Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-06-25 | 84.48 |
| 2025-06-24 | 83.69 |
| 2025-06-23 | 81.29 |
| 2025-06-20 | 83.69 |
| 2025-06-19 | 79.96 |
| 2025-06-18 | 88.48 |
| 2025-06-17 | 79.43 |
| 2025-06-16 | 76.23 |
| 2025-06-13 | 79.96 |
| 2025-06-12 | 88.48 |
| 2025-06-11 | 89.54 |
| 2025-06-10 | 80.23 |
| 2025-06-09 | 69.58 |
| 2025-06-06 | 66.38 |
| 2025-06-05 | 67.98 |
| 2025-06-04 | 63.72 |
| 2025-06-03 | 52.81 |
| 2025-06-02 | 51.21 |
| 2025-05-30 | 52.54 |
| 2025-05-29 | 57.06 |
| 2025-05-28 | 56.00 |
| 2025-05-27 | 54.14 |
| 2025-05-26 | 53.34 |
| 2025-05-23 | 55.47 |
| 2025-05-22 | 54.40 |
| 2025-05-21 | 57.06 |
| 2025-05-20 | 57.86 |
| 2025-05-19 | 52.27 |
| 2025-05-16 | 56.53 |
| 2025-05-15 | 57.06 |
| 2025-05-14 | 55.73 |
| 2025-05-13 | 52.81 |
| 2025-05-12 | 58.66 |
| 2025-05-09 | 47.48 |
| 2025-05-08 | 49.08 |
| 2025-05-07 | 46.68 |
| 2025-05-06 | 47.21 |
| 2025-05-02 | 47.48 |
| 2025-04-30 | 45.09 |
| 2025-04-29 | 44.82 |
| 2025-04-28 | 45.09 |
| 2025-04-25 | 43.22 |
| 2025-04-24 | 45.35 |
| 2025-04-23 | 42.96 |
| 2025-04-22 | 40.03 |
| 2025-04-17 | 36.03 |
| 2025-04-16 | 34.70 |
| 2025-04-15 | 37.37 |
| 2025-04-14 | 39.76 |
| 2025-04-11 | 33.64 |
| 2025-04-10 | 27.78 |
| 2025-04-09 | 24.32 |
| 2025-04-08 | 23.52 |
| 2025-04-07 | 20.59 |
| 2025-04-03 | 46.68 |
| 2025-04-02 | 51.74 |
| 2025-04-01 | 51.74 |
| 2025-03-31 | 50.94 |
| 2025-03-28 | 57.06 |
| 2025-03-27 | 59.73 |
| 2025-03-26 | 71.71 |
| 2025-03-25 | 70.91 |
| 2025-03-24 | 76.23 |
| 2025-03-21 | 72.77 |
| 2025-03-20 | 84.22 |
| 2025-03-19 | 90.34 |
| 2025-03-18 | 93.00 |
| 2025-03-17 | 89.28 |
| 2025-03-14 | 83.42 |
| 2025-03-13 | 87.68 |
| 2025-03-12 | 87.41 |
| 2025-03-11 | 93.27 |
| 2025-03-10 | 89.81 |
| 2025-03-07 | 90.08 |
| 2025-03-06 | 95.40 |
| 2025-03-05 | 90.08 |
| 2025-03-04 | 83.15 |
| 2025-03-03 | 87.15 |
| 2025-02-28 | 83.95 |
| 2025-02-27 | 104.72 |
| 2025-02-26 | 98.86 |
| 2025-02-25 | 91.41 |
| 2025-02-24 | 94.87 |
| 2025-02-21 | 75.70 |
| 2025-02-20 | 79.69 |
| 2025-02-19 | 81.82 |
| 2025-02-18 | 85.02 |
| 2025-02-17 | 90.34 |
| 2025-02-14 | 100.46 |
| 2025-02-13 | 93.27 |
| 2025-02-12 | 101.52 |
| 2025-02-11 | 98.59 |
| 2025-02-10 | 106.58 |
| 2025-02-07 | 109.51 |
| 2025-02-06 | 108.98 |
| 2025-02-05 | 104.45 |
| 2025-02-04 | 98.86 |
| 2025-02-03 | 89.54 |
| 2025-01-28 | 91.14 |
| 2025-01-27 | 91.14 |
| 2025-01-24 | 100.19 |
| 2025-01-23 | 86.35 |
| 2025-01-22 | 85.28 |
| 2025-01-21 | 77.83 |
| 2025-01-20 | 77.83 |
| 2025-01-17 | 80.49 |
| 2025-01-16 | 75.17 |
| 2025-01-15 | 66.38 |
| 2025-01-14 | 65.58 |
| 2025-01-13 | 60.26 |
| 2025-01-10 | 61.86 |
| 2025-01-09 | 68.51 |
| 2025-01-08 | 70.11 |
| 2025-01-07 | 70.38 |
| 2025-01-06 | 72.77 |
| 2025-01-03 | 73.04 |
| 2025-01-02 | 72.51 |
| 2024-12-31 | 79.96 |
| 2024-12-30 | 77.56 |
| 2024-12-27 | 79.16 |
| 2024-12-24 | 83.42 |
| 2024-12-23 | 69.04 |
| 2024-12-20 | 63.99 |
| 2024-12-19 | 61.06 |
| 2024-12-18 | 63.99 |
| 2024-12-17 | 62.66 |
| 2024-12-16 | 65.32 |
| 2024-12-13 | 68.51 |
| 2024-12-12 | 71.17 |
| 2024-12-11 | 70.91 |
| 2024-12-10 | 67.71 |
| 2024-12-09 | 71.97 |
| 2024-12-06 | 58.93 |
| 2024-12-05 | 57.86 |
| 2024-12-04 | 54.40 |
| 2024-12-03 | 57.60 |
| 2024-12-02 | 54.94 |
| 2024-11-29 | 47.75 |
| 2024-11-28 | 42.96 |
| 2024-11-27 | 46.68 |
| 2024-11-26 | 44.02 |
| 2024-11-25 | 45.09 |
| 2024-11-22 | 42.69 |
| 2024-11-21 | 49.61 |
| 2024-11-20 | 52.27 |
| 2024-11-19 | 49.88 |
| 2024-11-18 | 49.08 |
| 2024-11-15 | 50.68 |
| 2024-11-14 | 51.21 |
| 2024-11-13 | 57.06 |
| 2024-11-12 | 55.20 |
| 2024-11-11 | 67.18 |
| 2024-11-08 | 63.19 |
| 2024-11-07 | 61.32 |
| 2024-11-06 | 62.92 |
| 2024-11-05 | 60.53 |
| 2024-11-04 | 48.28 |
| 2024-11-01 | 44.29 |
| 2024-10-31 | 46.68 |
| 2024-10-30 | 47.48 |
| 2024-10-29 | 50.94 |
| 2024-10-28 | 55.20 |
| 2024-10-25 | 49.08 |
| 2024-10-24 | 44.82 |
| 2024-10-23 | 51.74 |
| 2024-10-22 | 49.61 |
| 2024-10-21 | 51.21 |
| 2024-10-18 | 50.14 |
| 2024-10-17 | 40.03 |
| 2024-10-16 | 43.22 |
| 2024-10-15 | 43.75 |
| 2024-10-14 | 50.94 |
| 2024-10-10 | 62.12 |
| 2024-10-09 | 55.73 |
| 2024-10-08 | 63.45 |
| 2024-10-07 | 91.14 |
| 2024-10-04 | 63.45 |
| 2024-10-03 | 54.40 |
| 2024-10-02 | 56.80 |
| 2024-09-30 | 52.54 |
| 2024-09-27 | 39.76 |
| 2024-09-26 | 31.51 |
| 2024-09-25 | 22.46 |
| 2024-09-24 | 24.32 |
| 2024-09-23 | 18.20 |
| 2024-09-20 | 18.20 |
| 2024-09-19 | 18.73 |
| 2024-09-17 | 17.40 |
| 2024-09-16 | 16.60 |
| 2024-09-13 | 19.00 |
| 2024-09-12 | 16.33 |
| 2024-09-11 | 16.87 |
| 2024-09-10 | 16.87 |
| 2024-09-09 | 18.20 |
| 2024-09-05 | 20.86 |
| 2024-09-04 | 24.05 |
| 2024-09-03 | 23.79 |
| 2024-09-02 | 22.19 |
| 2024-08-30 | 23.79 |
| 2024-08-29 | 24.85 |
| 2024-08-28 | 20.33 |
| 2024-08-27 | 21.13 |
| 2024-08-26 | 21.39 |
| 2024-08-23 | 13.94 |
| 2024-08-22 | 9.41 |
| 2024-08-21 | 9.15 |
| 2024-08-20 | 9.95 |
| 2024-08-19 | 11.01 |
| 2024-08-16 | 8.88 |
| 2024-08-15 | 7.82 |
| 2024-08-14 | 8.35 |
| 2024-08-13 | 9.68 |
| 2024-08-12 | 8.88 |
| 2024-08-09 | 10.48 |
| 2024-08-08 | 9.15 |
| 2024-08-07 | 9.68 |
| 2024-08-06 | 10.21 |
| 2024-08-05 | 9.41 |
| 2024-08-02 | 13.67 |
| 2024-08-01 | 15.80 |
| 2024-07-31 | 19.00 |
| 2024-07-30 | 15.54 |
| 2024-07-29 | 19.00 |
| 2024-07-26 | 18.20 |
| 2024-07-25 | 15.80 |
| 2024-07-24 | 15.80 |
| 2024-07-23 | 16.07 |
| 2024-07-22 | 19.00 |
| 2024-07-19 | 19.00 |
| 2024-07-18 | 23.79 |
| 2024-07-17 | 24.85 |
| 2024-07-16 | 23.52 |
| 2024-07-15 | 23.79 |
| 2024-07-12 | 25.12 |
| 2024-07-11 | 22.99 |
| 2024-07-10 | 18.20 |
| 2024-07-09 | 16.33 |
| 2024-07-08 | 16.60 |
| 2024-07-05 | 19.80 |
| 2024-07-04 | 20.06 |
| 2024-07-03 | 20.32 |
| 2024-07-02 | 18.78 |
| 2024-06-28 | 21.59 |
| 2024-06-27 | 21.08 |
| 2024-06-26 | 21.85 |
| 2024-06-25 | 21.08 |
| 2024-06-24 | 22.36 |
| 2024-06-21 | 21.34 |
| 2024-06-20 | 27.72 |
| 2024-06-19 | 32.07 |
| 2024-06-18 | 27.98 |
| 2024-06-17 | 29.51 |
| 2024-06-14 | 30.53 |
| 2024-06-13 | 33.09 |
| 2024-06-12 | 29.26 |
| 2024-06-11 | 32.83 |
| 2024-06-07 | 37.43 |
| 2024-06-06 | 41.52 |
| 2024-06-05 | 40.24 |
| 2024-06-04 | 41.77 |
| 2024-06-03 | 41.01 |
| 2024-05-31 | 36.15 |
| 2024-05-30 | 38.45 |
| 2024-05-29 | 38.20 |
| 2024-05-28 | 41.01 |
| 2024-05-27 | 41.01 |
| 2024-05-24 | 38.20 |
| 2024-05-23 | 42.54 |
| 2024-05-22 | 49.18 |
| 2024-05-21 | 44.07 |
| 2024-05-20 | 49.69 |
| 2024-05-17 | 51.74 |
| 2024-05-16 | 52.76 |
| 2024-05-14 | 51.23 |
| 2024-05-13 | 51.48 |
| 2024-05-10 | 56.59 |
| 2024-05-09 | 49.44 |
| 2024-05-08 | 41.52 |
| 2024-05-07 | 44.33 |
| 2024-05-06 | 45.10 |
| 2024-05-03 | 47.65 |
| 2024-05-02 | 47.65 |
| 2024-04-30 | 39.48 |
| 2024-04-29 | 35.39 |
| 2024-04-26 | 27.72 |
| 2024-04-25 | 17.25 |
| 2024-04-24 | 16.23 |
| 2024-04-23 | 13.68 |
| 2024-04-22 | 14.95 |
| 2024-04-19 | 12.40 |
| 2024-04-18 | 14.44 |
| 2024-04-17 | 14.95 |
| 2024-04-16 | 13.93 |
| 2024-04-15 | 15.97 |
| 2024-04-12 | 19.30 |
| 2024-04-11 | 23.13 |
| 2024-04-10 | 26.96 |
| 2024-04-09 | 21.08 |
| 2024-04-08 | 20.57 |
| 2024-04-05 | 19.04 |
| 2024-04-03 | 23.38 |
| 2024-04-02 | 25.94 |
| 2024-03-28 | 20.57 |
| 2024-03-27 | 20.32 |
| 2024-03-26 | 21.08 |
| 2024-03-25 | 18.53 |
| 2024-03-22 | 32.32 |
| 2024-03-21 | 37.43 |
| 2024-03-20 | 36.67 |
| 2024-03-19 | 32.83 |
| 2024-03-18 | 37.43 |
| 2024-03-15 | 31.81 |
| 2024-03-14 | 32.58 |
| 2024-03-13 | 37.69 |
| 2024-03-12 | 44.07 |
| 2024-03-11 | 36.41 |
| 2024-03-08 | 31.56 |
| 2024-03-07 | 33.34 |
| 2024-03-06 | 34.62 |
| 2024-03-05 | 32.32 |
| 2024-03-04 | 39.48 |
| 2024-03-01 | 42.29 |
| 2024-02-29 | 39.99 |
| 2024-02-28 | 38.96 |
| 2024-02-27 | 44.58 |
| 2024-02-26 | 44.58 |
| 2024-02-23 | 44.07 |
| 2024-02-22 | 43.56 |
| 2024-02-21 | 43.31 |
| 2024-02-20 | 39.22 |
| 2024-02-19 | 37.43 |
| 2024-02-16 | 42.03 |
| 2024-02-15 | 30.79 |
| 2024-02-14 | 31.30 |
| 2024-02-09 | 33.86 |
| 2024-02-08 | 35.39 |
| 2024-02-07 | 32.07 |
| 2024-02-06 | 35.39 |
| 2024-02-05 | 27.98 |
| 2024-02-02 | 30.79 |
| 2024-02-01 | 30.02 |
| 2024-01-31 | 28.75 |
| 2024-01-30 | 33.34 |
| 2024-01-29 | 41.77 |
| 2024-01-26 | 43.56 |
| 2024-01-25 | 47.91 |
| 2024-01-24 | 47.91 |
| 2024-01-23 | 46.12 |
| 2024-01-22 | 38.96 |
| 2024-01-19 | 46.37 |
| 2024-01-18 | 48.16 |
| 2024-01-17 | 48.16 |
| 2024-01-16 | 57.61 |
| 2024-01-15 | 58.38 |
| 2024-01-12 | 64.25 |
| 2024-01-11 | 68.34 |
| 2024-01-10 | 61.96 |
| 2024-01-09 | 66.04 |
| 2024-01-08 | 65.53 |
| 2024-01-05 | 72.68 |
| 2024-01-04 | 76.26 |
| 2024-01-03 | 69.87 |
| 2024-01-02 | 72.94 |
| 2023-12-29 | 80.35 |
| 2023-12-28 | 77.28 |
| 2023-12-27 | 65.02 |
| 2023-12-22 | 63.23 |
| 2023-12-21 | 64.00 |
| 2023-12-20 | 65.28 |
| 2023-12-19 | 64.25 |
| 2023-12-18 | 68.34 |
| 2023-12-15 | 72.94 |
| 2023-12-14 | 62.21 |
| 2023-12-13 | 60.17 |
| 2023-12-12 | 65.28 |
| 2023-12-11 | 67.32 |
| 2023-12-08 | 64.77 |
| 2023-12-07 | 73.71 |
| 2023-12-06 | 82.14 |
| 2023-12-05 | 85.20 |
| 2023-12-04 | 89.54 |
| 2023-12-01 | 94.14 |
| 2023-11-30 | 100.53 |
| 2023-11-29 | 101.29 |
| 2023-11-28 | 108.70 |
| 2023-11-27 | 103.85 |
| 2023-11-24 | 106.91 |
| 2023-11-23 | 113.05 |
| 2023-11-22 | 104.62 |
| 2023-11-21 | 109.47 |
| 2023-11-20 | 119.18 |
| 2023-11-17 | 110.49 |
| 2023-11-16 | 109.47 |
| 2023-11-15 | 103.85 |
| 2023-11-14 | 104.36 |
| 2023-11-13 | 92.86 |
| 2023-11-10 | 84.69 |
| 2023-11-09 | 86.22 |
| 2023-11-08 | 90.31 |
| 2023-11-07 | 89.29 |
| 2023-11-06 | 95.16 |
| 2023-11-03 | 81.11 |
| 2023-11-02 | 69.11 |
| 2023-11-01 | 66.30 |
| 2023-10-31 | 70.13 |
| 2023-10-30 | 70.39 |
| 2023-10-27 | 62.98 |
| 2023-10-26 | 55.82 |
| 2023-10-25 | 59.91 |
| 2023-10-24 | 59.40 |
| 2023-10-20 | 64.51 |
| 2023-10-19 | 67.06 |
| 2023-10-18 | 70.90 |
| 2023-10-17 | 70.13 |
| 2023-10-16 | 71.15 |
| 2023-10-13 | 72.94 |
| 2023-10-12 | 73.71 |
| 2023-10-11 | 74.98 |
| 2023-10-10 | 71.15 |
| 2023-10-09 | 68.85 |
| 2023-10-06 | 69.87 |
| 2023-10-05 | 71.41 |
| 2023-10-04 | 75.24 |
| 2023-10-03 | 75.75 |
| 2023-09-29 | 85.46 |
| 2023-09-28 | 71.15 |
| 2023-09-27 | 75.75 |
| 2023-09-26 | 83.67 |
| 2023-09-25 | 86.99 |
| 2023-09-22 | 95.42 |
| 2023-09-21 | 92.86 |
| 2023-09-20 | 94.40 |
| 2023-09-19 | 99.00 |
| 2023-09-18 | 100.02 |
| 2023-09-15 | 99.76 |
| 2023-09-14 | 98.74 |
| 2023-09-13 | 97.97 |
| 2023-09-12 | 99.00 |
| 2023-09-11 | 98.74 |
| 2023-09-07 | 100.53 |
| 2023-09-06 | 100.78 |
| 2023-09-05 | 92.35 |
| 2023-09-04 | 97.72 |
| 2023-08-31 | 94.40 |
| 2023-08-30 | 94.91 |
| 2023-08-29 | 100.02 |
| 2023-08-28 | 87.24 |
| 2023-08-25 | 89.03 |
| 2023-08-24 | 90.82 |
| 2023-08-23 | 96.19 |
| 2023-08-22 | 132.71 |
| 2023-08-21 | 129.90 |
| 2023-08-18 | 147.79 |
| 2023-08-17 | 146.76 |
| 2023-08-16 | 147.02 |
| 2023-08-15 | 153.92 |
| 2023-08-14 | 150.85 |
| 2023-08-11 | 156.98 |
| 2023-08-10 | 160.05 |
| 2023-08-09 | 170.78 |
| 2023-08-08 | 173.84 |
| 2023-08-07 | 179.46 |
| 2023-08-04 | 185.59 |
| 2023-08-03 | 186.61 |
| 2023-08-02 | 182.53 |
| 2023-08-01 | 193.26 |
| 2023-07-31 | 201.94 |
| 2023-07-28 | 199.39 |
| 2023-07-27 | 195.81 |
| 2023-07-26 | 175.37 |
| 2023-07-25 | 180.99 |
| 2023-07-24 | 172.31 |
| 2023-07-21 | 182.53 |
| 2023-07-20 | 195.81 |
| 2023-07-19 | 207.05 |
| 2023-07-18 | 212.16 |
| 2023-07-14 | 214.20 |
| 2023-07-13 | 212.16 |
| 2023-07-12 | 219.31 |
| 2023-07-11 | 219.82 |
| 2023-07-10 | 192.23 |
| 2023-07-07 | 205.01 |
| 2023-07-06 | 189.17 |
| 2023-07-05 | 198.88 |
| 2023-07-04 | 207.82 |
| 2023-07-03 | 200.80 |
| 2023-06-30 | 182.75 |
| 2023-06-29 | 181.25 |
| 2023-06-28 | 182.25 |
| 2023-06-27 | 186.26 |
| 2023-06-26 | 182.25 |
| 2023-06-23 | 178.24 |
| 2023-06-21 | 190.77 |
| 2023-06-20 | 207.32 |
| 2023-06-19 | 222.86 |
| 2023-06-16 | 221.85 |
| 2023-06-15 | 219.85 |
| 2023-06-14 | 205.81 |
| 2023-06-13 | 210.32 |
| 2023-06-12 | 191.77 |
| 2023-06-09 | 186.76 |
| 2023-06-08 | 193.28 |
| 2023-06-07 | 178.24 |
| 2023-06-06 | 171.72 |
| 2023-06-05 | 176.73 |
| 2023-06-02 | 179.24 |
| 2023-06-01 | 156.68 |
| 2023-05-31 | 161.19 |
| 2023-05-30 | 170.22 |
| 2023-05-29 | 171.72 |
| 2023-05-25 | 174.73 |
| 2023-05-24 | 164.70 |
| 2023-05-23 | 191.77 |
| 2023-05-22 | 190.77 |
| 2023-05-19 | 185.76 |
| 2023-05-18 | 201.30 |
| 2023-05-17 | 192.28 |
| 2023-05-16 | 191.27 |
| 2023-05-15 | 198.29 |
| 2023-05-12 | 192.28 |
| 2023-05-11 | 200.80 |
| 2023-05-10 | 204.31 |
| 2023-05-09 | 203.81 |
| 2023-05-08 | 211.33 |
| 2023-05-05 | 222.36 |
| 2023-05-04 | 228.37 |
| 2023-05-03 | 215.84 |
| 2023-05-02 | 221.35 |
| 2023-04-28 | 220.35 |
| 2023-04-27 | 227.87 |
| 2023-04-26 | 225.86 |
| 2023-04-25 | 225.86 |
| 2023-04-24 | 244.41 |
| 2023-04-21 | 243.41 |
| 2023-04-20 | 240.90 |
| 2023-04-19 | 243.91 |
| 2023-04-18 | 262.46 |
| 2023-04-17 | 253.44 |
| 2023-04-14 | 245.92 |
| 2023-04-13 | 256.45 |
| 2023-04-12 | 240.40 |
| 2023-04-11 | 230.88 |
| 2023-04-06 | 238.40 |
| 2023-04-04 | 232.88 |
| 2023-04-03 | 239.90 |
| 2023-03-31 | 239.90 |
| 2023-03-30 | 238.90 |
| 2023-03-29 | 243.41 |
| 2023-03-28 | 233.89 |
| 2023-03-27 | 239.90 |
| 2023-03-24 | 255.94 |
| 2023-03-23 | 271.49 |
| 2023-03-22 | 271.49 |
| 2023-03-21 | 279.51 |
| 2023-03-20 | 276.50 |
| 2023-03-17 | 299.56 |
| 2023-03-16 | 288.53 |
| 2023-03-15 | 298.06 |
| 2023-03-14 | 302.07 |
| 2023-03-13 | 317.61 |
| 2023-03-10 | 309.09 |
| 2023-03-09 | 319.61 |
| 2023-03-08 | 322.62 |
| 2023-03-07 | 334.65 |
| 2023-03-06 | 330.14 |
| 2023-03-03 | 328.14 |
| 2023-03-02 | 337.66 |
| 2023-03-01 | 356.21 |
| 2023-02-28 | 335.15 |
| 2023-02-27 | 342.67 |
| 2023-02-24 | 353.20 |
| 2023-02-23 | 368.74 |
| 2023-02-22 | 393.31 |
| 2023-02-21 | 401.33 |
| 2023-02-20 | 380.78 |
| 2023-02-17 | 371.25 |
| 2023-02-16 | 371.25 |
| 2023-02-15 | 375.26 |
| 2023-02-14 | 372.25 |
| 2023-02-13 | 382.78 |
| 2023-02-10 | 381.78 |
| 2023-02-09 | 381.28 |
| 2023-02-08 | 358.22 |
| 2023-02-07 | 351.70 |
| 2023-02-06 | 350.70 |
| 2023-02-03 | 364.73 |
| 2023-02-02 | 371.25 |
| 2023-02-01 | 376.26 |
| 2023-01-31 | 366.24 |
| 2023-01-30 | 361.73 |
| 2023-01-27 | 375.76 |
| 2023-01-26 | 363.73 |
| 2023-01-20 | 336.66 |
| 2023-01-19 | 342.17 |
| 2023-01-18 | 327.63 |
| 2023-01-17 | 316.10 |
| 2023-01-16 | 334.15 |
| 2023-01-13 | 326.63 |
| 2023-01-12 | 323.12 |
| 2023-01-11 | 312.09 |
| 2023-01-10 | 315.60 |
| 2023-01-09 | 312.09 |
| 2023-01-06 | 303.57 |
| 2023-01-05 | 277.00 |
| 2023-01-04 | 272.99 |
| 2023-01-03 | 268.98 |
| 2022-12-30 | 271.99 |
| 2022-12-29 | 260.96 |
| 2022-12-28 | 259.96 |
| 2022-12-23 | 253.94 |
| 2022-12-22 | 262.46 |
| 2022-12-21 | 247.42 |
| 2022-12-20 | 236.89 |
| 2022-12-19 | 243.41 |
| 2022-12-16 | 245.42 |
| 2022-12-15 | 252.94 |
| 2022-12-14 | 253.44 |
| 2022-12-13 | 256.45 |
| 2022-12-12 | 238.90 |
| 2022-12-09 | 238.90 |
| 2022-12-08 | 240.40 |
| 2022-12-07 | 242.41 |
| 2022-12-06 | 256.45 |
| 2022-12-05 | 275.50 |
| 2022-12-02 | 249.43 |
| 2022-12-01 | 249.93 |
| 2022-11-30 | 252.94 |
| 2022-11-29 | 230.38 |
| 2022-11-28 | 210.82 |
| 2022-11-25 | 211.33 |
| 2022-11-24 | 218.85 |
| 2022-11-23 | 215.84 |
| 2022-11-22 | 210.32 |
| 2022-11-21 | 221.35 |
| 2022-11-18 | 226.87 |
| 2022-11-17 | 227.37 |
| 2022-11-16 | 244.41 |
| 2022-11-15 | 258.95 |
| 2022-11-14 | 231.38 |
| 2022-11-11 | 238.40 |
| 2022-11-10 | 227.37 |
| 2022-11-09 | 254.44 |
| 2022-11-08 | 247.42 |
| 2022-11-07 | 238.40 |
| 2022-11-04 | 236.39 |
| 2022-11-03 | 199.80 |
| 2022-11-02 | 214.84 |
| 2022-11-01 | 205.31 |
| 2022-10-31 | 191.77 |
| 2022-10-28 | 191.77 |
| 2022-10-27 | 207.32 |
| 2022-10-26 | 211.83 |
| 2022-10-25 | 193.28 |
| 2022-10-24 | 183.75 |
| 2022-10-21 | 214.84 |
| 2022-10-20 | 209.32 |
| 2022-10-19 | 224.86 |
| 2022-10-18 | 253.44 |
| 2022-10-17 | 234.39 |
| 2022-10-14 | 241.41 |
| 2022-10-13 | 220.85 |
| 2022-10-12 | 234.39 |
| 2022-10-11 | 235.89 |
| 2022-10-10 | 250.93 |
| 2022-10-07 | 271.49 |
| 2022-10-06 | 276.00 |
| 2022-10-05 | 276.50 |
| 2022-10-03 | 246.92 |
| 2022-09-30 | 255.94 |
| 2022-09-29 | 253.44 |
| 2022-09-28 | 257.45 |
| 2022-09-27 | 268.98 |
| 2022-09-26 | 265.47 |
| 2022-09-23 | 247.42 |
| 2022-09-22 | 272.49 |
| 2022-09-21 | 267.98 |
| 2022-09-20 | 286.53 |
| 2022-09-19 | 282.01 |
| 2022-09-16 | 287.03 |
| 2022-09-15 | 315.10 |
| 2022-09-14 | 316.61 |
| 2022-09-13 | 328.64 |
| 2022-09-09 | 326.13 |
| 2022-09-08 | 323.62 |
| 2022-09-07 | 308.08 |
| 2022-09-06 | 308.58 |
| 2022-09-05 | 297.56 |
| 2022-09-02 | 299.06 |
| 2022-09-01 | 310.59 |
| 2022-08-31 | 351.20 |
| 2022-08-30 | 318.11 |
| 2022-08-29 | 318.61 |
| 2022-08-26 | 336.16 |
| 2022-08-25 | 337.16 |
| 2022-08-24 | 331.14 |
| 2022-08-23 | 343.68 |
| 2022-08-22 | 358.22 |
| 2022-08-19 | 368.74 |
| 2022-08-18 | 372.75 |
| 2022-08-17 | 350.70 |
| 2022-08-16 | 366.24 |
| 2022-08-15 | 372.75 |
| 2022-08-12 | 351.20 |
| 2022-08-11 | 349.19 |
| 2022-08-10 | 346.18 |
| 2022-08-09 | 363.73 |
| 2022-08-08 | 368.24 |
| 2022-08-05 | 371.25 |
| 2022-08-04 | 362.23 |
| 2022-08-03 | 348.19 |
| 2022-08-02 | 344.68 |
| 2022-08-01 | 345.18 |
| 2022-07-29 | 357.21 |
| 2022-07-28 | 356.21 |
| 2022-07-27 | 360.22 |
| 2022-07-26 | 351.20 |
| 2022-07-25 | 338.16 |
| 2022-07-22 | 333.15 |
| 2022-07-21 | 318.61 |
| 2022-07-20 | 334.65 |
| 2022-07-19 | 315.10 |
| 2022-07-18 | 326.63 |
| 2022-07-15 | 306.58 |
| 2022-07-14 | 303.57 |
| 2022-07-13 | 284.02 |
| 2022-07-12 | 268.98 |
| 2022-07-11 | 266.97 |
| 2022-07-08 | 261.46 |
| 2022-07-07 | 284.52 |
| 2022-07-06 | 260.96 |
| 2022-07-05 | 249.93 |
| 2022-07-04 | 249.68 |
| 2022-06-30 | 290.85 |
| 2022-06-29 | 274.48 |
| 2022-06-28 | 303.74 |
| 2022-06-27 | 278.94 |
| 2022-06-24 | 251.66 |
| 2022-06-23 | 244.22 |
| 2022-06-22 | 205.53 |
| 2022-06-21 | 187.68 |
| 2022-06-20 | 175.28 |
| 2022-06-17 | 172.80 |
| 2022-06-16 | 175.77 |
| 2022-06-15 | 182.22 |
| 2022-06-14 | 160.89 |
| 2022-06-13 | 161.89 |
| 2022-06-10 | 168.83 |
| 2022-06-09 | 160.40 |
| 2022-06-08 | 159.41 |
| 2022-06-07 | 155.93 |
| 2022-06-06 | 157.92 |
| 2022-06-02 | 145.02 |
| 2022-06-01 | 131.88 |
| 2022-05-31 | 135.60 |
| 2022-05-30 | 123.69 |
| 2022-05-27 | 112.78 |
| 2022-05-26 | 105.84 |
| 2022-05-25 | 104.60 |
| 2022-05-24 | 100.63 |
| 2022-05-23 | 105.34 |
| 2022-05-20 | 106.09 |
| 2022-05-19 | 100.38 |
| 2022-05-18 | 102.61 |
| 2022-05-17 | 101.62 |
| 2022-05-16 | 81.04 |
| 2022-05-13 | 90.96 |
| 2022-05-12 | 86.00 |
| 2022-05-11 | 95.67 |
| 2022-05-10 | 98.89 |
| 2022-05-06 | 100.38 |
| 2022-05-05 | 112.78 |
| 2022-05-04 | 112.53 |
| 2022-05-03 | 119.23 |
| 2022-04-29 | 124.69 |
| 2022-04-28 | 108.07 |
| 2022-04-27 | 105.59 |
| 2022-04-26 | 104.10 |
| 2022-04-25 | 108.57 |
| 2022-04-22 | 116.75 |
| 2022-04-21 | 114.52 |
| 2022-04-20 | 118.73 |
| 2022-04-19 | 125.18 |
| 2022-04-14 | 126.67 |
| 2022-04-13 | 120.72 |
| 2022-04-12 | 123.45 |
| 2022-04-11 | 121.46 |
| 2022-04-08 | 147.01 |
| 2022-04-07 | 147.01 |
| 2022-04-06 | 148.00 |
| 2022-04-04 | 152.96 |
| 2022-04-01 | 133.37 |
| 2022-03-31 | 130.39 |
| 2022-03-30 | 125.18 |
| 2022-03-29 | 124.69 |
| 2022-03-28 | 115.26 |
| 2022-03-25 | 114.02 |
| 2022-03-24 | 115.01 |
| 2022-03-23 | 109.56 |
| 2022-03-22 | 109.81 |
| 2022-03-21 | 99.64 |
| 2022-03-18 | 96.41 |
| 2022-03-17 | 87.73 |
| 2022-03-16 | 75.58 |
| 2022-03-15 | 44.83 |
| 2022-03-14 | 64.18 |
| 2022-03-11 | 87.98 |
| 2022-03-10 | 94.18 |
| 2022-03-09 | 91.45 |
| 2022-03-08 | 88.23 |
| 2022-03-07 | 102.86 |
| 2022-03-04 | 120.72 |
| 2022-03-03 | 129.40 |
| 2022-03-02 | 127.41 |
| 2022-03-01 | 132.62 |
| 2022-02-28 | 125.68 |
| 2022-02-25 | 131.63 |
| 2022-02-24 | 117.49 |
| 2022-02-23 | 133.37 |
| 2022-02-22 | 121.71 |
| 2022-02-21 | 125.18 |
| 2022-02-18 | 126.67 |
| 2022-02-17 | 138.08 |
| 2022-02-16 | 135.60 |
| 2022-02-15 | 131.88 |
| 2022-02-14 | 124.69 |
| 2022-02-11 | 128.41 |
| 2022-02-10 | 139.07 |
| 2022-02-09 | 134.61 |
| 2022-02-08 | 130.14 |
| 2022-02-07 | 131.88 |
| 2022-02-04 | 124.69 |
| 2022-01-31 | 118.73 |
| 2022-01-28 | 114.02 |
| 2022-01-27 | 115.26 |
| 2022-01-26 | 126.42 |
| 2022-01-25 | 129.15 |
| 2022-01-24 | 137.33 |
| 2022-01-21 | 150.48 |
| 2022-01-20 | 182.72 |
| 2022-01-19 | 175.28 |
| 2022-01-18 | 195.12 |
| 2022-01-17 | 192.14 |
| 2022-01-14 | 153.95 |
| 2022-01-13 | 153.95 |
| 2022-01-12 | 155.93 |
| 2022-01-11 | 153.95 |
| 2022-01-10 | 167.34 |
| 2022-01-07 | 163.37 |
| 2022-01-06 | 148.49 |
| 2022-01-05 | 154.94 |
| 2022-01-04 | 164.86 |
| 2022-01-03 | 167.84 |
| 2021-12-31 | 148.49 |
| 2021-12-30 | 131.13 |
| 2021-12-29 | 132.87 |
| 2021-12-28 | 137.58 |
| 2021-12-24 | 145.27 |
| 2021-12-23 | 146.01 |
| 2021-12-22 | 138.08 |
| 2021-12-21 | 126.17 |
| 2021-12-20 | 116.75 |
| 2021-12-17 | 132.62 |
| 2021-12-16 | 144.28 |
| 2021-12-15 | 120.97 |
| 2021-12-14 | 123.69 |
| 2021-12-13 | 130.64 |
| 2021-12-10 | 135.60 |
| 2021-12-09 | 149.98 |
| 2021-12-08 | 136.84 |
| 2021-12-07 | 128.41 |
| 2021-12-06 | 122.70 |
| 2021-12-03 | 132.13 |
| 2021-12-02 | 125.68 |
| 2021-12-01 | 131.88 |
| 2021-11-30 | 142.05 |
| 2021-11-29 | 146.51 |
| 2021-11-26 | 145.02 |
| 2021-11-25 | 146.51 |
| 2021-11-24 | 142.05 |
| 2021-11-23 | 138.08 |
| 2021-11-22 | 171.31 |
| 2021-11-19 | 160.89 |
| 2021-11-18 | 168.83 |
| 2021-11-17 | 174.29 |
| 2021-11-16 | 157.42 |
| 2021-11-15 | 160.89 |
| 2021-11-12 | 153.95 |
| 2021-11-11 | 141.30 |
| 2021-11-10 | 125.18 |
| 2021-11-09 | 123.45 |
| 2021-11-08 | 121.96 |
| 2021-11-05 | 118.49 |
| 2021-11-04 | 114.77 |
| 2021-11-03 | 106.09 |
| 2021-11-02 | 110.55 |
| 2021-11-01 | 110.80 |
| 2021-10-29 | 116.75 |
| 2021-10-28 | 100.38 |
| 2021-10-27 | 101.87 |
| 2021-10-26 | 102.61 |
| 2021-10-25 | 108.07 |
| 2021-10-22 | 105.59 |
| 2021-10-21 | 96.66 |
| 2021-10-20 | 98.65 |
| 2021-10-19 | 102.61 |
| 2021-10-18 | 95.42 |
| 2021-10-15 | 93.19 |
| 2021-10-12 | 77.82 |
| 2021-10-11 | 84.76 |
| 2021-10-08 | 84.01 |
| 2021-10-07 | 83.77 |
| 2021-10-06 | 70.38 |
| 2021-10-05 | 77.57 |
| 2021-10-04 | 78.06 |
| 2021-09-30 | 84.51 |
| 2021-09-29 | 85.75 |
| 2021-09-28 | 90.96 |
| 2021-09-27 | 89.22 |
| 2021-09-24 | 97.65 |
| 2021-09-23 | 124.69 |
| 2021-09-21 | 114.52 |
| 2021-09-20 | 117.25 |
| 2021-09-17 | 130.64 |
| 2021-09-16 | 118.24 |
| 2021-09-15 | 136.34 |
| 2021-09-14 | 141.80 |
| 2021-09-13 | 185.69 |
| 2021-09-10 | 208.01 |
| 2021-09-09 | 170.32 |
| 2021-09-08 | 172.80 |
| 2021-09-07 | 174.29 |
| 2021-09-06 | 120.72 |
| 2021-09-03 | 110.30 |
| 2021-09-02 | 118.98 |
| 2021-09-01 | 117.25 |
| 2021-08-31 | 102.12 |
| 2021-08-30 | 98.40 |
| 2021-08-27 | 103.36 |
| 2021-08-26 | 83.27 |
| 2021-08-25 | 85.25 |
| 2021-08-24 | 94.68 |
| 2021-08-23 | 87.24 |
| 2021-08-20 | 78.81 |
| 2021-08-19 | 82.77 |
| 2021-08-18 | 92.20 |
| 2021-08-17 | 99.64 |
| 2021-08-16 | 106.83 |
| 2021-08-13 | 113.03 |
| 2021-08-12 | 122.95 |
| 2021-08-11 | 107.82 |
| 2021-08-10 | 105.84 |
| 2021-08-09 | 106.09 |
| 2021-08-06 | 107.57 |
| 2021-08-05 | 118.73 |
| 2021-08-04 | 105.84 |
| 2021-08-03 | 96.41 |
| 2021-08-02 | 108.81 |
| 2021-07-30 | 100.38 |
| 2021-07-29 | 120.22 |
| 2021-07-28 | 105.34 |
| 2021-07-27 | 97.16 |
| 2021-07-26 | 116.50 |
| 2021-07-23 | 129.89 |
| 2021-07-22 | 146.51 |
| 2021-07-21 | 175.28 |
| 2021-07-20 | 152.46 |
| 2021-07-19 | 162.88 |
| 2021-07-16 | 134.11 |
| 2021-07-15 | 114.27 |
| 2021-07-14 | 109.81 |
| 2021-07-13 | 123.20 |
| 2021-07-12 | 128.16 |
| 2021-07-09 | 125.68 |
| 2021-07-08 | 92.20 |
| 2021-07-07 | 88.48 |
| 2021-07-06 | 62.19 |
| 2021-07-05 | 61.94 |
| 2021-07-02 | 47.31 |
| 2021-06-30 | 47.31 |
| 2021-06-29 | 51.74 |
| 2021-06-28 | 36.98 |
| 2021-06-25 | 32.80 |
| 2021-06-24 | 35.26 |
| 2021-06-23 | 30.10 |
| 2021-06-22 | 27.88 |
| 2021-06-21 | 30.10 |
| 2021-06-18 | 26.16 |
| 2021-06-17 | 7.96 |
| 2021-06-16 | 2.06 |
| 2021-06-15 | 2.55 |
| 2021-06-11 | 1.81 |
| 2021-06-10 | -0.40 |
| 2021-06-09 | -0.64 |
| 2021-06-08 | -0.15 |
| 2021-06-07 | 0.09 |
| 2021-06-04 | 3.78 |
| 2021-06-03 | 4.03 |
| 2021-06-02 | 0.09 |
| 2021-06-01 | -0.40 |
| 2021-05-31 | 0.83 |
| 2021-05-28 | 3.29 |
| 2021-05-27 | 5.26 |
| 2021-05-26 | 5.75 |
| 2021-05-25 | 4.03 |
| 2021-05-24 | 4.27 |
| 2021-05-21 | 4.52 |
| 2021-05-20 | 2.06 |
| 2021-05-18 | -1.63 |
| 2021-05-17 | -1.14 |
| 2021-05-14 | -1.38 |
| 2021-05-13 | -1.63 |
| 2021-05-12 | -1.87 |
| 2021-05-11 | -2.12 |
| 2021-05-10 | -2.61 |
| 2021-05-07 | -1.87 |
| 2021-05-06 | -2.12 |
| 2021-05-05 | -1.38 |
| 2021-05-04 | -0.15 |
| 2021-05-03 | -2.37 |
| 2021-04-30 | -2.61 |
| 2021-04-29 | -2.86 |
| 2021-04-28 | -1.38 |
| 2021-04-27 | 1.81 |
| 2021-04-26 | -11.96 |
| 2021-04-23 | -15.15 |
| 2021-04-22 | -13.68 |
| 2021-04-21 | -14.17 |
| 2021-04-20 | -12.20 |
| 2021-04-19 | -13.19 |
| 2021-04-16 | -15.40 |
| 2021-04-15 | -16.38 |
| 2021-04-14 | -17.86 |
| 2021-04-13 | -15.40 |
| 2021-04-12 | -17.12 |
| 2021-04-09 | -15.40 |
| 2021-04-08 | -15.65 |
| 2021-04-07 | -15.65 |
| 2021-04-01 | -15.89 |
| 2021-03-31 | -16.63 |
| 2021-03-30 | -17.86 |
| 2021-03-29 | -20.57 |
| 2021-03-26 | -15.15 |
| 2021-03-25 | -16.38 |
| 2021-03-24 | -15.65 |
| 2021-03-23 | -13.93 |
| 2021-03-22 | -13.19 |
| 2021-03-19 | -14.17 |
| 2021-03-18 | -11.47 |
| 2021-03-17 | -11.71 |
| 2021-03-16 | -11.47 |
| 2021-03-15 | -11.47 |
| 2021-03-12 | -9.99 |
| 2021-03-11 | -6.55 |
| 2021-03-10 | -6.55 |
| 2021-03-09 | -9.01 |
| 2021-03-08 | -8.02 |
| 2021-03-05 | -3.35 |
| 2021-03-04 | -1.63 |
| 2021-03-03 | -0.64 |
| 2021-03-02 | 1.08 |
| 2021-03-01 | -2.12 |
| 2021-02-26 | -1.38 |
| 2021-02-25 | -0.15 |
| 2021-02-24 | -0.15 |
| 2021-02-23 | 3.78 |
| 2021-02-22 | 3.78 |
| 2021-02-19 | 1.81 |
| 2021-02-18 | 4.77 |
| 2021-02-17 | 7.72 |
| 2021-02-16 | 10.67 |
| 2021-02-11 | 7.22 |
| 2021-02-10 | 5.75 |
| 2021-02-09 | 2.55 |
| 2021-02-08 | 5.01 |
| 2021-02-05 | -3.84 |
| 2021-02-04 | -1.63 |
| 2021-02-03 | -0.15 |
| 2021-02-02 | 2.55 |
| 2021-02-01 | 5.01 |
| 2021-01-29 | -6.55 |
| 2021-01-28 | -3.35 |
| 2021-01-27 | 3.04 |
| 2021-01-26 | 1.32 |
| 2021-01-25 | 9.19 |
| 2021-01-22 | -26.22 |
| 2021-01-21 | -23.76 |
| 2021-01-20 | -25.48 |
| 2021-01-19 | -27.70 |
| 2021-01-18 | -27.45 |
| 2021-01-15 | -28.43 |
| 2021-01-14 | -29.17 |
| 2021-01-13 | -26.96 |
| 2021-01-12 | -30.65 |
| 2021-01-11 | -30.40 |
| 2021-01-08 | -31.14 |
| 2021-01-07 | -30.16 |
| 2021-01-06 | -30.16 |
| 2021-01-05 | -30.16 |
| 2021-01-04 | -31.63 |
| 2020-12-31 | -29.91 |
| 2020-12-30 | -30.40 |
| 2020-12-29 | -34.34 |
| 2020-12-28 | -35.57 |
| 2020-12-24 | -32.62 |
| 2020-12-23 | -33.85 |
| 2020-12-22 | -31.63 |
| 2020-12-21 | -31.39 |
| 2020-12-18 | -32.37 |
| 2020-12-17 | -33.85 |
| 2020-12-16 | -32.62 |
| 2020-12-15 | -31.88 |
| 2020-12-14 | -31.63 |
| 2020-12-11 | -31.14 |
| 2020-12-10 | -28.68 |
| 2020-12-09 | -29.42 |
| 2020-12-08 | -25.48 |
| 2020-12-07 | -28.93 |
| 2020-12-04 | -28.19 |
| 2020-12-03 | -29.42 |
| 2020-12-02 | -30.16 |
| 2020-12-01 | -30.89 |
| 2020-11-30 | -29.17 |
| 2020-11-27 | -30.16 |
| 2020-11-26 | -29.42 |
| 2020-11-25 | -30.40 |
| 2020-11-24 | -29.17 |
| 2020-11-23 | -31.14 |
| 2020-11-20 | -29.91 |
| 2020-11-19 | -26.22 |
| 2020-11-18 | -28.68 |
| 2020-11-17 | -26.22 |
| 2020-11-16 | -23.27 |
| 2020-11-13 | -24.01 |
| 2020-11-12 | -23.27 |
| 2020-11-11 | -23.02 |
| 2020-11-10 | -24.50 |
| 2020-11-09 | -22.29 |
| 2020-11-06 | -24.99 |
| 2020-11-05 | -21.79 |
| 2020-11-04 | -27.94 |
| 2020-11-03 | -31.14 |
| 2020-11-02 | -31.39 |
| 2020-10-30 | -34.58 |
| 2020-10-29 | -31.39 |
| 2020-10-28 | -30.40 |
| 2020-10-27 | -31.88 |
| 2020-10-23 | -31.14 |
| 2020-10-22 | -33.11 |
| 2020-10-21 | -34.34 |
| 2020-10-20 | -33.11 |
| 2020-10-19 | -34.34 |
| 2020-10-16 | -33.60 |
| 2020-10-15 | -33.60 |
| 2020-10-14 | -33.85 |
| 2020-10-12 | -33.85 |
| 2020-10-09 | -35.32 |
| 2020-10-08 | -34.83 |
| 2020-10-07 | -36.80 |
| 2020-10-06 | -36.06 |
| 2020-10-05 | -37.04 |
| 2020-09-30 | -35.81 |
| 2020-09-29 | -39.99 |
| 2020-09-28 | -41.71 |
| 2020-09-25 | -44.17 |
| 2020-09-24 | -45.16 |
| 2020-09-23 | -45.65 |
| 2020-09-22 | -45.16 |
| 2020-09-21 | -45.90 |
| 2020-09-18 | -45.90 |
| 2020-09-17 | -45.16 |
| 2020-09-16 | -44.17 |
| 2020-09-15 | -42.70 |
| 2020-09-14 | -42.21 |
| 2020-09-11 | -42.94 |
| 2020-09-10 | -42.21 |
| 2020-09-09 | -40.98 |
| 2020-09-08 | -39.01 |
| 2020-09-07 | -36.06 |
| 2020-09-04 | -32.62 |
| 2020-09-03 | -29.91 |
| 2020-09-02 | -30.65 |
| 2020-09-01 | -39.26 |
| 2020-08-31 | -43.19 |
| 2020-08-28 | -42.21 |
| 2020-08-27 | -41.96 |
| 2020-08-26 | -35.07 |
| 2020-08-25 | -35.07 |
| 2020-08-24 | -36.06 |
| 2020-08-21 | -36.06 |
| 2020-08-20 | -39.75 |
| 2020-08-19 | -38.03 |
| 2020-08-18 | -38.52 |
| 2020-08-17 | -40.98 |
| 2020-08-14 | -42.45 |
| 2020-08-13 | -42.70 |
| 2020-08-12 | -43.19 |
| 2020-08-11 | -43.44 |
| 2020-08-10 | -45.90 |
| 2020-08-07 | -45.40 |
| 2020-08-06 | -44.67 |
| 2020-08-05 | -45.65 |
| 2020-08-04 | -47.37 |
| 2020-08-03 | -48.36 |
| 2020-07-31 | -48.11 |
| 2020-07-30 | -48.85 |
| 2020-07-29 | -48.11 |
| 2020-07-28 | -47.86 |
| 2020-07-27 | -47.62 |
| 2020-07-24 | -47.13 |
| 2020-07-23 | -45.90 |
| 2020-07-22 | -45.40 |
| 2020-07-21 | -44.91 |
| 2020-07-20 | -46.39 |
| 2020-07-17 | -45.90 |
| 2020-07-16 | -45.90 |
| 2020-07-15 | -42.94 |
| 2020-07-14 | -42.70 |
| 2020-07-13 | -42.21 |
| 2020-07-10 | -42.94 |
| 2020-07-09 | -42.94 |
| 2020-07-08 | -42.70 |
| 2020-07-07 | -42.94 |
| 2020-07-06 | -42.45 |
| 2020-07-03 | -43.93 |
| 2020-07-02 | -43.19 |
| 2020-06-30 | -45.62 |
| 2020-06-29 | -46.29 |
| 2020-06-26 | -44.30 |
| 2020-06-24 | -45.62 |
| 2020-06-23 | -43.63 |
| 2020-06-22 | -43.85 |
| 2020-06-19 | -43.63 |
| 2020-06-18 | -42.09 |
| 2020-06-17 | -45.84 |
| 2020-06-16 | -45.84 |
| 2020-06-15 | -46.29 |
| 2020-06-12 | -46.29 |
| 2020-06-11 | -45.84 |
| 2020-06-10 | -47.39 |
| 2020-06-09 | -48.50 |
| 2020-06-08 | -48.50 |
| 2020-06-05 | -49.16 |
| 2020-06-04 | -51.59 |
| 2020-06-03 | -52.47 |
| 2020-06-02 | -53.36 |
| 2020-06-01 | -54.46 |
| 2020-05-29 | -55.13 |
| 2020-05-28 | -54.91 |
| 2020-05-27 | -53.58 |
| 2020-05-26 | -54.69 |
| 2020-05-25 | -54.46 |
| 2020-05-22 | -54.02 |
| 2020-05-21 | -53.36 |
| 2020-05-20 | -53.58 |
| 2020-05-19 | -54.02 |
| 2020-05-18 | -54.91 |
| 2020-05-15 | -53.80 |
| 2020-05-14 | -54.69 |
| 2020-05-13 | -54.02 |
| 2020-05-12 | -53.58 |
| 2020-05-11 | -51.81 |
| 2020-05-08 | -52.25 |
| 2020-05-07 | -52.25 |
| 2020-05-06 | -53.58 |
| 2020-05-05 | -54.02 |
| 2020-05-04 | -54.02 |
| 2020-04-29 | -54.02 |
| 2020-04-28 | -54.46 |
| 2020-04-27 | -54.24 |
| 2020-04-24 | -54.69 |
| 2020-04-23 | -53.58 |
| 2020-04-22 | -53.14 |
| 2020-04-21 | -53.14 |
| 2020-04-20 | -53.14 |
| 2020-04-17 | -52.92 |
| 2020-04-16 | -51.59 |
| 2020-04-15 | -51.59 |
| 2020-04-14 | -52.03 |
| 2020-04-09 | -50.93 |
| 2020-04-08 | -52.25 |
| 2020-04-07 | -51.81 |
| 2020-04-06 | -52.25 |
| 2020-04-03 | -53.58 |
| 2020-04-02 | -52.92 |
| 2020-04-01 | -54.02 |
| 2020-03-31 | -53.58 |
| 2020-03-30 | -54.24 |
| 2020-03-27 | -53.80 |
| 2020-03-26 | -53.58 |
| 2020-03-25 | -53.58 |
| 2020-03-24 | -57.34 |
| 2020-03-23 | -58.88 |
| 2020-03-20 | -59.55 |
| 2020-03-19 | -58.44 |
| 2020-03-18 | -55.13 |
| 2020-03-17 | -54.24 |
| 2020-03-16 | -52.25 |
| 2020-03-13 | -51.59 |
| 2020-03-12 | -51.37 |
| 2020-03-11 | -47.17 |
| 2020-03-10 | -46.29 |
| 2020-03-09 | -48.94 |
| 2020-03-06 | -47.17 |
| 2020-03-05 | -47.61 |
| 2020-03-04 | -47.83 |
| 2020-03-03 | -47.39 |
| 2020-03-02 | -47.17 |
| 2020-02-28 | -45.62 |
| 2020-02-27 | -43.85 |
| 2020-02-26 | -46.73 |
| 2020-02-25 | -48.50 |
| 2020-02-24 | -46.95 |
| 2020-02-21 | -47.17 |
| 2020-02-20 | -48.05 |
| 2020-02-19 | -48.27 |
| 2020-02-18 | -49.16 |
| 2020-02-17 | -48.50 |
| 2020-02-14 | -48.27 |
| 2020-02-13 | -47.39 |
| 2020-02-12 | -47.61 |
| 2020-02-11 | -47.39 |
| 2020-02-10 | -47.39 |
| 2020-02-07 | -49.16 |
| 2020-02-06 | -48.72 |
| 2020-02-05 | -49.60 |
| 2020-02-04 | -48.50 |
| 2020-02-03 | -50.04 |
| 2020-01-31 | -49.16 |
| 2020-01-30 | -48.50 |
| 2020-01-29 | -48.27 |
| 2020-01-24 | -45.84 |
| 2020-01-23 | -44.96 |
| 2020-01-22 | -44.74 |
| 2020-01-21 | -46.29 |
| 2020-01-20 | -44.07 |
| 2020-01-17 | -44.30 |
| 2020-01-16 | -45.84 |
| 2020-01-15 | -45.18 |
| 2020-01-14 | -44.07 |
| 2020-01-13 | -42.53 |
| 2020-01-10 | -42.09 |
| 2020-01-09 | -42.31 |
| 2020-01-08 | -43.63 |
| 2020-01-07 | -41.86 |
| 2020-01-06 | -43.85 |
| 2020-01-03 | -40.10 |
| 2020-01-02 | -42.09 |
| 2019-12-31 | -44.30 |
| 2019-12-30 | -45.18 |
| 2019-12-27 | -44.96 |
| 2019-12-24 | -45.62 |
| 2019-12-23 | -46.95 |
| 2019-12-20 | -46.51 |
| 2019-12-19 | -44.96 |
| 2019-12-18 | -45.84 |
| 2019-12-17 | -45.62 |
| 2019-12-16 | -47.83 |
| 2019-12-13 | -49.16 |
| 2019-12-12 | -49.82 |
| 2019-12-11 | -49.38 |
| 2019-12-10 | -48.72 |
| 2019-12-09 | -48.72 |
| 2019-12-06 | -48.94 |
| 2019-12-05 | -49.82 |
| 2019-12-04 | -50.04 |
| 2019-12-03 | -50.04 |
| 2019-12-02 | -50.71 |
| 2019-11-29 | -51.81 |
| 2019-11-28 | -49.38 |
| 2019-11-27 | -49.82 |
| 2019-11-26 | -49.82 |
| 2019-11-25 | -50.71 |
| 2019-11-22 | -50.26 |
| 2019-11-21 | -50.04 |
| 2019-11-20 | -48.94 |
| 2019-11-19 | -50.71 |
| 2019-11-18 | -51.59 |
| 2019-11-15 | -52.25 |
| 2019-11-14 | -51.59 |
| 2019-11-13 | -52.92 |
| 2019-11-12 | -52.03 |
| 2019-11-11 | -51.81 |
| 2019-11-08 | -50.04 |
| 2019-11-07 | -48.50 |
| 2019-11-06 | -48.50 |
| 2019-11-05 | -48.72 |
| 2019-11-04 | -50.49 |
| 2019-11-01 | -52.70 |
| 2019-10-31 | -51.37 |
| 2019-10-30 | -53.80 |
| 2019-10-29 | -53.36 |
| 2019-10-28 | -53.14 |
| 2019-10-25 | -54.02 |
| 2019-10-24 | -54.02 |
| 2019-10-23 | -53.80 |
| 2019-10-22 | -53.80 |
| 2019-10-21 | -53.80 |
| 2019-10-18 | -54.46 |
| 2019-10-17 | -53.58 |
| 2019-10-16 | -54.02 |
| 2019-10-15 | -53.58 |
| 2019-10-14 | -53.58 |
| 2019-10-11 | -54.02 |
| 2019-10-10 | -53.80 |
| 2019-10-09 | -53.80 |
| 2019-10-08 | -53.80 |
| 2019-10-04 | -53.14 |
| 2019-10-03 | -53.58 |
| 2019-10-02 | -53.36 |
| 2019-09-30 | -53.36 |
| 2019-09-27 | -53.14 |
| 2019-09-26 | -53.80 |
| 2019-09-25 | -53.80 |
| 2019-09-24 | -52.70 |
| 2019-09-23 | -52.70 |
| 2019-09-20 | -52.92 |
| 2019-09-19 | -53.14 |
| 2019-09-18 | -52.70 |
| 2019-09-17 | -53.58 |
| 2019-09-16 | -52.25 |
| 2019-09-13 | -52.47 |
| 2019-09-12 | -52.70 |
| 2019-09-11 | -50.49 |
| 2019-09-10 | -50.93 |
| 2019-09-09 | -51.59 |
| 2019-09-06 | -53.14 |
| 2019-09-05 | -51.37 |
| 2019-09-04 | -53.36 |
| 2019-09-03 | -52.70 |
| 2019-09-02 | -52.70 |
| 2019-08-30 | -53.36 |
| 2019-08-29 | -53.14 |
| 2019-08-28 | -52.03 |
| 2019-08-27 | -52.03 |
| 2019-08-26 | -51.37 |
| 2019-08-23 | -49.16 |
| 2019-08-22 | -47.17 |
| 2019-08-21 | -49.82 |
| 2019-08-20 | -49.16 |
| 2019-08-19 | -51.15 |
| 2019-08-16 | -52.03 |
| 2019-08-15 | -53.14 |
| 2019-08-14 | -52.47 |
| 2019-08-13 | -53.58 |
| 2019-08-12 | -51.15 |
| 2019-08-09 | -52.03 |
| 2019-08-08 | -50.93 |
| 2019-08-07 | -52.25 |
| 2019-08-06 | -52.03 |
| 2019-08-05 | -49.16 |
| 2019-08-02 | -47.39 |
| 2019-08-01 | -46.06 |
| 2019-07-31 | -43.19 |
| 2019-07-30 | -44.52 |
| 2019-07-29 | -44.30 |
| 2019-07-26 | -43.85 |
| 2019-07-25 | -42.53 |
| 2019-07-24 | -43.19 |
| 2019-07-23 | -41.64 |
| 2019-07-22 | -47.39 |
| 2019-07-19 | -45.84 |
| 2019-07-18 | -45.40 |
| 2019-07-17 | -43.63 |
| 2019-07-16 | -46.29 |
| 2019-07-15 | -45.62 |
| 2019-07-12 | -45.18 |
| 2019-07-11 | -47.83 |
| 2019-07-10 | -47.39 |
| 2019-07-09 | -52.25 |
| 2019-07-08 | -51.37 |
| 2019-07-05 | -52.25 |
| 2019-07-04 | -51.37 |
| 2019-07-03 | -50.49 |
| 2019-07-02 | -47.41 |
| 2019-06-28 | -49.61 |
| 2019-06-27 | -51.59 |
| 2019-06-26 | -51.81 |
| 2019-06-25 | -52.47 |
| 2019-06-24 | -52.25 |
| 2019-06-21 | -52.25 |
| 2019-06-20 | -52.69 |
| 2019-06-19 | -51.81 |
| 2019-06-18 | -52.69 |
| 2019-06-17 | -52.69 |
| 2019-06-14 | -53.35 |
| 2019-06-13 | -51.59 |
| 2019-06-12 | -51.59 |
| 2019-06-11 | -51.59 |
| 2019-06-10 | -53.35 |
| 2019-06-06 | -55.77 |
| 2019-06-05 | -55.11 |
| 2019-06-04 | -55.99 |
| 2019-06-03 | -55.55 |
| 2019-05-31 | -54.89 |
| 2019-05-30 | -54.23 |
| 2019-05-29 | -54.23 |
| 2019-05-28 | -55.99 |
| 2019-05-27 | -55.99 |
| 2019-05-24 | -56.43 |
| 2019-05-23 | -56.43 |
| 2019-05-22 | -55.33 |
| 2019-05-21 | -52.69 |
| 2019-05-20 | -52.03 |
| 2019-05-17 | -49.83 |
| 2019-05-16 | -49.39 |
| 2019-05-15 | -52.25 |
| 2019-05-14 | -51.15 |
| 2019-05-10 | -49.61 |
| 2019-05-09 | -49.83 |
| 2019-05-08 | -48.51 |
| 2019-05-07 | -47.63 |
| 2019-05-06 | -48.29 |
| 2019-05-03 | -45.43 |
| 2019-05-02 | -46.53 |
| 2019-04-30 | -48.07 |
| 2019-04-29 | -47.63 |
| 2019-04-26 | -46.75 |
| 2019-04-25 | -48.29 |
| 2019-04-24 | -44.99 |
| 2019-04-23 | -47.19 |
| 2019-04-18 | -48.95 |
| 2019-04-17 | -48.51 |
| 2019-04-16 | -47.19 |
| 2019-04-15 | -47.41 |
| 2019-04-12 | -46.53 |
| 2019-04-11 | -46.31 |
| 2019-04-10 | -45.21 |
| 2019-04-09 | -44.33 |
| 2019-04-08 | -44.77 |
| 2019-04-04 | -42.57 |
| 2019-04-03 | -39.71 |
| 2019-04-02 | -39.71 |
| 2019-04-01 | -42.35 |
| 2019-03-29 | -44.33 |
| 2019-03-28 | -44.55 |
| 2019-03-27 | -45.21 |
| 2019-03-26 | -40.59 |
| 2019-03-25 | -41.25 |
| 2019-03-22 | -37.07 |
| 2019-03-21 | -37.29 |
| 2019-03-20 | -37.95 |
| 2019-03-19 | -36.19 |
| 2019-03-18 | -36.41 |
| 2019-03-15 | -36.85 |
| 2019-03-14 | -38.17 |
| 2019-03-13 | -35.97 |
| 2019-03-12 | -34.21 |
| 2019-03-11 | -33.11 |
| 2019-03-08 | -37.07 |
| 2019-03-07 | -33.99 |
| 2019-03-06 | -29.58 |
| 2019-03-05 | -28.48 |
| 2019-03-04 | -28.48 |
| 2019-03-01 | -29.36 |
| 2019-02-28 | -31.56 |
| 2019-02-27 | -32.45 |
| 2019-02-26 | -25.18 |
| 2019-02-25 | -23.86 |
| 2019-02-22 | -31.79 |
| 2019-02-21 | -36.85 |
| 2019-02-20 | -37.73 |
| 2019-02-19 | -38.17 |
| 2019-02-18 | -37.51 |
| 2019-02-15 | -46.09 |
| 2019-02-14 | -44.33 |
| 2019-02-13 | -45.65 |
| 2019-02-12 | -48.51 |
| 2019-02-11 | -51.59 |
| 2019-02-08 | -53.79 |
| 2019-02-04 | -54.89 |
| 2019-02-01 | -55.55 |
| 2019-01-31 | -55.33 |
| 2019-01-30 | -53.57 |
| 2019-01-29 | -53.79 |
| 2019-01-28 | -51.15 |
| 2019-01-25 | -55.11 |
| 2019-01-24 | -55.99 |
| 2019-01-23 | -56.43 |
| 2019-01-22 | -56.65 |
| 2019-01-21 | -55.77 |
| 2019-01-18 | -55.99 |
| 2019-01-17 | -55.55 |
| 2019-01-16 | -55.11 |
| 2019-01-15 | -54.01 |
| 2019-01-14 | -54.67 |
| 2019-01-11 | -54.45 |
| 2019-01-10 | -54.23 |
| 2019-01-09 | -53.79 |
| 2019-01-08 | -54.45 |
| 2019-01-07 | -53.13 |
| 2019-01-04 | -52.69 |
| 2019-01-03 | -52.47 |
| 2019-01-02 | -53.57 |
| 2018-12-31 | -49.83 |
| 2018-12-28 | -49.17 |
| 2018-12-27 | -50.49 |
| 2018-12-24 | -50.05 |
| 2018-12-21 | -49.61 |
| 2018-12-20 | -49.39 |
| 2018-12-19 | -48.51 |
| 2018-12-18 | -49.39 |
| 2018-12-17 | -48.95 |
| 2018-12-14 | -49.39 |
| 2018-12-13 | -48.51 |
| 2018-12-12 | -49.83 |
| 2018-12-11 | -52.03 |
| 2018-12-10 | -52.03 |
| 2018-12-07 | -50.49 |
| 2018-12-06 | -49.83 |
| 2018-12-05 | -48.29 |
| 2018-12-04 | -48.07 |
| 2018-12-03 | -53.57 |
| 2018-11-30 | -55.11 |
| 2018-11-29 | -55.99 |
| 2018-11-28 | -55.77 |
| 2018-11-27 | -55.11 |
| 2018-11-26 | -55.33 |
| 2018-11-23 | -55.11 |
| 2018-11-22 | -55.33 |
| 2018-11-21 | -55.55 |
| 2018-11-20 | -56.43 |
| 2018-11-19 | -54.45 |
| 2018-11-16 | -55.77 |
| 2018-11-15 | -54.23 |
| 2018-11-14 | -55.99 |
| 2018-11-13 | -56.21 |
| 2018-11-12 | -55.99 |
| 2018-11-09 | -56.21 |
| 2018-11-08 | -55.33 |
| 2018-11-07 | -54.23 |
| 2018-11-06 | -53.35 |
| 2018-11-05 | -53.79 |
| 2018-11-02 | -51.15 |
| 2018-11-01 | -50.27 |
| 2018-10-31 | -50.27 |
| 2018-10-30 | -49.39 |
| 2018-10-29 | -50.93 |
| 2018-10-26 | -51.15 |
| 2018-10-25 | -48.73 |
| 2018-10-24 | -48.51 |
| 2018-10-23 | -48.29 |
| 2018-10-22 | -47.19 |
| 2018-10-19 | -48.07 |
| 2018-10-18 | -49.61 |
| 2018-10-16 | -49.61 |
| 2018-10-15 | -47.63 |
| 2018-10-12 | -47.63 |
| 2018-10-11 | -46.75 |
| 2018-10-10 | -44.55 |
| 2018-10-09 | -44.55 |
| 2018-10-08 | -45.43 |
| 2018-10-05 | -43.89 |
| 2018-10-04 | -44.77 |
| 2018-10-03 | -44.33 |
| 2018-10-02 | -45.21 |
| 2018-09-28 | -42.79 |
| 2018-09-27 | -44.99 |
| 2018-09-26 | -44.99 |
| 2018-09-24 | -44.55 |
| 2018-09-21 | -43.67 |
| 2018-09-20 | -45.87 |
| 2018-09-19 | -46.09 |
| 2018-09-18 | -46.75 |
| 2018-09-17 | -47.19 |
| 2018-09-14 | -47.63 |
| 2018-09-13 | -48.29 |
| 2018-09-12 | -48.73 |
| 2018-09-11 | -50.05 |
| 2018-09-10 | -48.73 |
| 2018-09-07 | -46.09 |
| 2018-09-06 | -46.31 |
| 2018-09-05 | -45.87 |
| 2018-09-04 | -45.65 |
| 2018-09-03 | -44.33 |
| 2018-08-31 | -45.43 |
| 2018-08-30 | -44.99 |
| 2018-08-29 | -41.69 |
| 2018-08-28 | -40.59 |
| 2018-08-27 | -41.91 |
| 2018-08-24 | -43.45 |
| 2018-08-23 | -43.45 |
| 2018-08-22 | -42.57 |
| 2018-08-21 | -41.91 |
| 2018-08-20 | -43.89 |
| 2018-08-17 | -46.09 |
| 2018-08-16 | -42.79 |
| 2018-08-15 | -43.01 |
| 2018-08-14 | -38.17 |
| 2018-08-13 | -36.19 |
| 2018-08-10 | -33.77 |
| 2018-08-09 | -36.41 |
| 2018-08-08 | -34.65 |
| 2018-08-07 | -34.21 |
| 2018-08-06 | -36.85 |
| 2018-08-03 | -32.89 |
| 2018-08-02 | -32.89 |
| 2018-08-01 | -33.77 |
| 2018-07-31 | -31.79 |
| 2018-07-30 | -31.79 |
| 2018-07-27 | -28.26 |
| 2018-07-26 | -27.16 |
| 2018-07-25 | -31.12 |
| 2018-07-24 | -31.79 |
| 2018-07-23 | -41.69 |
| 2018-07-20 | -44.33 |
| 2018-07-19 | -44.99 |
| 2018-07-18 | -47.41 |
| 2018-07-17 | -47.19 |
| 2018-07-16 | -49.17 |
| 2018-07-13 | -48.07 |
| 2018-07-12 | -49.17 |
| 2018-07-11 | -49.83 |
| 2018-07-10 | -50.27 |
| 2018-07-09 | -46.31 |
| 2018-07-06 | -44.33 |
| 2018-07-05 | -44.11 |
| 2018-07-04 | -42.14 |
| 2018-07-03 | -41.48 |
| 2018-06-29 | -40.82 |
| 2018-06-28 | -41.48 |
| 2018-06-27 | -43.23 |
| 2018-06-26 | -38.19 |
| 2018-06-25 | -36.44 |
| 2018-06-22 | -36.87 |
| 2018-06-21 | -37.31 |
| 2018-06-20 | -34.24 |
| 2018-06-19 | -34.46 |
| 2018-06-15 | -32.49 |
| 2018-06-14 | -32.71 |
| 2018-06-13 | -30.30 |
| 2018-06-12 | -31.18 |
| 2018-06-11 | -26.79 |
| 2018-06-08 | -25.70 |
| 2018-06-07 | -23.72 |
| 2018-06-06 | -23.72 |
| 2018-06-05 | -23.07 |
| 2018-06-04 | -23.50 |
| 2018-06-01 | -22.41 |
| 2018-05-31 | -21.53 |
| 2018-05-30 | -25.04 |
| 2018-05-29 | -23.50 |
| 2018-05-28 | -19.34 |
| 2018-05-25 | -21.09 |
| 2018-05-24 | -18.90 |
| 2018-05-23 | -16.49 |
| 2018-05-21 | -17.37 |
| 2018-05-18 | -16.71 |
| 2018-05-17 | -17.59 |
| 2018-05-16 | -16.71 |
| 2018-05-15 | -16.05 |
| 2018-05-14 | -15.61 |
| 2018-05-11 | -15.83 |
| 2018-05-10 | -17.59 |
| 2018-05-09 | -17.37 |
| 2018-05-08 | -17.15 |
| 2018-05-07 | -17.15 |
| 2018-05-04 | -17.59 |
| 2018-05-03 | -16.93 |
| 2018-05-02 | -15.18 |
| 2018-04-30 | -16.71 |
| 2018-04-27 | -18.46 |
| 2018-04-26 | -18.24 |
| 2018-04-25 | -17.15 |
| 2018-04-24 | -17.59 |
| 2018-04-23 | -20.87 |
| 2018-04-20 | -20.87 |
| 2018-04-19 | -17.81 |
| 2018-04-18 | -17.37 |
| 2018-04-17 | -14.96 |
| 2018-04-16 | -14.52 |
| 2018-04-13 | -12.33 |
| 2018-04-12 | -14.08 |
| 2018-04-11 | -13.86 |
| 2018-04-10 | -15.39 |
| 2018-04-09 | -16.93 |
| 2018-04-06 | -15.18 |
| 2018-04-04 | -15.18 |
| 2018-04-03 | -12.98 |
| 2018-03-29 | -12.33 |
| 2018-03-28 | -14.96 |
| 2018-03-27 | -13.42 |
| 2018-03-26 | -15.61 |
| 2018-03-23 | -14.08 |
| 2018-03-22 | -11.89 |
| 2018-03-21 | -10.35 |
| 2018-03-20 | -10.57 |
| 2018-03-19 | -9.48 |
| 2018-03-16 | -8.38 |
| 2018-03-15 | -8.60 |
| 2018-03-14 | -7.07 |
| 2018-03-13 | -7.50 |
| 2018-03-12 | -7.94 |
| 2018-03-09 | -7.07 |
| 2018-03-08 | -10.13 |
| 2018-03-07 | -10.79 |
| 2018-03-06 | -10.57 |
| 2018-03-05 | -12.98 |
| 2018-03-02 | -10.57 |
| 2018-03-01 | -11.01 |
| 2018-02-28 | -9.48 |
| 2018-02-27 | -10.79 |
| 2018-02-26 | -9.70 |
| 2018-02-23 | -15.61 |
| 2018-02-22 | -17.15 |
| 2018-02-21 | -15.39 |
| 2018-02-20 | -15.83 |
| 2018-02-15 | -17.59 |
| 2018-02-14 | -19.56 |
| 2018-02-13 | -18.90 |
| 2018-02-12 | -21.97 |
| 2018-02-09 | -21.53 |
| 2018-02-08 | -18.90 |
| 2018-02-07 | -18.46 |
| 2018-02-06 | -18.90 |
| 2018-02-05 | -14.08 |
| 2018-02-02 | -10.13 |
| 2018-02-01 | -11.89 |
| 2018-01-31 | -10.13 |
| 2018-01-30 | -9.04 |
| 2018-01-29 | -6.63 |
| 2018-01-26 | -3.78 |
| 2018-01-25 | -5.09 |
| 2018-01-24 | -3.56 |
| 2018-01-23 | -5.75 |
| 2018-01-22 | -2.46 |
| 2018-01-19 | 13.32 |
| 2018-01-18 | 14.41 |
| 2018-01-17 | 17.70 |
| 2018-01-16 | 20.99 |
| 2018-01-15 | 20.55 |
| 2018-01-12 | 22.52 |
| 2018-01-11 | 22.09 |
| 2018-01-10 | 24.28 |
| 2018-01-09 | 20.77 |
| 2018-01-08 | 11.35 |
| 2018-01-05 | 13.10 |
| 2018-01-04 | 15.51 |
| 2018-01-03 | 11.13 |
| 2018-01-02 | 11.78 |
| 2017-12-29 | 12.88 |
| 2017-12-28 | 10.91 |
| 2017-12-27 | 12.88 |
| 2017-12-22 | 12.22 |
| 2017-12-21 | 8.28 |
| 2017-12-20 | 2.58 |
| 2017-12-19 | 10.25 |
| 2017-12-18 | 4.33 |
| 2017-12-15 | 7.40 |
| 2017-12-14 | 10.91 |
| 2017-12-13 | 12.66 |
| 2017-12-12 | 14.41 |
| 2017-12-11 | 14.20 |
| 2017-12-08 | 15.29 |
| 2017-12-07 | 14.63 |
| 2017-12-06 | 13.98 |
| 2017-12-05 | 20.11 |
| 2017-12-04 | 23.84 |
| 2017-12-01 | 23.18 |
| 2017-11-30 | 28.00 |
| 2017-11-29 | 26.03 |
| 2017-11-28 | 25.15 |
| 2017-11-27 | 21.21 |
| 2017-11-24 | 28.88 |
| 2017-11-23 | 33.05 |
| 2017-11-22 | 37.43 |
| 2017-11-21 | 38.96 |
| 2017-11-20 | 31.51 |
| 2017-11-17 | 35.89 |
| 2017-11-16 | 44.44 |
| 2017-11-15 | 42.47 |
| 2017-11-14 | 40.72 |
| 2017-11-13 | 47.07 |
| 2017-11-10 | 48.61 |
| 2017-11-09 | 54.53 |
| 2017-11-08 | 53.43 |
| 2017-11-07 | 40.50 |
| 2017-11-06 | 39.40 |
| 2017-11-03 | 25.59 |
| 2017-11-02 | 19.68 |
| 2017-11-01 | 25.81 |
| 2017-10-31 | 25.15 |
| 2017-10-30 | 16.17 |
| 2017-10-27 | 3.02 |
| 2017-10-26 | 1.92 |
| 2017-10-25 | 0.61 |
| 2017-10-24 | -2.46 |
| 2017-10-23 | -0.71 |
| 2017-10-20 | -2.24 |
| 2017-10-19 | -3.56 |
| 2017-10-18 | 1.48 |
| 2017-10-17 | -1.59 |
| 2017-10-16 | 0.61 |
| 2017-10-13 | 2.14 |
| 2017-10-12 | -1.37 |
| 2017-10-11 | -7.28 |
| 2017-10-10 | -3.56 |
| 2017-10-09 | -0.27 |
| 2017-10-06 | -11.45 |
| 2017-10-04 | -11.23 |
| 2017-10-03 | -10.35 |
| 2017-09-29 | -11.23 |
| 2017-09-28 | -10.79 |
| 2017-09-27 | -12.55 |
| 2017-09-26 | -10.79 |
| 2017-09-25 | -12.11 |
| 2017-09-22 | -11.23 |
| 2017-09-21 | -10.79 |
| 2017-09-20 | -12.76 |
| 2017-09-19 | -12.76 |
| 2017-09-18 | -10.79 |
| 2017-09-15 | -13.42 |
| 2017-09-14 | -13.20 |
| 2017-09-13 | -12.11 |
| 2017-09-12 | -10.35 |
| 2017-09-11 | -12.11 |
| 2017-09-08 | -11.67 |
| 2017-09-07 | -10.57 |
| 2017-09-06 | -9.04 |
| 2017-09-05 | -9.91 |
| 2017-09-04 | -9.48 |
| 2017-09-01 | -9.04 |
| 2017-08-31 | -8.82 |
| 2017-08-30 | -10.79 |
| 2017-08-29 | -11.23 |
| 2017-08-28 | -10.13 |
| 2017-08-25 | -9.91 |
| 2017-08-24 | -9.70 |
| 2017-08-22 | -9.26 |
| 2017-08-21 | -10.13 |
| 2017-08-18 | -11.23 |
| 2017-08-17 | -10.79 |
| 2017-08-16 | -11.23 |
| 2017-08-15 | -14.74 |
| 2017-08-14 | -12.55 |
| 2017-08-11 | -14.52 |
| 2017-08-10 | -11.01 |
| 2017-08-09 | -10.13 |
| 2017-08-08 | -6.41 |
| 2017-08-07 | -8.82 |
| 2017-08-04 | -9.04 |
| 2017-08-03 | -9.26 |
| 2017-08-02 | -10.79 |
| 2017-08-01 | -10.35 |
| 2017-07-31 | -8.60 |
| 2017-07-28 | -8.82 |
| 2017-07-27 | -9.48 |
| 2017-07-26 | -8.82 |
| 2017-07-25 | -8.16 |
| 2017-07-24 | -8.60 |
| 2017-07-21 | -8.16 |
| 2017-07-20 | -8.16 |
| 2017-07-19 | -8.60 |
| 2017-07-18 | -8.60 |
| 2017-07-17 | -9.04 |
| 2017-07-14 | -7.94 |
| 2017-07-13 | -6.41 |
| 2017-07-12 | -7.28 |
| 2017-07-11 | -5.97 |
| 2017-07-10 | -6.19 |
| 2017-07-07 | -8.60 |
| 2017-07-06 | -8.82 |
| 2017-07-05 | -7.50 |
| 2017-07-04 | -9.26 |
| 2017-07-03 | -6.19 |
| 2017-06-30 | -5.97 |
| 2017-06-29 | -7.07 |
| 2017-06-28 | -8.38 |
| 2017-06-27 | -9.70 |
| 2017-06-26 | -7.72 |
| 2017-06-23 | -8.38 |
| 2017-06-22 | -8.82 |
| 2017-06-21 | -10.13 |
| 2017-06-20 | -9.04 |
| 2017-06-19 | -8.38 |
| 2017-06-16 | -10.79 |
| 2017-06-15 | -11.67 |
| 2017-06-14 | -8.60 |
| 2017-06-13 | -10.35 |
| 2017-06-12 | -10.35 |
| 2017-06-09 | -9.26 |
| 2017-06-08 | -6.74 |
| 2017-06-07 | -5.43 |
| 2017-06-06 | -5.43 |
| 2017-06-05 | -7.83 |
| 2017-06-02 | -6.95 |
| 2017-06-01 | -9.35 |
| 2017-05-31 | -9.57 |
| 2017-05-29 | -7.39 |
| 2017-05-26 | -3.03 |
| 2017-05-25 | -1.07 |
| 2017-05-24 | -1.07 |
| 2017-05-23 | 2.42 |
| 2017-05-22 | 6.99 |
| 2017-05-19 | 4.16 |
| 2017-05-18 | 5.03 |
| 2017-05-17 | 2.20 |
| 2017-05-16 | -5.21 |
| 2017-05-15 | -8.26 |
| 2017-05-12 | -8.04 |
| 2017-05-11 | -6.95 |
| 2017-05-10 | -4.78 |
| 2017-05-09 | -9.13 |
| 2017-05-08 | -9.13 |
| 2017-05-05 | -6.08 |
| 2017-05-04 | -14.80 |
| 2017-05-02 | -19.59 |
| 2017-04-28 | -19.59 |
| 2017-04-27 | -19.38 |
| 2017-04-26 | -18.94 |
| 2017-04-25 | -21.77 |
| 2017-04-24 | -21.77 |
| 2017-04-21 | -20.68 |
| 2017-04-20 | -20.68 |
| 2017-04-19 | -22.21 |
| 2017-04-18 | -21.34 |
| 2017-04-13 | -20.46 |
| 2017-04-12 | -21.99 |
| 2017-04-11 | -20.25 |
| 2017-04-10 | -19.59 |
| 2017-04-07 | -19.16 |
| 2017-04-06 | -18.94 |
| 2017-04-05 | -21.99 |
| 2017-04-03 | -21.77 |
| 2017-03-31 | -23.52 |
| 2017-03-30 | -21.99 |
| 2017-03-29 | -23.73 |
| 2017-03-28 | -24.82 |
| 2017-03-27 | -23.08 |
| 2017-03-24 | -20.46 |
| 2017-03-23 | -19.38 |
| 2017-03-22 | -20.46 |
| 2017-03-21 | -19.38 |
| 2017-03-20 | -20.03 |
| 2017-03-17 | -19.16 |
| 2017-03-16 | -19.38 |
| 2017-03-15 | -19.38 |
| 2017-03-14 | -19.81 |
| 2017-03-13 | -19.38 |
| 2017-03-10 | -19.59 |
| 2017-03-09 | -20.25 |
| 2017-03-08 | -20.25 |
| 2017-03-07 | -21.12 |
| 2017-03-06 | -22.43 |
| 2017-03-03 | -20.25 |
| 2017-03-02 | -20.68 |
| 2017-03-01 | -19.38 |
| 2017-02-28 | -20.25 |
| 2017-02-27 | -19.38 |
| 2017-02-24 | -18.94 |
| 2017-02-23 | -15.89 |
| 2017-02-22 | -13.49 |
| 2017-02-21 | -18.50 |
| 2017-02-20 | -21.34 |
| 2017-02-17 | -22.21 |
| 2017-02-16 | -21.77 |
| 2017-02-15 | -20.90 |
| 2017-02-14 | -19.81 |
| 2017-02-13 | -20.68 |
| 2017-02-10 | -22.86 |
| 2017-02-09 | -23.30 |
| 2017-02-08 | -23.52 |
| 2017-02-07 | -25.26 |
| 2017-02-06 | -24.39 |
| 2017-02-03 | -25.04 |
| 2017-02-02 | -24.39 |
| 2017-02-01 | -26.57 |
| 2017-01-27 | -23.95 |
| 2017-01-26 | -24.82 |
| 2017-01-25 | -24.39 |
| 2017-01-24 | -26.13 |
| 2017-01-23 | -25.69 |
| 2017-01-20 | -25.69 |
| 2017-01-19 | -26.35 |
| 2017-01-18 | -27.00 |
| 2017-01-17 | -27.00 |
| 2017-01-16 | -27.00 |
| 2017-01-13 | -27.00 |
| 2017-01-12 | -27.00 |
| 2017-01-11 | -27.66 |
| 2017-01-10 | -27.66 |
| 2017-01-09 | -28.31 |
| 2017-01-06 | -27.66 |
| 2017-01-05 | -27.66 |
| 2017-01-04 | -28.96 |
| 2017-01-03 | -29.40 |
| 2016-12-30 | -29.40 |
| 2016-12-29 | -30.05 |
| 2016-12-28 | -30.05 |
| 2016-12-23 | -29.83 |
| 2016-12-22 | -29.18 |
| 2016-12-21 | -29.62 |
| 2016-12-20 | -29.40 |
| 2016-12-19 | -29.83 |
| 2016-12-16 | -29.83 |
| 2016-12-15 | -28.53 |
| 2016-12-14 | -28.31 |
| 2016-12-13 | -28.53 |
| 2016-12-12 | -28.09 |
| 2016-12-09 | -28.53 |
| 2016-12-08 | -27.22 |
| 2016-12-07 | -27.87 |
| 2016-12-06 | -27.66 |
| 2016-12-05 | -27.66 |
| 2016-12-02 | -27.00 |
| 2016-12-01 | -26.78 |
| 2016-11-30 | -25.26 |
| 2016-11-29 | -28.53 |
| 2016-11-28 | -29.18 |
| 2016-11-25 | -30.05 |
| 2016-11-24 | -30.05 |
| 2016-11-23 | -29.62 |
| 2016-11-22 | -30.92 |
| 2016-11-21 | -30.05 |
| 2016-11-18 | -30.71 |
| 2016-11-17 | -30.49 |
| 2016-11-16 | -30.49 |
| 2016-11-15 | -30.71 |
| 2016-11-14 | -31.80 |
| 2016-11-11 | -31.80 |
| 2016-11-10 | -32.23 |
| 2016-11-09 | -32.89 |
| 2016-11-08 | -32.89 |
| 2016-11-07 | -33.32 |
| 2016-11-04 | -33.54 |
| 2016-11-03 | -33.10 |
| 2016-11-02 | -32.89 |
| 2016-11-01 | -31.80 |
| 2016-10-31 | -31.36 |
| 2016-10-28 | -32.67 |
| 2016-10-27 | -32.23 |
| 2016-10-26 | -31.58 |
| 2016-10-25 | -31.14 |
| 2016-10-24 | -31.14 |
| 2016-10-20 | -32.01 |
| 2016-10-19 | -32.01 |
| 2016-10-18 | -32.67 |
| 2016-10-17 | -33.10 |
| 2016-10-14 | -32.45 |
| 2016-10-13 | -31.80 |
| 2016-10-12 | -30.92 |
| 2016-10-11 | -31.80 |
| 2016-10-07 | -31.80 |
| 2016-10-06 | -31.14 |
| 2016-10-05 | -31.14 |
| 2016-10-04 | -32.01 |
| 2016-10-03 | -30.27 |
| 2016-09-30 | -32.23 |
| 2016-09-29 | -32.45 |
| 2016-09-28 | -31.58 |
| 2016-09-27 | -32.89 |
| 2016-09-26 | -32.45 |
| 2016-09-23 | -31.80 |
| 2016-09-22 | -30.27 |
| 2016-09-21 | -29.62 |
| 2016-09-20 | -30.92 |
| 2016-09-19 | -31.36 |
| 2016-09-15 | -33.54 |
| 2016-09-14 | -34.63 |
| 2016-09-13 | -31.58 |
| 2016-09-12 | -30.27 |
| 2016-09-09 | -27.87 |
| 2016-09-08 | -27.66 |
| 2016-09-07 | -26.78 |
| 2016-09-06 | -25.48 |
| 2016-09-05 | -26.57 |
| 2016-09-02 | -27.00 |
| 2016-09-01 | -27.00 |
| 2016-08-31 | -27.44 |
| 2016-08-30 | -25.69 |
| 2016-08-29 | -25.69 |
| 2016-08-26 | -25.69 |
| 2016-08-25 | -25.26 |
| 2016-08-24 | -23.95 |
| 2016-08-23 | -22.86 |
| 2016-08-22 | -23.30 |
| 2016-08-19 | -21.99 |
| 2016-08-18 | -21.99 |
| 2016-08-17 | -22.21 |
| 2016-08-16 | -21.77 |
| 2016-08-15 | -23.73 |
| 2016-08-12 | -23.52 |
| 2016-08-11 | -23.73 |
| 2016-08-10 | -23.08 |
| 2016-08-09 | -23.52 |
| 2016-08-08 | -22.21 |
| 2016-08-05 | -21.34 |
| 2016-08-04 | -21.12 |
| 2016-08-03 | -24.17 |
| 2016-08-01 | -25.69 |
| 2016-07-29 | -25.91 |
| 2016-07-28 | -22.86 |
| 2016-07-27 | -22.43 |
| 2016-07-26 | -22.64 |
| 2016-07-25 | -23.08 |
| 2016-07-22 | -22.43 |
| 2016-07-21 | -21.55 |
| 2016-07-20 | -21.77 |
| 2016-07-19 | -21.77 |
| 2016-07-18 | -21.55 |
| 2016-07-15 | -20.90 |
| 2016-07-14 | -19.38 |
| 2016-07-13 | -19.59 |
| 2016-07-12 | -19.81 |
| 2016-07-11 | -20.90 |
| 2016-07-08 | -22.43 |
| 2016-07-07 | -25.04 |
| 2016-07-06 | -24.17 |
| 2016-07-05 | -23.08 |
| 2016-07-04 | -20.03 |
| 2016-06-30 | -10.66 |
| 2016-06-29 | -10.88 |
| 2016-06-28 | -11.09 |
| 2016-06-27 | -10.01 |
| 2016-06-24 | -10.22 |
| 2016-06-23 | -8.04 |
| 2016-06-22 | -6.74 |
| 2016-06-21 | -6.08 |
| 2016-06-20 | -5.86 |
| 2016-06-17 | -6.74 |
| 2016-06-16 | -8.26 |
| 2016-06-15 | -6.30 |
| 2016-06-14 | -11.09 |
| 2016-06-13 | -9.35 |
| 2016-06-10 | -5.21 |
| 2016-06-08 | 5.36 |
| 2016-06-07 | 5.19 |
| 2016-06-06 | 4.22 |
| 2016-06-03 | 4.06 |
| 2016-06-02 | 3.90 |
| 2016-06-01 | 3.25 |
| 2016-05-31 | 3.57 |
| 2016-05-30 | 3.08 |
| 2016-05-27 | 0.16 |
| 2016-05-26 | -0.97 |
| 2016-05-25 | -0.81 |
| 2016-05-24 | -1.14 |
| 2016-05-23 | -1.62 |
| 2016-05-20 | -3.25 |
| 2016-05-19 | -3.25 |
| 2016-05-18 | -4.38 |
| 2016-05-17 | -6.01 |
| 2016-05-16 | -9.74 |
| 2016-05-13 | -8.77 |
| 2016-05-12 | -6.98 |
| 2016-05-11 | -6.17 |
| 2016-05-10 | -6.33 |
| 2016-05-09 | -6.66 |
| 2016-05-06 | -7.14 |
| 2016-05-05 | -1.95 |
| 2016-05-04 | -1.14 |
| 2016-05-03 | -0.65 |
| 2016-04-29 | 0.65 |
| 2016-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy