 |
| 2023-09-13 | 84.46 |
| 2023-09-12 | 85.31 |
| 2023-09-11 | 83.84 |
| 2023-09-07 | 88.13 |
| 2023-09-06 | 91.07 |
| 2023-09-05 | 91.19 |
| 2023-09-04 | 91.93 |
| 2023-08-31 | 86.17 |
| 2023-08-30 | 89.23 |
| 2023-08-29 | 88.25 |
| 2023-08-28 | 79.25 |
| 2023-08-25 | 73.46 |
| 2023-08-24 | 75.03 |
| 2023-08-23 | 69.24 |
| 2023-08-22 | 71.29 |
| 2023-08-21 | 70.32 |
| 2023-08-18 | 76.36 |
| 2023-08-17 | 79.25 |
| 2023-08-16 | 80.70 |
| 2023-08-15 | 81.90 |
| 2023-08-14 | 83.71 |
| 2023-08-11 | 86.97 |
| 2023-08-10 | 88.42 |
| 2023-08-09 | 88.30 |
| 2023-08-08 | 87.94 |
| 2023-08-07 | 91.31 |
| 2023-08-04 | 92.40 |
| 2023-08-03 | 92.16 |
| 2023-08-02 | 91.55 |
| 2023-08-01 | 95.54 |
| 2023-07-31 | 96.50 |
| 2023-07-28 | 95.54 |
| 2023-07-27 | 85.76 |
| 2023-07-26 | 83.35 |
| 2023-07-25 | 84.56 |
| 2023-07-24 | 75.03 |
| 2023-07-21 | 79.13 |
| 2023-07-20 | 77.68 |
| 2023-07-19 | 78.41 |
| 2023-07-18 | 78.04 |
| 2023-07-14 | 81.78 |
| 2023-07-13 | 82.87 |
| 2023-07-12 | 75.27 |
| 2023-07-11 | 72.62 |
| 2023-07-10 | 70.57 |
| 2023-07-07 | 70.20 |
| 2023-07-06 | 74.91 |
| 2023-07-05 | 79.37 |
| 2023-07-04 | 83.11 |
| 2023-07-03 | 81.06 |
| 2023-06-30 | 78.04 |
| 2023-06-29 | 80.34 |
| 2023-06-28 | 81.42 |
| 2023-06-27 | 81.78 |
| 2023-06-26 | 79.85 |
| 2023-06-23 | 81.78 |
| 2023-06-21 | 82.87 |
| 2023-06-20 | 85.52 |
| 2023-06-19 | 88.90 |
| 2023-06-16 | 91.19 |
| 2023-06-15 | 90.23 |
| 2023-06-14 | 87.69 |
| 2023-06-13 | 87.09 |
| 2023-06-12 | 87.21 |
| 2023-06-09 | 86.25 |
| 2023-06-08 | 86.37 |
| 2023-06-07 | 86.01 |
| 2023-06-06 | 83.83 |
| 2023-06-05 | 84.20 |
| 2023-06-02 | 82.39 |
| 2023-06-01 | 75.51 |
| 2023-05-31 | 72.86 |
| 2023-05-30 | 74.18 |
| 2023-05-29 | 74.31 |
| 2023-05-25 | 77.32 |
| 2023-05-24 | 81.54 |
| 2023-05-23 | 84.68 |
| 2023-05-22 | 85.52 |
| 2023-05-19 | 83.35 |
| 2023-05-18 | 84.56 |
| 2023-05-17 | 84.44 |
| 2023-05-16 | 88.06 |
| 2023-05-15 | 89.02 |
| 2023-05-12 | 86.73 |
| 2023-05-11 | 88.42 |
| 2023-05-10 | 88.66 |
| 2023-05-09 | 90.59 |
| 2023-05-08 | 92.64 |
| 2023-05-05 | 92.76 |
| 2023-05-04 | 94.09 |
| 2023-05-03 | 93.00 |
| 2023-05-02 | 94.45 |
| 2023-04-28 | 95.41 |
| 2023-04-27 | 96.86 |
| 2023-04-26 | 98.43 |
| 2023-04-25 | 96.02 |
| 2023-04-24 | 99.03 |
| 2023-04-21 | 100.00 |
| 2023-04-20 | 103.98 |
| 2023-04-19 | 104.70 |
| 2023-04-18 | 109.41 |
| 2023-04-17 | 110.13 |
| 2023-04-14 | 107.84 |
| 2023-04-13 | 108.20 |
| 2023-04-12 | 107.48 |
| 2023-04-11 | 110.25 |
| 2023-04-06 | 110.25 |
| 2023-04-04 | 106.87 |
| 2023-04-03 | 109.41 |
| 2023-03-31 | 110.01 |
| 2023-03-30 | 106.63 |
| 2023-03-29 | 107.24 |
| 2023-03-28 | 101.69 |
| 2023-03-27 | 100.96 |
| 2023-03-24 | 106.27 |
| 2023-03-23 | 106.27 |
| 2023-03-22 | 100.60 |
| 2023-03-21 | 95.90 |
| 2023-03-20 | 97.47 |
| 2023-03-17 | 100.84 |
| 2023-03-16 | 96.74 |
| 2023-03-15 | 99.40 |
| 2023-03-14 | 93.73 |
| 2023-03-13 | 95.66 |
| 2023-03-10 | 92.04 |
| 2023-03-09 | 96.02 |
| 2023-03-08 | 97.71 |
| 2023-03-07 | 101.27 |
| 2023-03-06 | 102.70 |
| 2023-03-03 | 101.51 |
| 2023-03-02 | 100.67 |
| 2023-03-01 | 97.33 |
| 2023-02-28 | 87.67 |
| 2023-02-27 | 90.06 |
| 2023-02-24 | 90.53 |
| 2023-02-23 | 95.43 |
| 2023-02-22 | 95.31 |
| 2023-02-21 | 96.50 |
| 2023-02-20 | 98.53 |
| 2023-02-17 | 97.33 |
| 2023-02-16 | 99.60 |
| 2023-02-15 | 98.53 |
| 2023-02-14 | 101.15 |
| 2023-02-13 | 99.84 |
| 2023-02-10 | 99.84 |
| 2023-02-09 | 104.85 |
| 2023-02-08 | 101.15 |
| 2023-02-07 | 102.35 |
| 2023-02-06 | 101.39 |
| 2023-02-03 | 110.22 |
| 2023-02-02 | 110.22 |
| 2023-02-01 | 110.22 |
| 2023-01-31 | 110.22 |
| 2023-01-30 | 114.51 |
| 2023-01-27 | 123.10 |
| 2023-01-26 | 123.70 |
| 2023-01-20 | 119.76 |
| 2023-01-19 | 115.59 |
| 2023-01-18 | 113.92 |
| 2023-01-17 | 113.92 |
| 2023-01-16 | 116.78 |
| 2023-01-13 | 120.00 |
| 2023-01-12 | 120.84 |
| 2023-01-11 | 118.69 |
| 2023-01-10 | 122.99 |
| 2023-01-09 | 125.13 |
| 2023-01-06 | 116.18 |
| 2023-01-05 | 115.83 |
| 2023-01-04 | 111.17 |
| 2023-01-03 | 104.61 |
| 2022-12-30 | 101.15 |
| 2022-12-29 | 102.82 |
| 2022-12-28 | 104.37 |
| 2022-12-23 | 102.82 |
| 2022-12-22 | 101.27 |
| 2022-12-21 | 95.54 |
| 2022-12-20 | 93.87 |
| 2022-12-19 | 96.62 |
| 2022-12-16 | 98.53 |
| 2022-12-15 | 99.84 |
| 2022-12-14 | 104.97 |
| 2022-12-13 | 104.73 |
| 2022-12-12 | 102.35 |
| 2022-12-09 | 106.28 |
| 2022-12-08 | 100.20 |
| 2022-12-07 | 91.61 |
| 2022-12-06 | 96.86 |
| 2022-12-05 | 96.50 |
| 2022-12-02 | 88.03 |
| 2022-12-01 | 89.22 |
| 2022-11-30 | 82.54 |
| 2022-11-29 | 78.96 |
| 2022-11-28 | 66.43 |
| 2022-11-25 | 71.56 |
| 2022-11-24 | 73.83 |
| 2022-11-23 | 72.16 |
| 2022-11-22 | 69.89 |
| 2022-11-21 | 74.31 |
| 2022-11-18 | 79.56 |
| 2022-11-17 | 80.99 |
| 2022-11-16 | 81.82 |
| 2022-11-15 | 84.45 |
| 2022-11-14 | 74.07 |
| 2022-11-11 | 69.77 |
| 2022-11-10 | 52.59 |
| 2022-11-09 | 55.10 |
| 2022-11-08 | 56.05 |
| 2022-11-07 | 54.86 |
| 2022-11-04 | 46.87 |
| 2022-11-03 | 37.08 |
| 2022-11-02 | 40.90 |
| 2022-11-01 | 35.06 |
| 2022-10-31 | 24.68 |
| 2022-10-28 | 28.14 |
| 2022-10-27 | 34.70 |
| 2022-10-26 | 39.35 |
| 2022-10-25 | 33.62 |
| 2022-10-24 | 36.13 |
| 2022-10-21 | 50.33 |
| 2022-10-20 | 52.59 |
| 2022-10-19 | 50.80 |
| 2022-10-18 | 53.91 |
| 2022-10-17 | 50.45 |
| 2022-10-14 | 47.11 |
| 2022-10-13 | 54.14 |
| 2022-10-12 | 61.18 |
| 2022-10-11 | 60.11 |
| 2022-10-10 | 62.62 |
| 2022-10-07 | 67.63 |
| 2022-10-06 | 69.65 |
| 2022-10-05 | 69.89 |
| 2022-10-03 | 59.04 |
| 2022-09-30 | 60.83 |
| 2022-09-29 | 60.83 |
| 2022-09-28 | 63.09 |
| 2022-09-27 | 67.51 |
| 2022-09-26 | 66.79 |
| 2022-09-23 | 65.48 |
| 2022-09-22 | 67.63 |
| 2022-09-21 | 72.52 |
| 2022-09-20 | 74.55 |
| 2022-09-19 | 73.83 |
| 2022-09-16 | 76.34 |
| 2022-09-15 | 81.11 |
| 2022-09-14 | 79.32 |
| 2022-09-13 | 84.21 |
| 2022-09-09 | 85.52 |
| 2022-09-08 | 80.15 |
| 2022-09-07 | 81.59 |
| 2022-09-06 | 83.02 |
| 2022-09-05 | 82.78 |
| 2022-09-02 | 87.55 |
| 2022-09-01 | 85.76 |
| 2022-08-31 | 89.58 |
| 2022-08-30 | 88.74 |
| 2022-08-29 | 89.55 |
| 2022-08-26 | 94.03 |
| 2022-08-25 | 95.69 |
| 2022-08-24 | 88.84 |
| 2022-08-23 | 93.21 |
| 2022-08-22 | 94.74 |
| 2022-08-19 | 97.22 |
| 2022-08-18 | 97.34 |
| 2022-08-17 | 101.35 |
| 2022-08-16 | 104.54 |
| 2022-08-15 | 104.66 |
| 2022-08-12 | 105.72 |
| 2022-08-11 | 105.36 |
| 2022-08-10 | 103.12 |
| 2022-08-09 | 107.96 |
| 2022-08-08 | 110.20 |
| 2022-08-05 | 111.27 |
| 2022-08-04 | 110.56 |
| 2022-08-03 | 105.95 |
| 2022-08-02 | 106.78 |
| 2022-08-01 | 113.86 |
| 2022-07-29 | 111.86 |
| 2022-07-28 | 116.93 |
| 2022-07-27 | 116.81 |
| 2022-07-26 | 117.29 |
| 2022-07-25 | 109.97 |
| 2022-07-22 | 107.49 |
| 2022-07-21 | 108.20 |
| 2022-07-20 | 112.45 |
| 2022-07-19 | 107.37 |
| 2022-07-18 | 109.97 |
| 2022-07-15 | 107.73 |
| 2022-07-14 | 113.63 |
| 2022-07-13 | 112.92 |
| 2022-07-12 | 114.57 |
| 2022-07-11 | 116.22 |
| 2022-07-08 | 121.77 |
| 2022-07-07 | 118.70 |
| 2022-07-06 | 117.05 |
| 2022-07-05 | 118.58 |
| 2022-07-04 | 120.71 |
| 2022-06-30 | 127.79 |
| 2022-06-29 | 126.96 |
| 2022-06-28 | 134.05 |
| 2022-06-27 | 136.17 |
| 2022-06-24 | 120.83 |
| 2022-06-23 | 112.09 |
| 2022-06-22 | 112.33 |
| 2022-06-21 | 114.92 |
| 2022-06-20 | 111.50 |
| 2022-06-17 | 110.09 |
| 2022-06-16 | 105.84 |
| 2022-06-15 | 109.73 |
| 2022-06-14 | 101.59 |
| 2022-06-13 | 101.82 |
| 2022-06-10 | 109.61 |
| 2022-06-09 | 109.73 |
| 2022-06-08 | 113.15 |
| 2022-06-07 | 107.84 |
| 2022-06-06 | 105.13 |
| 2022-06-02 | 101.82 |
| 2022-06-01 | 103.00 |
| 2022-05-31 | 100.17 |
| 2022-05-30 | 99.46 |
| 2022-05-27 | 95.21 |
| 2022-05-26 | 91.91 |
| 2022-05-25 | 91.56 |
| 2022-05-24 | 91.67 |
| 2022-05-23 | 95.57 |
| 2022-05-20 | 98.28 |
| 2022-05-19 | 95.33 |
| 2022-05-18 | 101.47 |
| 2022-05-17 | 100.64 |
| 2022-05-16 | 92.50 |
| 2022-05-13 | 93.92 |
| 2022-05-12 | 89.43 |
| 2022-05-11 | 92.03 |
| 2022-05-10 | 92.15 |
| 2022-05-06 | 93.33 |
| 2022-05-05 | 101.59 |
| 2022-05-04 | 98.99 |
| 2022-05-03 | 101.71 |
| 2022-04-29 | 99.35 |
| 2022-04-28 | 92.26 |
| 2022-04-27 | 89.67 |
| 2022-04-26 | 89.90 |
| 2022-04-25 | 90.85 |
| 2022-04-22 | 98.05 |
| 2022-04-21 | 90.49 |
| 2022-04-20 | 92.50 |
| 2022-04-19 | 95.33 |
| 2022-04-14 | 101.71 |
| 2022-04-13 | 101.12 |
| 2022-04-12 | 102.65 |
| 2022-04-11 | 102.53 |
| 2022-04-08 | 109.73 |
| 2022-04-07 | 109.38 |
| 2022-04-06 | 111.50 |
| 2022-04-04 | 118.82 |
| 2022-04-01 | 115.99 |
| 2022-03-31 | 119.17 |
| 2022-03-30 | 122.01 |
| 2022-03-29 | 119.53 |
| 2022-03-28 | 119.76 |
| 2022-03-25 | 120.47 |
| 2022-03-24 | 126.61 |
| 2022-03-23 | 125.90 |
| 2022-03-22 | 124.25 |
| 2022-03-21 | 120.83 |
| 2022-03-18 | 123.42 |
| 2022-03-17 | 125.78 |
| 2022-03-16 | 112.68 |
| 2022-03-15 | 90.26 |
| 2022-03-14 | 96.75 |
| 2022-03-11 | 104.54 |
| 2022-03-10 | 99.46 |
| 2022-03-09 | 94.15 |
| 2022-03-08 | 98.41 |
| 2022-03-07 | 98.18 |
| 2022-03-04 | 107.39 |
| 2022-03-03 | 111.70 |
| 2022-03-02 | 112.05 |
| 2022-03-01 | 119.16 |
| 2022-02-28 | 120.10 |
| 2022-02-25 | 127.32 |
| 2022-02-24 | 130.01 |
| 2022-02-23 | 143.18 |
| 2022-02-22 | 143.76 |
| 2022-02-21 | 151.11 |
| 2022-02-18 | 153.09 |
| 2022-02-17 | 154.95 |
| 2022-02-16 | 156.24 |
| 2022-02-15 | 154.84 |
| 2022-02-14 | 154.95 |
| 2022-02-11 | 159.03 |
| 2022-02-10 | 162.18 |
| 2022-02-09 | 162.18 |
| 2022-02-08 | 157.40 |
| 2022-02-07 | 159.73 |
| 2022-02-04 | 157.98 |
| 2022-01-31 | 155.54 |
| 2022-01-28 | 154.37 |
| 2022-01-27 | 165.44 |
| 2022-01-26 | 168.94 |
| 2022-01-25 | 172.67 |
| 2022-01-24 | 175.94 |
| 2022-01-21 | 180.25 |
| 2022-01-20 | 176.40 |
| 2022-01-19 | 166.03 |
| 2022-01-18 | 163.81 |
| 2022-01-17 | 162.76 |
| 2022-01-14 | 163.93 |
| 2022-01-13 | 166.14 |
| 2022-01-12 | 169.18 |
| 2022-01-11 | 163.81 |
| 2022-01-10 | 167.08 |
| 2022-01-07 | 161.95 |
| 2022-01-06 | 153.55 |
| 2022-01-05 | 156.58 |
| 2022-01-04 | 162.06 |
| 2022-01-03 | 164.98 |
| 2021-12-31 | 165.44 |
| 2021-12-30 | 164.75 |
| 2021-12-29 | 164.40 |
| 2021-12-28 | 165.44 |
| 2021-12-24 | 164.05 |
| 2021-12-23 | 163.46 |
| 2021-12-22 | 161.13 |
| 2021-12-21 | 160.90 |
| 2021-12-20 | 158.68 |
| 2021-12-17 | 164.05 |
| 2021-12-16 | 166.38 |
| 2021-12-15 | 165.68 |
| 2021-12-14 | 169.76 |
| 2021-12-13 | 175.59 |
| 2021-12-10 | 172.91 |
| 2021-12-09 | 174.65 |
| 2021-12-08 | 174.65 |
| 2021-12-07 | 175.59 |
| 2021-12-06 | 165.79 |
| 2021-12-03 | 162.76 |
| 2021-12-02 | 151.81 |
| 2021-12-01 | 153.44 |
| 2021-11-30 | 150.64 |
| 2021-11-29 | 159.38 |
| 2021-11-26 | 161.48 |
| 2021-11-25 | 165.09 |
| 2021-11-24 | 164.05 |
| 2021-11-23 | 166.84 |
| 2021-11-22 | 169.99 |
| 2021-11-19 | 170.69 |
| 2021-11-18 | 170.92 |
| 2021-11-17 | 169.06 |
| 2021-11-16 | 171.62 |
| 2021-11-15 | 171.16 |
| 2021-11-12 | 171.04 |
| 2021-11-11 | 170.81 |
| 2021-11-10 | 170.46 |
| 2021-11-09 | 171.04 |
| 2021-11-08 | 172.09 |
| 2021-11-05 | 171.62 |
| 2021-11-04 | 170.69 |
| 2021-11-03 | 169.76 |
| 2021-11-02 | 170.46 |
| 2021-11-01 | 172.91 |
| 2021-10-29 | 174.42 |
| 2021-10-28 | 172.56 |
| 2021-10-27 | 176.75 |
| 2021-10-26 | 180.83 |
| 2021-10-25 | 182.23 |
| 2021-10-22 | 179.78 |
| 2021-10-21 | 180.60 |
| 2021-10-20 | 186.08 |
| 2021-10-19 | 181.42 |
| 2021-10-18 | 174.30 |
| 2021-10-15 | 173.37 |
| 2021-10-12 | 169.41 |
| 2021-10-11 | 174.65 |
| 2021-10-08 | 175.12 |
| 2021-10-07 | 179.08 |
| 2021-10-06 | 174.65 |
| 2021-10-05 | 176.29 |
| 2021-10-04 | 176.99 |
| 2021-09-30 | 179.67 |
| 2021-09-29 | 176.75 |
| 2021-09-28 | 176.29 |
| 2021-09-27 | 176.87 |
| 2021-09-24 | 177.69 |
| 2021-09-23 | 182.35 |
| 2021-09-21 | 182.35 |
| 2021-09-20 | 179.08 |
| 2021-09-17 | 186.66 |
| 2021-09-16 | 186.89 |
| 2021-09-15 | 194.06 |
| 2021-09-14 | 194.06 |
| 2021-09-13 | 196.10 |
| 2021-09-10 | 193.77 |
| 2021-09-09 | 186.89 |
| 2021-09-08 | 190.28 |
| 2021-09-07 | 193.19 |
| 2021-09-06 | 190.28 |
| 2021-09-03 | 184.21 |
| 2021-09-02 | 190.51 |
| 2021-09-01 | 188.06 |
| 2021-08-31 | 186.08 |
| 2021-08-30 | 186.54 |
| 2021-08-27 | 183.16 |
| 2021-08-26 | 183.75 |
| 2021-08-25 | 186.20 |
| 2021-08-24 | 185.73 |
| 2021-08-23 | 182.53 |
| 2021-08-20 | 167.40 |
| 2021-08-19 | 172.83 |
| 2021-08-18 | 178.49 |
| 2021-08-17 | 174.10 |
| 2021-08-16 | 182.41 |
| 2021-08-13 | 189.23 |
| 2021-08-12 | 188.19 |
| 2021-08-11 | 198.75 |
| 2021-08-10 | 197.60 |
| 2021-08-09 | 200.77 |
| 2021-08-06 | 205.68 |
| 2021-08-05 | 201.35 |
| 2021-08-04 | 199.04 |
| 2021-08-03 | 199.04 |
| 2021-08-02 | 198.75 |
| 2021-07-30 | 186.34 |
| 2021-07-29 | 188.65 |
| 2021-07-28 | 172.83 |
| 2021-07-27 | 169.71 |
| 2021-07-26 | 188.65 |
| 2021-07-23 | 200.77 |
| 2021-07-22 | 211.74 |
| 2021-07-21 | 208.85 |
| 2021-07-20 | 200.77 |
| 2021-07-19 | 201.35 |
| 2021-07-16 | 202.50 |
| 2021-07-15 | 191.53 |
| 2021-07-14 | 192.69 |
| 2021-07-13 | 192.11 |
| 2021-07-12 | 190.38 |
| 2021-07-09 | 182.88 |
| 2021-07-08 | 182.88 |
| 2021-07-07 | 183.45 |
| 2021-07-06 | 169.14 |
| 2021-07-05 | 163.02 |
| 2021-07-02 | 163.13 |
| 2021-06-30 | 167.17 |
| 2021-06-29 | 170.52 |
| 2021-06-28 | 173.52 |
| 2021-06-25 | 173.41 |
| 2021-06-24 | 165.33 |
| 2021-06-23 | 165.09 |
| 2021-06-22 | 160.82 |
| 2021-06-21 | 165.56 |
| 2021-06-18 | 171.21 |
| 2021-06-17 | 167.06 |
| 2021-06-16 | 167.63 |
| 2021-06-15 | 168.10 |
| 2021-06-11 | 170.29 |
| 2021-06-10 | 169.60 |
| 2021-06-09 | 169.25 |
| 2021-06-08 | 171.33 |
| 2021-06-07 | 172.14 |
| 2021-06-04 | 176.18 |
| 2021-06-03 | 174.68 |
| 2021-06-02 | 179.64 |
| 2021-06-01 | 181.61 |
| 2021-05-31 | 180.45 |
| 2021-05-28 | 175.60 |
| 2021-05-27 | 178.83 |
| 2021-05-26 | 178.72 |
| 2021-05-25 | 173.98 |
| 2021-05-24 | 160.01 |
| 2021-05-21 | 161.86 |
| 2021-05-20 | 164.17 |
| 2021-05-18 | 162.21 |
| 2021-05-17 | 156.90 |
| 2021-05-14 | 155.28 |
| 2021-05-13 | 154.13 |
| 2021-05-12 | 158.17 |
| 2021-05-11 | 156.44 |
| 2021-05-10 | 163.25 |
| 2021-05-07 | 162.32 |
| 2021-05-06 | 169.60 |
| 2021-05-05 | 170.64 |
| 2021-05-04 | 171.56 |
| 2021-05-03 | 168.44 |
| 2021-04-30 | 171.33 |
| 2021-04-29 | 177.10 |
| 2021-04-28 | 182.18 |
| 2021-04-27 | 182.88 |
| 2021-04-26 | 183.68 |
| 2021-04-23 | 179.87 |
| 2021-04-22 | 176.41 |
| 2021-04-21 | 176.87 |
| 2021-04-20 | 181.03 |
| 2021-04-19 | 176.87 |
| 2021-04-16 | 169.60 |
| 2021-04-15 | 167.52 |
| 2021-04-14 | 166.36 |
| 2021-04-13 | 162.09 |
| 2021-04-12 | 163.59 |
| 2021-04-09 | 167.17 |
| 2021-04-08 | 167.98 |
| 2021-04-07 | 164.06 |
| 2021-04-01 | 170.52 |
| 2021-03-31 | 164.06 |
| 2021-03-30 | 167.63 |
| 2021-03-29 | 169.48 |
| 2021-03-26 | 167.40 |
| 2021-03-25 | 159.55 |
| 2021-03-24 | 151.59 |
| 2021-03-23 | 159.21 |
| 2021-03-22 | 163.36 |
| 2021-03-19 | 169.60 |
| 2021-03-18 | 171.33 |
| 2021-03-17 | 162.44 |
| 2021-03-16 | 161.63 |
| 2021-03-15 | 157.47 |
| 2021-03-12 | 161.86 |
| 2021-03-11 | 166.25 |
| 2021-03-10 | 156.78 |
| 2021-03-09 | 154.47 |
| 2021-03-08 | 160.33 |
| 2021-03-05 | 174.27 |
| 2021-03-04 | 176.10 |
| 2021-03-03 | 184.68 |
| 2021-03-02 | 178.73 |
| 2021-03-01 | 179.88 |
| 2021-02-26 | 170.50 |
| 2021-02-25 | 185.82 |
| 2021-02-24 | 190.97 |
| 2021-02-23 | 218.98 |
| 2021-02-22 | 221.55 |
| 2021-02-19 | 224.12 |
| 2021-02-18 | 223.26 |
| 2021-02-17 | 222.12 |
| 2021-02-16 | 213.26 |
| 2021-02-11 | 205.83 |
| 2021-02-10 | 205.26 |
| 2021-02-09 | 194.11 |
| 2021-02-08 | 196.40 |
| 2021-02-05 | 195.54 |
| 2021-02-04 | 192.11 |
| 2021-02-03 | 197.83 |
| 2021-02-02 | 197.83 |
| 2021-02-01 | 188.11 |
| 2021-01-29 | 184.34 |
| 2021-01-28 | 182.05 |
| 2021-01-27 | 190.97 |
| 2021-01-26 | 193.25 |
| 2021-01-25 | 216.12 |
| 2021-01-22 | 191.82 |
| 2021-01-21 | 194.40 |
| 2021-01-20 | 189.82 |
| 2021-01-19 | 186.39 |
| 2021-01-18 | 175.53 |
| 2021-01-15 | 162.04 |
| 2021-01-14 | 161.81 |
| 2021-01-13 | 159.18 |
| 2021-01-12 | 157.35 |
| 2021-01-11 | 157.35 |
| 2021-01-08 | 158.38 |
| 2021-01-07 | 153.24 |
| 2021-01-06 | 156.67 |
| 2021-01-05 | 161.24 |
| 2021-01-04 | 152.55 |
| 2020-12-31 | 142.95 |
| 2020-12-30 | 143.06 |
| 2020-12-29 | 136.20 |
| 2020-12-28 | 136.77 |
| 2020-12-24 | 136.09 |
| 2020-12-23 | 130.83 |
| 2020-12-22 | 126.83 |
| 2020-12-21 | 130.37 |
| 2020-12-18 | 125.23 |
| 2020-12-17 | 124.77 |
| 2020-12-16 | 121.45 |
| 2020-12-15 | 118.60 |
| 2020-12-14 | 121.68 |
| 2020-12-11 | 120.65 |
| 2020-12-10 | 119.63 |
| 2020-12-09 | 119.85 |
| 2020-12-08 | 119.51 |
| 2020-12-07 | 119.74 |
| 2020-12-04 | 124.08 |
| 2020-12-03 | 119.97 |
| 2020-12-02 | 117.11 |
| 2020-12-01 | 120.77 |
| 2020-11-30 | 120.31 |
| 2020-11-27 | 120.77 |
| 2020-11-26 | 118.82 |
| 2020-11-25 | 118.94 |
| 2020-11-24 | 124.08 |
| 2020-11-23 | 115.39 |
| 2020-11-20 | 115.05 |
| 2020-11-19 | 111.74 |
| 2020-11-18 | 111.51 |
| 2020-11-17 | 113.22 |
| 2020-11-16 | 113.79 |
| 2020-11-13 | 112.08 |
| 2020-11-12 | 111.16 |
| 2020-11-11 | 108.88 |
| 2020-11-10 | 117.57 |
| 2020-11-09 | 121.68 |
| 2020-11-06 | 117.80 |
| 2020-11-05 | 119.05 |
| 2020-11-04 | 112.42 |
| 2020-11-03 | 116.08 |
| 2020-11-02 | 114.02 |
| 2020-10-30 | 111.62 |
| 2020-10-29 | 119.17 |
| 2020-10-28 | 115.85 |
| 2020-10-27 | 108.54 |
| 2020-10-23 | 110.36 |
| 2020-10-22 | 111.51 |
| 2020-10-21 | 112.31 |
| 2020-10-20 | 109.79 |
| 2020-10-19 | 109.91 |
| 2020-10-16 | 106.48 |
| 2020-10-15 | 106.93 |
| 2020-10-14 | 113.22 |
| 2020-10-12 | 115.39 |
| 2020-10-09 | 112.65 |
| 2020-10-08 | 115.97 |
| 2020-10-07 | 115.51 |
| 2020-10-06 | 114.37 |
| 2020-10-05 | 109.22 |
| 2020-09-30 | 106.82 |
| 2020-09-29 | 105.22 |
| 2020-09-28 | 106.13 |
| 2020-09-25 | 103.39 |
| 2020-09-24 | 104.42 |
| 2020-09-23 | 110.48 |
| 2020-09-22 | 108.19 |
| 2020-09-21 | 109.79 |
| 2020-09-18 | 112.99 |
| 2020-09-17 | 111.51 |
| 2020-09-16 | 114.02 |
| 2020-09-15 | 112.08 |
| 2020-09-14 | 112.54 |
| 2020-09-11 | 110.94 |
| 2020-09-10 | 107.73 |
| 2020-09-09 | 110.14 |
| 2020-09-08 | 110.36 |
| 2020-09-07 | 111.51 |
| 2020-09-04 | 117.57 |
| 2020-09-03 | 121.00 |
| 2020-09-02 | 125.23 |
| 2020-09-01 | 125.34 |
| 2020-08-31 | 121.51 |
| 2020-08-28 | 115.50 |
| 2020-08-27 | 114.82 |
| 2020-08-26 | 116.30 |
| 2020-08-25 | 112.33 |
| 2020-08-24 | 115.73 |
| 2020-08-21 | 113.13 |
| 2020-08-20 | 110.07 |
| 2020-08-19 | 111.54 |
| 2020-08-18 | 114.60 |
| 2020-08-17 | 113.24 |
| 2020-08-14 | 108.60 |
| 2020-08-13 | 110.63 |
| 2020-08-12 | 109.39 |
| 2020-08-11 | 111.77 |
| 2020-08-10 | 111.77 |
| 2020-08-07 | 115.96 |
| 2020-08-06 | 118.00 |
| 2020-08-05 | 118.56 |
| 2020-08-04 | 113.35 |
| 2020-08-03 | 110.18 |
| 2020-07-31 | 109.62 |
| 2020-07-30 | 105.31 |
| 2020-07-29 | 108.03 |
| 2020-07-28 | 105.65 |
| 2020-07-27 | 100.33 |
| 2020-07-24 | 104.07 |
| 2020-07-23 | 112.79 |
| 2020-07-22 | 104.52 |
| 2020-07-21 | 115.16 |
| 2020-07-20 | 95.91 |
| 2020-07-17 | 96.37 |
| 2020-07-16 | 90.36 |
| 2020-07-15 | 101.91 |
| 2020-07-14 | 101.46 |
| 2020-07-13 | 104.52 |
| 2020-07-10 | 105.99 |
| 2020-07-09 | 109.84 |
| 2020-07-08 | 102.71 |
| 2020-07-07 | 96.93 |
| 2020-07-06 | 100.10 |
| 2020-07-03 | 95.57 |
| 2020-07-02 | 98.18 |
| 2020-06-30 | 86.85 |
| 2020-06-29 | 81.19 |
| 2020-06-26 | 80.85 |
| 2020-06-24 | 79.95 |
| 2020-06-23 | 81.19 |
| 2020-06-22 | 76.43 |
| 2020-06-19 | 70.09 |
| 2020-06-18 | 67.60 |
| 2020-06-17 | 66.24 |
| 2020-06-16 | 67.49 |
| 2020-06-15 | 62.73 |
| 2020-06-12 | 67.71 |
| 2020-06-11 | 66.70 |
| 2020-06-10 | 67.83 |
| 2020-06-09 | 64.66 |
| 2020-06-08 | 65.79 |
| 2020-06-05 | 66.58 |
| 2020-06-04 | 65.34 |
| 2020-06-03 | 65.56 |
| 2020-06-02 | 63.07 |
| 2020-06-01 | 60.13 |
| 2020-05-29 | 52.99 |
| 2020-05-28 | 52.65 |
| 2020-05-27 | 54.47 |
| 2020-05-26 | 54.24 |
| 2020-05-25 | 55.71 |
| 2020-05-22 | 46.65 |
| 2020-05-21 | 53.45 |
| 2020-05-20 | 50.50 |
| 2020-05-19 | 50.16 |
| 2020-05-18 | 44.27 |
| 2020-05-15 | 42.91 |
| 2020-05-14 | 41.33 |
| 2020-05-13 | 44.16 |
| 2020-05-12 | 42.46 |
| 2020-05-11 | 41.56 |
| 2020-05-08 | 37.48 |
| 2020-05-07 | 39.52 |
| 2020-05-06 | 43.48 |
| 2020-05-05 | 43.59 |
| 2020-05-04 | 39.52 |
| 2020-04-29 | 42.69 |
| 2020-04-28 | 43.03 |
| 2020-04-27 | 39.86 |
| 2020-04-24 | 38.72 |
| 2020-04-23 | 38.38 |
| 2020-04-22 | 37.37 |
| 2020-04-21 | 37.25 |
| 2020-04-20 | 38.27 |
| 2020-04-17 | 39.86 |
| 2020-04-16 | 38.61 |
| 2020-04-15 | 39.86 |
| 2020-04-14 | 41.22 |
| 2020-04-09 | 40.08 |
| 2020-04-08 | 37.25 |
| 2020-04-07 | 38.04 |
| 2020-04-06 | 36.12 |
| 2020-04-03 | 33.85 |
| 2020-04-02 | 33.06 |
| 2020-04-01 | 30.80 |
| 2020-03-31 | 32.38 |
| 2020-03-30 | 31.36 |
| 2020-03-27 | 32.84 |
| 2020-03-26 | 31.25 |
| 2020-03-25 | 31.36 |
| 2020-03-24 | 26.72 |
| 2020-03-23 | 19.70 |
| 2020-03-20 | 23.44 |
| 2020-03-19 | 20.61 |
| 2020-03-18 | 25.59 |
| 2020-03-17 | 30.91 |
| 2020-03-16 | 29.44 |
| 2020-03-13 | 34.87 |
| 2020-03-12 | 34.99 |
| 2020-03-11 | 39.63 |
| 2020-03-10 | 40.20 |
| 2020-03-09 | 38.75 |
| 2020-03-06 | 42.89 |
| 2020-03-05 | 45.24 |
| 2020-03-04 | 42.78 |
| 2020-03-03 | 43.78 |
| 2020-03-02 | 42.55 |
| 2020-02-28 | 43.11 |
| 2020-02-27 | 45.91 |
| 2020-02-26 | 45.35 |
| 2020-02-25 | 46.47 |
| 2020-02-24 | 45.91 |
| 2020-02-21 | 49.71 |
| 2020-02-20 | 51.84 |
| 2020-02-19 | 51.28 |
| 2020-02-18 | 51.06 |
| 2020-02-17 | 52.62 |
| 2020-02-14 | 50.83 |
| 2020-02-13 | 50.38 |
| 2020-02-12 | 51.28 |
| 2020-02-11 | 51.17 |
| 2020-02-10 | 50.16 |
| 2020-02-07 | 51.39 |
| 2020-02-06 | 52.73 |
| 2020-02-05 | 49.15 |
| 2020-02-04 | 47.70 |
| 2020-02-03 | 45.68 |
| 2020-01-31 | 44.79 |
| 2020-01-30 | 44.34 |
| 2020-01-29 | 47.59 |
| 2020-01-24 | 51.84 |
| 2020-01-23 | 50.72 |
| 2020-01-22 | 53.85 |
| 2020-01-21 | 52.06 |
| 2020-01-20 | 56.76 |
| 2020-01-17 | 56.65 |
| 2020-01-16 | 55.53 |
| 2020-01-15 | 56.54 |
| 2020-01-14 | 55.31 |
| 2020-01-13 | 56.76 |
| 2020-01-10 | 53.85 |
| 2020-01-09 | 53.74 |
| 2020-01-08 | 50.05 |
| 2020-01-07 | 50.94 |
| 2020-01-06 | 50.27 |
| 2020-01-03 | 49.15 |
| 2020-01-02 | 45.68 |
| 2019-12-31 | 41.54 |
| 2019-12-30 | 43.34 |
| 2019-12-27 | 43.67 |
| 2019-12-24 | 41.77 |
| 2019-12-23 | 43.11 |
| 2019-12-20 | 43.45 |
| 2019-12-19 | 42.66 |
| 2019-12-18 | 44.12 |
| 2019-12-17 | 43.56 |
| 2019-12-16 | 40.87 |
| 2019-12-13 | 42.89 |
| 2019-12-12 | 39.75 |
| 2019-12-11 | 37.52 |
| 2019-12-10 | 37.29 |
| 2019-12-09 | 38.08 |
| 2019-12-06 | 38.52 |
| 2019-12-05 | 36.51 |
| 2019-12-04 | 37.07 |
| 2019-12-03 | 38.41 |
| 2019-12-02 | 38.52 |
| 2019-11-29 | 38.30 |
| 2019-11-28 | 40.09 |
| 2019-11-27 | 38.86 |
| 2019-11-26 | 39.08 |
| 2019-11-25 | 39.64 |
| 2019-11-22 | 37.52 |
| 2019-11-21 | 37.74 |
| 2019-11-20 | 39.42 |
| 2019-11-19 | 40.87 |
| 2019-11-18 | 37.07 |
| 2019-11-15 | 34.72 |
| 2019-11-14 | 35.39 |
| 2019-11-13 | 35.50 |
| 2019-11-12 | 38.41 |
| 2019-11-11 | 37.74 |
| 2019-11-08 | 42.10 |
| 2019-11-07 | 41.54 |
| 2019-11-06 | 40.54 |
| 2019-11-05 | 39.98 |
| 2019-11-04 | 39.87 |
| 2019-11-01 | 38.41 |
| 2019-10-31 | 37.07 |
| 2019-10-30 | 34.83 |
| 2019-10-29 | 35.61 |
| 2019-10-28 | 36.06 |
| 2019-10-25 | 34.94 |
| 2019-10-24 | 34.72 |
| 2019-10-23 | 34.94 |
| 2019-10-22 | 35.50 |
| 2019-10-21 | 35.73 |
| 2019-10-18 | 33.26 |
| 2019-10-17 | 32.59 |
| 2019-10-16 | 32.15 |
| 2019-10-15 | 32.26 |
| 2019-10-14 | 32.71 |
| 2019-10-11 | 32.71 |
| 2019-10-10 | 29.80 |
| 2019-10-09 | 28.45 |
| 2019-10-08 | 29.35 |
| 2019-10-04 | 26.44 |
| 2019-10-03 | 28.34 |
| 2019-10-02 | 27.78 |
| 2019-09-30 | 28.68 |
| 2019-09-27 | 26.89 |
| 2019-09-26 | 25.99 |
| 2019-09-25 | 24.54 |
| 2019-09-24 | 26.33 |
| 2019-09-23 | 26.33 |
| 2019-09-20 | 28.79 |
| 2019-09-19 | 28.79 |
| 2019-09-18 | 30.47 |
| 2019-09-17 | 30.13 |
| 2019-09-16 | 31.47 |
| 2019-09-13 | 34.72 |
| 2019-09-12 | 32.82 |
| 2019-09-11 | 37.63 |
| 2019-09-10 | 37.18 |
| 2019-09-09 | 39.53 |
| 2019-09-06 | 39.53 |
| 2019-09-05 | 38.30 |
| 2019-09-04 | 38.75 |
| 2019-09-03 | 32.48 |
| 2019-09-02 | 32.93 |
| 2019-08-30 | 34.27 |
| 2019-08-29 | 35.61 |
| 2019-08-28 | 35.17 |
| 2019-08-27 | 35.05 |
| 2019-08-26 | 36.11 |
| 2019-08-23 | 39.08 |
| 2019-08-22 | 38.64 |
| 2019-08-21 | 40.18 |
| 2019-08-20 | 39.08 |
| 2019-08-19 | 39.30 |
| 2019-08-16 | 35.00 |
| 2019-08-15 | 31.15 |
| 2019-08-14 | 29.60 |
| 2019-08-13 | 28.94 |
| 2019-08-12 | 32.14 |
| 2019-08-09 | 33.46 |
| 2019-08-08 | 36.00 |
| 2019-08-07 | 35.89 |
| 2019-08-06 | 34.89 |
| 2019-08-05 | 36.55 |
| 2019-08-02 | 41.18 |
| 2019-08-01 | 45.81 |
| 2019-07-31 | 46.36 |
| 2019-07-30 | 46.80 |
| 2019-07-29 | 46.03 |
| 2019-07-26 | 48.01 |
| 2019-07-25 | 48.12 |
| 2019-07-24 | 47.02 |
| 2019-07-23 | 47.35 |
| 2019-07-22 | 46.91 |
| 2019-07-19 | 50.65 |
| 2019-07-18 | 50.43 |
| 2019-07-17 | 50.76 |
| 2019-07-16 | 50.76 |
| 2019-07-15 | 49.99 |
| 2019-07-12 | 51.76 |
| 2019-07-11 | 50.65 |
| 2019-07-10 | 49.22 |
| 2019-07-09 | 49.11 |
| 2019-07-08 | 51.10 |
| 2019-07-05 | 53.41 |
| 2019-07-04 | 53.19 |
| 2019-07-03 | 54.07 |
| 2019-07-02 | 54.29 |
| 2019-06-28 | 51.98 |
| 2019-06-27 | 52.64 |
| 2019-06-26 | 50.54 |
| 2019-06-25 | 49.99 |
| 2019-06-24 | 52.31 |
| 2019-06-21 | 52.53 |
| 2019-06-20 | 53.30 |
| 2019-06-19 | 53.08 |
| 2019-06-18 | 49.33 |
| 2019-06-17 | 45.36 |
| 2019-06-14 | 43.49 |
| 2019-06-13 | 44.59 |
| 2019-06-12 | 42.83 |
| 2019-06-11 | 45.92 |
| 2019-06-10 | 42.17 |
| 2019-06-06 | 38.09 |
| 2019-06-05 | 37.10 |
| 2019-06-04 | 34.78 |
| 2019-06-03 | 35.89 |
| 2019-05-31 | 37.43 |
| 2019-05-30 | 38.64 |
| 2019-05-29 | 40.74 |
| 2019-05-28 | 40.29 |
| 2019-05-27 | 37.32 |
| 2019-05-24 | 36.66 |
| 2019-05-23 | 35.78 |
| 2019-05-22 | 37.54 |
| 2019-05-21 | 34.78 |
| 2019-05-20 | 33.46 |
| 2019-05-17 | 34.78 |
| 2019-05-16 | 36.44 |
| 2019-05-15 | 36.66 |
| 2019-05-14 | 36.22 |
| 2019-05-10 | 38.86 |
| 2019-05-09 | 36.66 |
| 2019-05-08 | 43.82 |
| 2019-05-07 | 46.14 |
| 2019-05-06 | 46.58 |
| 2019-05-03 | 53.30 |
| 2019-05-02 | 52.53 |
| 2019-04-30 | 49.88 |
| 2019-04-29 | 50.87 |
| 2019-04-26 | 50.32 |
| 2019-04-25 | 49.00 |
| 2019-04-24 | 50.65 |
| 2019-04-23 | 52.64 |
| 2019-04-18 | 52.75 |
| 2019-04-17 | 53.19 |
| 2019-04-16 | 53.19 |
| 2019-04-15 | 51.21 |
| 2019-04-12 | 52.42 |
| 2019-04-11 | 52.64 |
| 2019-04-10 | 54.84 |
| 2019-04-09 | 55.61 |
| 2019-04-08 | 57.27 |
| 2019-04-04 | 54.29 |
| 2019-04-03 | 54.73 |
| 2019-04-02 | 53.52 |
| 2019-04-01 | 52.97 |
| 2019-03-29 | 50.76 |
| 2019-03-28 | 47.35 |
| 2019-03-27 | 47.79 |
| 2019-03-26 | 46.47 |
| 2019-03-25 | 46.25 |
| 2019-03-22 | 50.32 |
| 2019-03-21 | 49.88 |
| 2019-03-20 | 50.98 |
| 2019-03-19 | 53.41 |
| 2019-03-18 | 54.62 |
| 2019-03-15 | 51.43 |
| 2019-03-14 | 50.10 |
| 2019-03-13 | 51.76 |
| 2019-03-12 | 52.86 |
| 2019-03-11 | 48.30 |
| 2019-03-08 | 45.25 |
| 2019-03-07 | 47.97 |
| 2019-03-06 | 51.79 |
| 2019-03-05 | 51.24 |
| 2019-03-04 | 52.12 |
| 2019-03-01 | 50.04 |
| 2019-02-28 | 47.43 |
| 2019-02-27 | 46.01 |
| 2019-02-26 | 47.10 |
| 2019-02-25 | 49.17 |
| 2019-02-22 | 45.36 |
| 2019-02-21 | 43.83 |
| 2019-02-20 | 41.65 |
| 2019-02-19 | 40.24 |
| 2019-02-18 | 37.84 |
| 2019-02-15 | 36.75 |
| 2019-02-14 | 40.46 |
| 2019-02-13 | 41.00 |
| 2019-02-12 | 37.30 |
| 2019-02-11 | 31.74 |
| 2019-02-08 | 31.19 |
| 2019-02-04 | 32.83 |
| 2019-02-01 | 32.72 |
| 2019-01-31 | 32.94 |
| 2019-01-30 | 31.41 |
| 2019-01-29 | 31.85 |
| 2019-01-28 | 32.94 |
| 2019-01-25 | 32.28 |
| 2019-01-24 | 30.87 |
| 2019-01-23 | 30.87 |
| 2019-01-22 | 31.30 |
| 2019-01-21 | 32.39 |
| 2019-01-18 | 30.43 |
| 2019-01-17 | 29.78 |
| 2019-01-16 | 30.00 |
| 2019-01-15 | 29.12 |
| 2019-01-14 | 27.05 |
| 2019-01-11 | 28.03 |
| 2019-01-10 | 27.49 |
| 2019-01-09 | 28.47 |
| 2019-01-08 | 24.87 |
| 2019-01-07 | 25.85 |
| 2019-01-04 | 23.68 |
| 2019-01-03 | 20.52 |
| 2019-01-02 | 20.95 |
| 2018-12-31 | 23.46 |
| 2018-12-28 | 22.69 |
| 2018-12-27 | 22.69 |
| 2018-12-24 | 24.00 |
| 2018-12-21 | 24.33 |
| 2018-12-20 | 24.00 |
| 2018-12-19 | 26.07 |
| 2018-12-18 | 25.09 |
| 2018-12-17 | 25.96 |
| 2018-12-14 | 26.51 |
| 2018-12-13 | 27.60 |
| 2018-12-12 | 25.31 |
| 2018-12-11 | 23.68 |
| 2018-12-10 | 22.80 |
| 2018-12-07 | 24.76 |
| 2018-12-06 | 25.85 |
| 2018-12-05 | 28.47 |
| 2018-12-04 | 30.65 |
| 2018-12-03 | 28.03 |
| 2018-11-30 | 24.22 |
| 2018-11-29 | 24.33 |
| 2018-11-28 | 25.53 |
| 2018-11-27 | 24.33 |
| 2018-11-26 | 24.98 |
| 2018-11-23 | 23.13 |
| 2018-11-22 | 23.35 |
| 2018-11-21 | 22.59 |
| 2018-11-20 | 22.15 |
| 2018-11-19 | 24.22 |
| 2018-11-16 | 24.44 |
| 2018-11-15 | 24.76 |
| 2018-11-14 | 22.91 |
| 2018-11-13 | 22.48 |
| 2018-11-12 | 21.39 |
| 2018-11-09 | 20.62 |
| 2018-11-08 | 23.68 |
| 2018-11-07 | 22.26 |
| 2018-11-06 | 20.84 |
| 2018-11-05 | 20.41 |
| 2018-11-02 | 23.78 |
| 2018-11-01 | 16.37 |
| 2018-10-31 | 13.32 |
| 2018-10-30 | 11.47 |
| 2018-10-29 | 11.91 |
| 2018-10-26 | 13.76 |
| 2018-10-25 | 14.74 |
| 2018-10-24 | 14.96 |
| 2018-10-23 | 14.20 |
| 2018-10-22 | 17.68 |
| 2018-10-19 | 13.87 |
| 2018-10-18 | 10.49 |
| 2018-10-16 | 8.86 |
| 2018-10-15 | 8.64 |
| 2018-10-12 | 9.51 |
| 2018-10-11 | 7.17 |
| 2018-10-10 | 13.76 |
| 2018-10-09 | 14.74 |
| 2018-10-08 | 14.74 |
| 2018-10-05 | 16.48 |
| 2018-10-04 | 16.81 |
| 2018-10-03 | 18.44 |
| 2018-10-02 | 19.10 |
| 2018-09-28 | 22.04 |
| 2018-09-27 | 23.24 |
| 2018-09-26 | 23.68 |
| 2018-09-24 | 22.04 |
| 2018-09-21 | 24.76 |
| 2018-09-20 | 22.59 |
| 2018-09-19 | 22.26 |
| 2018-09-18 | 20.08 |
| 2018-09-17 | 18.66 |
| 2018-09-14 | 20.41 |
| 2018-09-13 | 18.77 |
| 2018-09-12 | 14.20 |
| 2018-09-11 | 15.07 |
| 2018-09-10 | 16.81 |
| 2018-09-07 | 18.12 |
| 2018-09-06 | 18.44 |
| 2018-09-05 | 19.75 |
| 2018-09-04 | 22.37 |
| 2018-09-03 | 20.95 |
| 2018-08-31 | 21.71 |
| 2018-08-30 | 24.33 |
| 2018-08-29 | 25.20 |
| 2018-08-28 | 25.42 |
| 2018-08-27 | 23.13 |
| 2018-08-24 | 20.62 |
| 2018-08-23 | 21.17 |
| 2018-08-22 | 21.93 |
| 2018-08-21 | 20.62 |
| 2018-08-20 | 20.28 |
| 2018-08-17 | 17.92 |
| 2018-08-16 | 17.27 |
| 2018-08-15 | 18.13 |
| 2018-08-14 | 20.17 |
| 2018-08-13 | 21.99 |
| 2018-08-10 | 23.38 |
| 2018-08-09 | 24.46 |
| 2018-08-08 | 22.74 |
| 2018-08-07 | 21.56 |
| 2018-08-06 | 20.06 |
| 2018-08-03 | 20.06 |
| 2018-08-02 | 20.17 |
| 2018-08-01 | 22.85 |
| 2018-07-31 | 24.13 |
| 2018-07-30 | 26.06 |
| 2018-07-27 | 26.92 |
| 2018-07-26 | 27.24 |
| 2018-07-25 | 28.10 |
| 2018-07-24 | 27.14 |
| 2018-07-23 | 25.42 |
| 2018-07-20 | 25.53 |
| 2018-07-19 | 24.56 |
| 2018-07-18 | 25.10 |
| 2018-07-17 | 24.35 |
| 2018-07-16 | 25.31 |
| 2018-07-13 | 25.53 |
| 2018-07-12 | 25.10 |
| 2018-07-11 | 24.24 |
| 2018-07-10 | 25.42 |
| 2018-07-09 | 24.88 |
| 2018-07-06 | 22.63 |
| 2018-07-05 | 21.88 |
| 2018-07-04 | 23.06 |
| 2018-07-03 | 24.99 |
| 2018-06-29 | 26.49 |
| 2018-06-28 | 24.56 |
| 2018-06-27 | 23.49 |
| 2018-06-26 | 26.92 |
| 2018-06-25 | 28.21 |
| 2018-06-22 | 29.82 |
| 2018-06-21 | 30.78 |
| 2018-06-20 | 33.03 |
| 2018-06-19 | 32.82 |
| 2018-06-15 | 36.89 |
| 2018-06-14 | 37.00 |
| 2018-06-13 | 38.07 |
| 2018-06-12 | 39.68 |
| 2018-06-11 | 40.00 |
| 2018-06-08 | 39.36 |
| 2018-06-07 | 41.18 |
| 2018-06-06 | 38.61 |
| 2018-06-05 | 38.28 |
| 2018-06-04 | 38.18 |
| 2018-06-01 | 36.03 |
| 2018-05-31 | 36.03 |
| 2018-05-30 | 35.28 |
| 2018-05-29 | 38.07 |
| 2018-05-28 | 39.46 |
| 2018-05-25 | 39.36 |
| 2018-05-24 | 39.57 |
| 2018-05-23 | 39.04 |
| 2018-05-21 | 40.64 |
| 2018-05-18 | 39.04 |
| 2018-05-17 | 38.82 |
| 2018-05-16 | 39.46 |
| 2018-05-15 | 40.00 |
| 2018-05-14 | 42.36 |
| 2018-05-11 | 40.43 |
| 2018-05-10 | 38.39 |
| 2018-05-09 | 37.75 |
| 2018-05-08 | 37.32 |
| 2018-05-07 | 35.07 |
| 2018-05-04 | 36.36 |
| 2018-05-03 | 37.86 |
| 2018-05-02 | 38.93 |
| 2018-04-30 | 37.86 |
| 2018-04-27 | 35.28 |
| 2018-04-26 | 34.61 |
| 2018-04-25 | 37.26 |
| 2018-04-24 | 38.85 |
| 2018-04-23 | 37.16 |
| 2018-04-20 | 37.90 |
| 2018-04-19 | 38.00 |
| 2018-04-18 | 35.57 |
| 2018-04-17 | 35.36 |
| 2018-04-16 | 37.16 |
| 2018-04-13 | 40.02 |
| 2018-04-12 | 40.65 |
| 2018-04-11 | 40.23 |
| 2018-04-10 | 38.22 |
| 2018-04-09 | 35.36 |
| 2018-04-06 | 32.81 |
| 2018-04-04 | 31.96 |
| 2018-04-03 | 33.98 |
| 2018-03-29 | 35.25 |
| 2018-03-28 | 35.25 |
| 2018-03-27 | 39.59 |
| 2018-03-26 | 37.90 |
| 2018-03-23 | 36.10 |
| 2018-03-22 | 39.91 |
| 2018-03-21 | 42.67 |
| 2018-03-20 | 45.21 |
| 2018-03-19 | 46.80 |
| 2018-03-16 | 49.45 |
| 2018-03-15 | 53.48 |
| 2018-03-14 | 53.16 |
| 2018-03-13 | 54.22 |
| 2018-03-12 | 54.86 |
| 2018-03-09 | 50.62 |
| 2018-03-08 | 49.98 |
| 2018-03-07 | 47.33 |
| 2018-03-06 | 49.98 |
| 2018-03-05 | 46.91 |
| 2018-03-02 | 51.47 |
| 2018-03-01 | 54.54 |
| 2018-02-28 | 50.51 |
| 2018-02-27 | 53.59 |
| 2018-02-26 | 56.77 |
| 2018-02-23 | 51.47 |
| 2018-02-22 | 48.39 |
| 2018-02-21 | 50.09 |
| 2018-02-20 | 47.23 |
| 2018-02-15 | 48.39 |
| 2018-02-14 | 44.58 |
| 2018-02-13 | 40.97 |
| 2018-02-12 | 36.73 |
| 2018-02-09 | 36.84 |
| 2018-02-08 | 43.62 |
| 2018-02-07 | 41.93 |
| 2018-02-06 | 41.40 |
| 2018-02-05 | 51.68 |
| 2018-02-02 | 53.16 |
| 2018-02-01 | 54.12 |
| 2018-01-31 | 57.08 |
| 2018-01-30 | 52.63 |
| 2018-01-29 | 54.86 |
| 2018-01-26 | 57.61 |
| 2018-01-25 | 55.28 |
| 2018-01-24 | 59.73 |
| 2018-01-23 | 60.79 |
| 2018-01-22 | 59.52 |
| 2018-01-19 | 56.24 |
| 2018-01-18 | 57.72 |
| 2018-01-17 | 56.66 |
| 2018-01-16 | 52.84 |
| 2018-01-15 | 44.36 |
| 2018-01-12 | 45.64 |
| 2018-01-11 | 42.24 |
| 2018-01-10 | 44.05 |
| 2018-01-09 | 42.56 |
| 2018-01-08 | 38.85 |
| 2018-01-05 | 34.19 |
| 2018-01-04 | 34.93 |
| 2018-01-03 | 32.07 |
| 2018-01-02 | 32.60 |
| 2017-12-29 | 27.09 |
| 2017-12-28 | 27.19 |
| 2017-12-27 | 25.39 |
| 2017-12-22 | 25.07 |
| 2017-12-21 | 24.97 |
| 2017-12-20 | 23.27 |
| 2017-12-19 | 23.59 |
| 2017-12-18 | 25.07 |
| 2017-12-15 | 19.99 |
| 2017-12-14 | 21.36 |
| 2017-12-13 | 21.58 |
| 2017-12-12 | 20.94 |
| 2017-12-11 | 22.64 |
| 2017-12-08 | 20.52 |
| 2017-12-07 | 18.40 |
| 2017-12-06 | 16.59 |
| 2017-12-05 | 21.26 |
| 2017-12-04 | 24.54 |
| 2017-12-01 | 24.86 |
| 2017-11-30 | 24.65 |
| 2017-11-29 | 27.19 |
| 2017-11-28 | 27.62 |
| 2017-11-27 | 27.62 |
| 2017-11-24 | 30.90 |
| 2017-11-23 | 31.43 |
| 2017-11-22 | 34.72 |
| 2017-11-21 | 29.74 |
| 2017-11-20 | 22.95 |
| 2017-11-17 | 23.91 |
| 2017-11-16 | 23.59 |
| 2017-11-15 | 22.11 |
| 2017-11-14 | 24.86 |
| 2017-11-13 | 24.76 |
| 2017-11-10 | 21.68 |
| 2017-11-09 | 22.11 |
| 2017-11-08 | 20.30 |
| 2017-11-07 | 21.05 |
| 2017-11-06 | 18.71 |
| 2017-11-03 | 18.82 |
| 2017-11-02 | 18.61 |
| 2017-11-01 | 17.23 |
| 2017-10-31 | 15.11 |
| 2017-10-30 | 15.00 |
| 2017-10-27 | 16.17 |
| 2017-10-26 | 15.64 |
| 2017-10-25 | 16.59 |
| 2017-10-24 | 16.81 |
| 2017-10-23 | 16.38 |
| 2017-10-20 | 16.70 |
| 2017-10-19 | 15.32 |
| 2017-10-18 | 18.08 |
| 2017-10-17 | 17.65 |
| 2017-10-16 | 19.56 |
| 2017-10-13 | 16.38 |
| 2017-10-12 | 15.64 |
| 2017-10-11 | 14.79 |
| 2017-10-10 | 16.91 |
| 2017-10-09 | 16.91 |
| 2017-10-06 | 15.11 |
| 2017-10-04 | 14.16 |
| 2017-10-03 | 13.63 |
| 2017-09-29 | 11.29 |
| 2017-09-28 | 11.29 |
| 2017-09-27 | 12.25 |
| 2017-09-26 | 12.04 |
| 2017-09-25 | 11.93 |
| 2017-09-22 | 14.16 |
| 2017-09-21 | 16.17 |
| 2017-09-20 | 16.06 |
| 2017-09-19 | 14.69 |
| 2017-09-18 | 15.64 |
| 2017-09-15 | 10.87 |
| 2017-09-14 | 11.72 |
| 2017-09-13 | 12.25 |
| 2017-09-12 | 12.78 |
| 2017-09-11 | 13.10 |
| 2017-09-08 | 11.29 |
| 2017-09-07 | 11.19 |
| 2017-09-06 | 11.72 |
| 2017-09-05 | 12.35 |
| 2017-09-04 | 12.25 |
| 2017-09-01 | 13.94 |
| 2017-08-31 | 13.20 |
| 2017-08-30 | 13.10 |
| 2017-08-29 | 11.93 |
| 2017-08-28 | 13.63 |
| 2017-08-25 | 13.41 |
| 2017-08-24 | 10.02 |
| 2017-08-22 | 9.81 |
| 2017-08-21 | 9.31 |
| 2017-08-18 | 9.73 |
| 2017-08-17 | 10.77 |
| 2017-08-16 | 11.61 |
| 2017-08-15 | 10.56 |
| 2017-08-14 | 11.09 |
| 2017-08-11 | 10.56 |
| 2017-08-10 | 14.12 |
| 2017-08-09 | 19.25 |
| 2017-08-08 | 20.72 |
| 2017-08-07 | 19.15 |
| 2017-08-04 | 19.15 |
| 2017-08-03 | 19.15 |
| 2017-08-02 | 20.30 |
| 2017-08-01 | 19.15 |
| 2017-07-31 | 16.64 |
| 2017-07-28 | 15.48 |
| 2017-07-27 | 17.05 |
| 2017-07-26 | 14.54 |
| 2017-07-25 | 14.02 |
| 2017-07-24 | 14.23 |
| 2017-07-21 | 14.75 |
| 2017-07-20 | 15.90 |
| 2017-07-19 | 11.40 |
| 2017-07-18 | 10.67 |
| 2017-07-17 | 10.88 |
| 2017-07-14 | 9.83 |
| 2017-07-13 | 9.31 |
| 2017-07-12 | 6.17 |
| 2017-07-11 | 5.96 |
| 2017-07-10 | 4.65 |
| 2017-07-07 | 4.39 |
| 2017-07-06 | 4.44 |
| 2017-07-05 | 4.44 |
| 2017-07-04 | 4.18 |
| 2017-07-03 | 6.17 |
| 2017-06-30 | 5.64 |
| 2017-06-29 | 6.38 |
| 2017-06-28 | 5.01 |
| 2017-06-27 | 5.54 |
| 2017-06-26 | 6.06 |
| 2017-06-23 | 5.01 |
| 2017-06-22 | 4.91 |
| 2017-06-21 | 4.80 |
| 2017-06-20 | 5.22 |
| 2017-06-19 | 6.27 |
| 2017-06-16 | 3.44 |
| 2017-06-15 | 3.65 |
| 2017-06-14 | 5.01 |
| 2017-06-13 | 5.22 |
| 2017-06-12 | 4.54 |
| 2017-06-09 | 7.53 |
| 2017-06-08 | 7.63 |
| 2017-06-07 | 6.90 |
| 2017-06-06 | 7.32 |
| 2017-06-05 | 6.69 |
| 2017-06-02 | 7.32 |
| 2017-06-01 | 3.02 |
| 2017-05-31 | 2.97 |
| 2017-05-29 | 3.23 |
| 2017-05-26 | 2.61 |
| 2017-05-25 | 2.76 |
| 2017-05-24 | 2.03 |
| 2017-05-23 | 2.19 |
| 2017-05-22 | 2.82 |
| 2017-05-19 | 2.45 |
| 2017-05-18 | 2.24 |
| 2017-05-17 | 3.50 |
| 2017-05-16 | 2.97 |
| 2017-05-15 | 3.18 |
| 2017-05-12 | 2.34 |
| 2017-05-11 | 2.45 |
| 2017-05-10 | 1.66 |
| 2017-05-09 | 1.77 |
| 2017-05-08 | -0.74 |
| 2017-05-05 | -0.90 |
| 2017-05-04 | -0.22 |
| 2017-05-02 | 0.30 |
| 2017-04-28 | 0.30 |
| 2017-04-27 | 0.54 |
| 2017-04-26 | 0.34 |
| 2017-04-25 | -0.54 |
| 2017-04-24 | -1.17 |
| 2017-04-21 | -1.17 |
| 2017-04-20 | -0.80 |
| 2017-04-19 | -1.17 |
| 2017-04-18 | -0.70 |
| 2017-04-13 | 0.60 |
| 2017-04-12 | 1.11 |
| 2017-04-11 | 0.39 |
| 2017-04-10 | 1.27 |
| 2017-04-07 | 1.48 |
| 2017-04-06 | 1.53 |
| 2017-04-05 | 2.25 |
| 2017-04-03 | 1.58 |
| 2017-03-31 | 1.32 |
| 2017-03-30 | 0.70 |
| 2017-03-29 | 0.80 |
| 2017-03-28 | 1.22 |
| 2017-03-27 | 1.01 |
| 2017-03-24 | 1.73 |
| 2017-03-23 | 1.73 |
| 2017-03-22 | 1.73 |
| 2017-03-21 | 3.44 |
| 2017-03-20 | 3.81 |
| 2017-03-17 | 1.79 |
| 2017-03-16 | 2.25 |
| 2017-03-15 | 0.85 |
| 2017-03-14 | -0.54 |
| 2017-03-13 | -0.65 |
| 2017-03-10 | -1.53 |
| 2017-03-09 | -1.37 |
| 2017-03-08 | -0.65 |
| 2017-03-07 | -0.44 |
| 2017-03-06 | -0.70 |
| 2017-03-03 | -0.86 |
| 2017-03-02 | -0.54 |
| 2017-03-01 | 0.23 |
| 2017-02-28 | -0.18 |
| 2017-02-27 | 1.22 |
| 2017-02-24 | 2.56 |
| 2017-02-23 | 3.81 |
| 2017-02-22 | 3.60 |
| 2017-02-21 | 3.08 |
| 2017-02-20 | 4.01 |
| 2017-02-17 | 3.70 |
| 2017-02-16 | 4.84 |
| 2017-02-15 | 4.64 |
| 2017-02-14 | 2.46 |
| 2017-02-13 | 2.93 |
| 2017-02-10 | 1.42 |
| 2017-02-09 | 1.27 |
| 2017-02-08 | 1.27 |
| 2017-02-07 | -3.29 |
| 2017-02-06 | -3.03 |
| 2017-02-03 | -3.45 |
| 2017-02-02 | -2.98 |
| 2017-02-01 | -2.36 |
| 2017-01-27 | -2.25 |
| 2017-01-26 | -2.72 |
| 2017-01-25 | -3.76 |
| 2017-01-24 | -4.07 |
| 2017-01-23 | -4.07 |
| 2017-01-20 | -3.91 |
| 2017-01-19 | -3.03 |
| 2017-01-18 | -2.67 |
| 2017-01-17 | -3.70 |
| 2017-01-16 | -4.17 |
| 2017-01-13 | -3.39 |
| 2017-01-12 | -3.34 |
| 2017-01-11 | -2.46 |
| 2017-01-10 | -2.88 |
| 2017-01-09 | -3.86 |
| 2017-01-06 | -3.96 |
| 2017-01-05 | -4.01 |
| 2017-01-04 | -5.41 |
| 2017-01-03 | -4.53 |
| 2016-12-30 | -5.10 |
| 2016-12-29 | -6.29 |
| 2016-12-28 | -6.40 |
| 2016-12-23 | -6.81 |
| 2016-12-22 | -6.24 |
| 2016-12-21 | -5.67 |
| 2016-12-20 | -5.67 |
| 2016-12-19 | -5.41 |
| 2016-12-16 | -4.12 |
| 2016-12-15 | -3.19 |
| 2016-12-14 | -1.58 |
| 2016-12-13 | -1.79 |
| 2016-12-12 | -1.79 |
| 2016-12-09 | -0.18 |
| 2016-12-08 | 1.01 |
| 2016-12-07 | 0.28 |
| 2016-12-06 | 1.73 |
| 2016-12-05 | 2.25 |
| 2016-12-02 | 5.05 |
| 2016-12-01 | 5.78 |
| 2016-11-30 | 5.67 |
| 2016-11-29 | 5.46 |
| 2016-11-28 | 6.09 |
| 2016-11-25 | 6.19 |
| 2016-11-24 | 5.57 |
| 2016-11-23 | 5.46 |
| 2016-11-22 | 5.57 |
| 2016-11-21 | 4.84 |
| 2016-11-18 | 5.15 |
| 2016-11-17 | 5.67 |
| 2016-11-16 | 5.36 |
| 2016-11-15 | 5.36 |
| 2016-11-14 | 5.78 |
| 2016-11-11 | 6.81 |
| 2016-11-10 | 6.09 |
| 2016-11-09 | 4.84 |
| 2016-11-08 | 5.46 |
| 2016-11-07 | 4.95 |
| 2016-11-04 | 3.44 |
| 2016-11-03 | 3.70 |
| 2016-11-02 | 5.15 |
| 2016-11-01 | 6.71 |
| 2016-10-31 | 6.40 |
| 2016-10-28 | 5.67 |
| 2016-10-27 | 6.50 |
| 2016-10-26 | 6.91 |
| 2016-10-25 | 8.05 |
| 2016-10-24 | 7.74 |
| 2016-10-20 | 7.02 |
| 2016-10-19 | 6.40 |
| 2016-10-18 | 6.40 |
| 2016-10-17 | 5.36 |
| 2016-10-14 | 6.40 |
| 2016-10-13 | 5.26 |
| 2016-10-12 | 6.71 |
| 2016-10-11 | 7.12 |
| 2016-10-07 | 8.16 |
| 2016-10-06 | 7.85 |
| 2016-10-05 | 7.43 |
| 2016-10-04 | 7.33 |
| 2016-10-03 | 6.60 |
| 2016-09-30 | 5.57 |
| 2016-09-29 | 7.12 |
| 2016-09-28 | 6.91 |
| 2016-09-27 | 6.40 |
| 2016-09-26 | 5.15 |
| 2016-09-23 | 6.19 |
| 2016-09-22 | 7.12 |
| 2016-09-21 | 7.74 |
| 2016-09-20 | 7.33 |
| 2016-09-19 | 5.78 |
| 2016-09-15 | 5.46 |
| 2016-09-14 | 3.24 |
| 2016-09-13 | 2.56 |
| 2016-09-12 | 4.12 |
| 2016-09-09 | 8.57 |
| 2016-09-08 | 2.87 |
| 2016-09-07 | 2.56 |
| 2016-09-06 | 2.62 |
| 2016-09-05 | 0.70 |
| 2016-09-02 | -1.17 |
| 2016-09-01 | -1.48 |
| 2016-08-31 | -1.74 |
| 2016-08-30 | -1.53 |
| 2016-08-29 | -2.62 |
| 2016-08-26 | -2.31 |
| 2016-08-25 | -2.05 |
| 2016-08-24 | -2.05 |
| 2016-08-23 | -1.74 |
| 2016-08-22 | -1.84 |
| 2016-08-19 | -2.10 |
| 2016-08-18 | -1.90 |
| 2016-08-17 | -2.10 |
| 2016-08-16 | 2.71 |
| 2016-08-15 | 2.51 |
| 2016-08-12 | 0.92 |
| 2016-08-11 | 1.23 |
| 2016-08-10 | -1.64 |
| 2016-08-09 | -0.67 |
| 2016-08-08 | -0.21 |
| 2016-08-05 | -1.38 |
| 2016-08-04 | -1.95 |
| 2016-08-03 | -2.61 |
| 2016-08-01 | -1.54 |
| 2016-07-29 | -1.95 |
| 2016-07-28 | -1.64 |
| 2016-07-27 | -0.82 |
| 2016-07-26 | -0.82 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.49 |
| 2016-07-21 | -1.95 |
| 2016-07-20 | -1.74 |
| 2016-07-19 | -2.97 |
| 2016-07-18 | -2.46 |
| 2016-07-15 | -2.82 |
| 2016-07-14 | -2.66 |
| 2016-07-13 | -3.64 |
| 2016-07-12 | -4.35 |
| 2016-07-11 | -5.22 |
| 2016-07-08 | -5.99 |
| 2016-07-07 | -5.63 |
| 2016-07-06 | -6.04 |
| 2016-07-05 | -5.33 |
| 2016-07-04 | -3.94 |
| 2016-06-30 | -3.94 |
| 2016-06-29 | -4.56 |
| 2016-06-28 | -5.63 |
| 2016-06-27 | -5.58 |
| 2016-06-24 | -6.45 |
| 2016-06-23 | -4.76 |
| 2016-06-22 | -4.61 |
| 2016-06-21 | -6.40 |
| 2016-06-20 | -6.76 |
| 2016-06-17 | -8.24 |
| 2016-06-16 | -8.40 |
| 2016-06-15 | -7.07 |
| 2016-06-14 | -6.15 |
| 2016-06-13 | -6.09 |
| 2016-06-10 | -4.30 |
| 2016-06-08 | -1.95 |
| 2016-06-07 | -0.72 |
| 2016-06-06 | -1.84 |
| 2016-06-03 | -2.71 |
| 2016-06-02 | -3.64 |
| 2016-06-01 | -4.92 |
| 2016-05-31 | -4.76 |
| 2016-05-30 | -6.25 |
| 2016-05-27 | -6.66 |
| 2016-05-26 | -8.65 |
| 2016-05-25 | -8.50 |
| 2016-05-24 | -9.68 |
| 2016-05-23 | -9.17 |
| 2016-05-20 | -8.81 |
| 2016-05-19 | -9.01 |
| 2016-05-18 | -7.89 |
| 2016-05-17 | -6.35 |
| 2016-05-16 | -7.99 |
| 2016-05-13 | -8.09 |
| 2016-05-12 | -7.02 |
| 2016-05-11 | -4.87 |
| 2016-05-10 | -4.87 |
| 2016-05-09 | -5.43 |
| 2016-05-06 | -5.33 |
| 2016-05-05 | -3.53 |
| 2016-05-04 | -3.99 |
| 2016-05-03 | -3.99 |
| 2016-04-29 | -0.96 |
| 2016-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy