Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-07-07 | 1,075.31 |
| 2025-07-04 | 1,078.19 |
| 2025-07-03 | 1,079.64 |
| 2025-07-02 | 1,079.64 |
| 2025-06-30 | 1,069.54 |
| 2025-06-27 | 1,055.12 |
| 2025-06-26 | 1,072.43 |
| 2025-06-25 | 1,066.66 |
| 2025-06-24 | 1,065.22 |
| 2025-06-23 | 1,068.10 |
| 2025-06-20 | 1,059.45 |
| 2025-06-19 | 1,068.10 |
| 2025-06-18 | 1,065.22 |
| 2025-06-17 | 1,066.66 |
| 2025-06-16 | 1,043.58 |
| 2025-06-13 | 1,000.32 |
| 2025-06-12 | 1,034.93 |
| 2025-06-11 | 1,020.51 |
| 2025-06-10 | 1,017.63 |
| 2025-06-09 | 1,010.42 |
| 2025-06-06 | 988.78 |
| 2025-06-05 | 984.46 |
| 2025-06-04 | 983.02 |
| 2025-06-03 | 977.25 |
| 2025-06-02 | 975.81 |
| 2025-05-30 | 968.60 |
| 2025-05-29 | 963.29 |
| 2025-05-28 | 957.98 |
| 2025-05-27 | 956.65 |
| 2025-05-26 | 948.68 |
| 2025-05-23 | 961.96 |
| 2025-05-22 | 944.70 |
| 2025-05-21 | 944.70 |
| 2025-05-20 | 943.37 |
| 2025-05-19 | 918.15 |
| 2025-05-16 | 938.06 |
| 2025-05-15 | 939.39 |
| 2025-05-14 | 940.72 |
| 2025-05-13 | 927.44 |
| 2025-05-12 | 940.72 |
| 2025-05-09 | 932.75 |
| 2025-05-08 | 904.88 |
| 2025-05-07 | 927.44 |
| 2025-05-06 | 922.13 |
| 2025-05-02 | 918.15 |
| 2025-04-30 | 916.82 |
| 2025-04-29 | 935.41 |
| 2025-04-28 | 930.10 |
| 2025-04-25 | 934.08 |
| 2025-04-24 | 920.81 |
| 2025-04-23 | 927.44 |
| 2025-04-22 | 920.81 |
| 2025-04-17 | 922.13 |
| 2025-04-16 | 953.99 |
| 2025-04-15 | 953.99 |
| 2025-04-14 | 961.96 |
| 2025-04-11 | 953.99 |
| 2025-04-10 | 959.30 |
| 2025-04-09 | 934.08 |
| 2025-04-08 | 923.46 |
| 2025-04-07 | 935.41 |
| 2025-04-03 | 979.22 |
| 2025-04-02 | 969.92 |
| 2025-04-01 | 971.25 |
| 2025-03-31 | 975.23 |
| 2025-03-28 | 971.25 |
| 2025-03-27 | 991.16 |
| 2025-03-26 | 972.58 |
| 2025-03-25 | 961.96 |
| 2025-03-24 | 961.96 |
| 2025-03-21 | 951.34 |
| 2025-03-20 | 980.54 |
| 2025-03-19 | 989.83 |
| 2025-03-18 | 989.83 |
| 2025-03-17 | 938.06 |
| 2025-03-14 | 892.93 |
| 2025-03-13 | 903.55 |
| 2025-03-12 | 878.33 |
| 2025-03-11 | 866.38 |
| 2025-03-10 | 880.98 |
| 2025-03-07 | 869.04 |
| 2025-03-06 | 859.74 |
| 2025-03-05 | 867.71 |
| 2025-03-04 | 862.40 |
| 2025-03-03 | 875.67 |
| 2025-02-28 | 859.74 |
| 2025-02-27 | 865.05 |
| 2025-02-26 | 842.49 |
| 2025-02-25 | 782.75 |
| 2025-02-24 | 827.89 |
| 2025-02-21 | 827.89 |
| 2025-02-20 | 837.18 |
| 2025-02-19 | 826.56 |
| 2025-02-18 | 827.89 |
| 2025-02-17 | 835.85 |
| 2025-02-14 | 835.85 |
| 2025-02-13 | 842.49 |
| 2025-02-12 | 829.21 |
| 2025-02-11 | 831.87 |
| 2025-02-10 | 837.18 |
| 2025-02-07 | 835.85 |
| 2025-02-06 | 838.51 |
| 2025-02-05 | 817.27 |
| 2025-02-04 | 838.51 |
| 2025-02-03 | 829.21 |
| 2025-01-28 | 821.25 |
| 2025-01-27 | 825.23 |
| 2025-01-24 | 822.58 |
| 2025-01-23 | 819.92 |
| 2025-01-22 | 817.27 |
| 2025-01-21 | 815.94 |
| 2025-01-20 | 815.94 |
| 2025-01-17 | 815.94 |
| 2025-01-16 | 813.28 |
| 2025-01-15 | 811.96 |
| 2025-01-14 | 810.63 |
| 2025-01-13 | 809.30 |
| 2025-01-10 | 821.25 |
| 2025-01-09 | 826.56 |
| 2025-01-08 | 827.89 |
| 2025-01-07 | 821.25 |
| 2025-01-06 | 823.90 |
| 2025-01-03 | 821.25 |
| 2025-01-02 | 821.25 |
| 2024-12-31 | 829.21 |
| 2024-12-30 | 818.59 |
| 2024-12-27 | 818.59 |
| 2024-12-24 | 815.94 |
| 2024-12-23 | 825.23 |
| 2024-12-20 | 823.90 |
| 2024-12-19 | 829.21 |
| 2024-12-18 | 831.87 |
| 2024-12-17 | 829.21 |
| 2024-12-16 | 831.87 |
| 2024-12-13 | 831.87 |
| 2024-12-12 | 847.80 |
| 2024-12-11 | 831.87 |
| 2024-12-10 | 826.56 |
| 2024-12-09 | 826.56 |
| 2024-12-06 | 826.56 |
| 2024-12-05 | 826.56 |
| 2024-12-04 | 826.56 |
| 2024-12-03 | 833.20 |
| 2024-12-02 | 830.54 |
| 2024-11-29 | 830.54 |
| 2024-11-28 | 827.89 |
| 2024-11-27 | 827.89 |
| 2024-11-26 | 827.89 |
| 2024-11-25 | 827.89 |
| 2024-11-22 | 827.89 |
| 2024-11-21 | 849.13 |
| 2024-11-20 | 862.40 |
| 2024-11-19 | 862.40 |
| 2024-11-18 | 851.78 |
| 2024-11-15 | 851.78 |
| 2024-11-14 | 851.78 |
| 2024-11-13 | 857.09 |
| 2024-11-12 | 866.38 |
| 2024-11-11 | 880.98 |
| 2024-11-08 | 877.00 |
| 2024-11-07 | 877.00 |
| 2024-11-06 | 877.00 |
| 2024-11-05 | 902.22 |
| 2024-11-04 | 882.31 |
| 2024-11-01 | 882.31 |
| 2024-10-31 | 875.67 |
| 2024-10-30 | 875.67 |
| 2024-10-29 | 887.62 |
| 2024-10-28 | 895.59 |
| 2024-10-25 | 904.88 |
| 2024-10-24 | 942.05 |
| 2024-10-23 | 922.13 |
| 2024-10-22 | 910.19 |
| 2024-10-21 | 908.86 |
| 2024-10-18 | 908.86 |
| 2024-10-17 | 922.13 |
| 2024-10-16 | 906.21 |
| 2024-10-15 | 927.44 |
| 2024-10-14 | 931.43 |
| 2024-10-10 | 911.52 |
| 2024-10-09 | 910.19 |
| 2024-10-08 | 924.79 |
| 2024-10-07 | 964.61 |
| 2024-10-04 | 904.88 |
| 2024-10-03 | 918.15 |
| 2024-10-02 | 947.36 |
| 2024-09-30 | 903.55 |
| 2024-09-27 | 903.55 |
| 2024-09-26 | 903.55 |
| 2024-09-25 | 906.21 |
| 2024-09-24 | 904.88 |
| 2024-09-23 | 904.88 |
| 2024-09-20 | 904.88 |
| 2024-09-19 | 903.55 |
| 2024-09-17 | 900.90 |
| 2024-09-16 | 918.15 |
| 2024-09-13 | 908.86 |
| 2024-09-12 | 899.57 |
| 2024-09-11 | 927.44 |
| 2024-09-10 | 931.43 |
| 2024-09-09 | 968.60 |
| 2024-09-05 | 963.29 |
| 2024-09-04 | 915.50 |
| 2024-09-03 | 961.96 |
| 2024-09-02 | 961.96 |
| 2024-08-30 | 1,012.40 |
| 2024-08-29 | 1,012.40 |
| 2024-08-28 | 1,001.78 |
| 2024-08-27 | 935.41 |
| 2024-08-26 | 934.08 |
| 2024-08-23 | 934.08 |
| 2024-08-22 | 908.86 |
| 2024-08-21 | 908.86 |
| 2024-08-20 | 888.95 |
| 2024-08-19 | 935.41 |
| 2024-08-16 | 883.64 |
| 2024-08-15 | 888.95 |
| 2024-08-14 | 888.95 |
| 2024-08-13 | 888.95 |
| 2024-08-12 | 888.95 |
| 2024-08-09 | 888.95 |
| 2024-08-08 | 900.90 |
| 2024-08-07 | 923.46 |
| 2024-08-06 | 942.05 |
| 2024-08-05 | 940.72 |
| 2024-08-02 | 943.37 |
| 2024-08-01 | 943.37 |
| 2024-07-31 | 943.37 |
| 2024-07-30 | 943.37 |
| 2024-07-29 | 940.72 |
| 2024-07-26 | 939.39 |
| 2024-07-25 | 939.39 |
| 2024-07-24 | 938.06 |
| 2024-07-23 | 938.06 |
| 2024-07-22 | 938.06 |
| 2024-07-19 | 938.06 |
| 2024-07-18 | 938.06 |
| 2024-07-17 | 938.06 |
| 2024-07-16 | 955.32 |
| 2024-07-15 | 960.63 |
| 2024-07-12 | 968.60 |
| 2024-07-11 | 968.60 |
| 2024-07-10 | 940.72 |
| 2024-07-09 | 961.96 |
| 2024-07-08 | 961.96 |
| 2024-07-05 | 961.96 |
| 2024-07-04 | 950.01 |
| 2024-07-03 | 948.68 |
| 2024-07-02 | 948.68 |
| 2024-06-28 | 946.03 |
| 2024-06-27 | 946.03 |
| 2024-06-26 | 946.03 |
| 2024-06-25 | 946.03 |
| 2024-06-24 | 969.92 |
| 2024-06-21 | 1,004.44 |
| 2024-06-20 | 1,004.44 |
| 2024-06-19 | 1,025.68 |
| 2024-06-18 | 985.85 |
| 2024-06-17 | 943.37 |
| 2024-06-14 | 930.10 |
| 2024-06-13 | 930.10 |
| 2024-06-12 | 895.59 |
| 2024-06-11 | 961.96 |
| 2024-06-07 | 980.54 |
| 2024-06-06 | 981.87 |
| 2024-06-05 | 984.52 |
| 2024-06-04 | 987.18 |
| 2024-06-03 | 975.23 |
| 2024-05-31 | 981.87 |
| 2024-05-30 | 973.25 |
| 2024-05-29 | 970.79 |
| 2024-05-28 | 935.10 |
| 2024-05-27 | 924.02 |
| 2024-05-24 | 952.33 |
| 2024-05-23 | 916.64 |
| 2024-05-22 | 910.48 |
| 2024-05-21 | 906.79 |
| 2024-05-20 | 903.10 |
| 2024-05-17 | 899.41 |
| 2024-05-16 | 898.18 |
| 2024-05-14 | 887.10 |
| 2024-05-13 | 884.64 |
| 2024-05-10 | 884.64 |
| 2024-05-09 | 879.71 |
| 2024-05-08 | 878.48 |
| 2024-05-07 | 872.33 |
| 2024-05-06 | 864.94 |
| 2024-05-03 | 855.10 |
| 2024-05-02 | 853.87 |
| 2024-04-30 | 835.41 |
| 2024-04-29 | 820.64 |
| 2024-04-26 | 815.71 |
| 2024-04-25 | 832.94 |
| 2024-04-24 | 834.17 |
| 2024-04-23 | 835.41 |
| 2024-04-22 | 835.41 |
| 2024-04-19 | 835.41 |
| 2024-04-18 | 835.41 |
| 2024-04-17 | 834.17 |
| 2024-04-16 | 832.94 |
| 2024-04-15 | 866.18 |
| 2024-04-12 | 866.18 |
| 2024-04-11 | 866.18 |
| 2024-04-10 | 864.94 |
| 2024-04-09 | 894.48 |
| 2024-04-08 | 893.25 |
| 2024-04-05 | 892.02 |
| 2024-04-03 | 880.94 |
| 2024-04-02 | 876.02 |
| 2024-03-28 | 864.94 |
| 2024-03-27 | 857.56 |
| 2024-03-26 | 882.18 |
| 2024-03-25 | 882.18 |
| 2024-03-22 | 872.33 |
| 2024-03-21 | 794.79 |
| 2024-03-20 | 777.56 |
| 2024-03-19 | 804.64 |
| 2024-03-18 | 799.71 |
| 2024-03-15 | 687.71 |
| 2024-03-14 | 687.71 |
| 2024-03-13 | 684.02 |
| 2024-03-12 | 684.02 |
| 2024-03-11 | 684.02 |
| 2024-03-08 | 675.40 |
| 2024-03-07 | 674.17 |
| 2024-03-06 | 672.94 |
| 2024-03-05 | 670.48 |
| 2024-03-04 | 669.25 |
| 2024-03-01 | 669.25 |
| 2024-02-29 | 668.02 |
| 2024-02-28 | 668.02 |
| 2024-02-27 | 665.56 |
| 2024-02-26 | 664.32 |
| 2024-02-23 | 658.17 |
| 2024-02-22 | 656.94 |
| 2024-02-21 | 655.71 |
| 2024-02-20 | 653.25 |
| 2024-02-19 | 652.02 |
| 2024-02-16 | 650.79 |
| 2024-02-15 | 647.09 |
| 2024-02-14 | 647.09 |
| 2024-02-09 | 647.09 |
| 2024-02-08 | 648.32 |
| 2024-02-07 | 648.32 |
| 2024-02-06 | 648.32 |
| 2024-02-05 | 613.86 |
| 2024-02-02 | 613.86 |
| 2024-02-01 | 620.02 |
| 2024-01-31 | 626.17 |
| 2024-01-30 | 637.25 |
| 2024-01-29 | 637.25 |
| 2024-01-26 | 637.25 |
| 2024-01-25 | 632.32 |
| 2024-01-24 | 632.32 |
| 2024-01-23 | 632.32 |
| 2024-01-22 | 628.63 |
| 2024-01-19 | 640.94 |
| 2024-01-18 | 631.09 |
| 2024-01-17 | 650.79 |
| 2024-01-16 | 663.09 |
| 2024-01-15 | 663.09 |
| 2024-01-12 | 663.09 |
| 2024-01-11 | 670.48 |
| 2024-01-10 | 670.48 |
| 2024-01-09 | 671.71 |
| 2024-01-08 | 671.71 |
| 2024-01-05 | 669.25 |
| 2024-01-04 | 656.94 |
| 2024-01-03 | 659.40 |
| 2024-01-02 | 658.17 |
| 2023-12-29 | 658.17 |
| 2023-12-28 | 658.17 |
| 2023-12-27 | 650.79 |
| 2023-12-22 | 655.71 |
| 2023-12-21 | 656.94 |
| 2023-12-20 | 656.94 |
| 2023-12-19 | 656.94 |
| 2023-12-18 | 654.48 |
| 2023-12-15 | 654.48 |
| 2023-12-14 | 655.71 |
| 2023-12-13 | 656.94 |
| 2023-12-12 | 655.71 |
| 2023-12-11 | 656.94 |
| 2023-12-08 | 656.94 |
| 2023-12-07 | 656.94 |
| 2023-12-06 | 656.94 |
| 2023-12-05 | 655.71 |
| 2023-12-04 | 664.32 |
| 2023-12-01 | 664.32 |
| 2023-11-30 | 665.56 |
| 2023-11-29 | 665.56 |
| 2023-11-28 | 664.32 |
| 2023-11-27 | 663.09 |
| 2023-11-24 | 665.56 |
| 2023-11-23 | 665.56 |
| 2023-11-22 | 665.56 |
| 2023-11-21 | 665.56 |
| 2023-11-20 | 663.09 |
| 2023-11-17 | 668.02 |
| 2023-11-16 | 668.02 |
| 2023-11-15 | 668.02 |
| 2023-11-14 | 666.79 |
| 2023-11-13 | 666.79 |
| 2023-11-10 | 666.79 |
| 2023-11-09 | 668.02 |
| 2023-11-08 | 688.94 |
| 2023-11-07 | 700.02 |
| 2023-11-06 | 706.17 |
| 2023-11-03 | 706.17 |
| 2023-11-02 | 706.17 |
| 2023-11-01 | 706.17 |
| 2023-10-31 | 706.17 |
| 2023-10-30 | 712.33 |
| 2023-10-27 | 732.02 |
| 2023-10-26 | 733.25 |
| 2023-10-25 | 733.25 |
| 2023-10-24 | 734.48 |
| 2023-10-20 | 736.94 |
| 2023-10-19 | 736.94 |
| 2023-10-18 | 736.94 |
| 2023-10-17 | 743.10 |
| 2023-10-16 | 746.79 |
| 2023-10-13 | 749.25 |
| 2023-10-12 | 750.48 |
| 2023-10-11 | 780.02 |
| 2023-10-10 | 823.10 |
| 2023-10-09 | 804.64 |
| 2023-10-06 | 804.64 |
| 2023-10-05 | 780.02 |
| 2023-10-04 | 780.02 |
| 2023-10-03 | 780.02 |
| 2023-09-29 | 780.02 |
| 2023-09-28 | 759.10 |
| 2023-09-27 | 702.48 |
| 2023-09-26 | 653.25 |
| 2023-09-25 | 653.25 |
| 2023-09-22 | 653.25 |
| 2023-09-21 | 653.25 |
| 2023-09-20 | 666.79 |
| 2023-09-19 | 665.56 |
| 2023-09-18 | 655.71 |
| 2023-09-15 | 687.71 |
| 2023-09-14 | 697.56 |
| 2023-09-13 | 695.09 |
| 2023-09-12 | 695.09 |
| 2023-09-11 | 695.09 |
| 2023-09-07 | 708.63 |
| 2023-09-06 | 708.63 |
| 2023-09-05 | 708.63 |
| 2023-09-04 | 711.09 |
| 2023-08-31 | 711.09 |
| 2023-08-30 | 711.09 |
| 2023-08-29 | 711.09 |
| 2023-08-28 | 707.40 |
| 2023-08-25 | 707.40 |
| 2023-08-24 | 702.48 |
| 2023-08-23 | 702.48 |
| 2023-08-22 | 702.48 |
| 2023-08-21 | 734.48 |
| 2023-08-18 | 703.71 |
| 2023-08-17 | 703.71 |
| 2023-08-16 | 703.71 |
| 2023-08-15 | 703.71 |
| 2023-08-14 | 709.86 |
| 2023-08-11 | 708.63 |
| 2023-08-10 | 724.63 |
| 2023-08-09 | 724.63 |
| 2023-08-08 | 724.63 |
| 2023-08-07 | 724.63 |
| 2023-08-04 | 724.63 |
| 2023-08-03 | 724.63 |
| 2023-08-02 | 725.86 |
| 2023-08-01 | 725.86 |
| 2023-07-31 | 725.86 |
| 2023-07-28 | 724.63 |
| 2023-07-27 | 714.79 |
| 2023-07-26 | 716.02 |
| 2023-07-25 | 716.02 |
| 2023-07-24 | 712.33 |
| 2023-07-21 | 712.33 |
| 2023-07-20 | 712.33 |
| 2023-07-19 | 712.33 |
| 2023-07-18 | 718.48 |
| 2023-07-14 | 708.63 |
| 2023-07-13 | 709.86 |
| 2023-07-12 | 708.63 |
| 2023-07-11 | 708.63 |
| 2023-07-10 | 708.63 |
| 2023-07-07 | 708.63 |
| 2023-07-06 | 706.17 |
| 2023-07-05 | 703.71 |
| 2023-07-04 | 702.48 |
| 2023-07-03 | 697.56 |
| 2023-06-30 | 682.79 |
| 2023-06-29 | 679.09 |
| 2023-06-28 | 724.63 |
| 2023-06-27 | 724.63 |
| 2023-06-26 | 725.86 |
| 2023-06-23 | 755.40 |
| 2023-06-21 | 755.40 |
| 2023-06-20 | 743.10 |
| 2023-06-19 | 749.25 |
| 2023-06-16 | 749.25 |
| 2023-06-15 | 755.40 |
| 2023-06-14 | 751.71 |
| 2023-06-13 | 761.56 |
| 2023-06-12 | 761.56 |
| 2023-06-09 | 767.71 |
| 2023-06-08 | 767.71 |
| 2023-06-07 | 761.56 |
| 2023-06-06 | 761.56 |
| 2023-06-05 | 759.10 |
| 2023-06-02 | 719.71 |
| 2023-06-01 | 719.71 |
| 2023-05-31 | 718.54 |
| 2023-05-30 | 718.54 |
| 2023-05-29 | 718.54 |
| 2023-05-25 | 718.54 |
| 2023-05-24 | 729.04 |
| 2023-05-23 | 729.04 |
| 2023-05-22 | 725.54 |
| 2023-05-19 | 739.53 |
| 2023-05-18 | 741.86 |
| 2023-05-17 | 718.54 |
| 2023-05-16 | 717.38 |
| 2023-05-15 | 716.21 |
| 2023-05-12 | 715.05 |
| 2023-05-11 | 716.21 |
| 2023-05-10 | 711.55 |
| 2023-05-09 | 711.55 |
| 2023-05-08 | 710.38 |
| 2023-05-05 | 710.38 |
| 2023-05-04 | 724.37 |
| 2023-05-03 | 724.37 |
| 2023-05-02 | 724.37 |
| 2023-04-28 | 723.21 |
| 2023-04-27 | 722.04 |
| 2023-04-26 | 729.04 |
| 2023-04-25 | 732.54 |
| 2023-04-24 | 731.37 |
| 2023-04-21 | 753.52 |
| 2023-04-20 | 751.19 |
| 2023-04-19 | 751.19 |
| 2023-04-18 | 718.54 |
| 2023-04-17 | 710.38 |
| 2023-04-14 | 706.88 |
| 2023-04-13 | 706.88 |
| 2023-04-12 | 706.88 |
| 2023-04-11 | 706.88 |
| 2023-04-06 | 698.72 |
| 2023-04-04 | 726.71 |
| 2023-04-03 | 726.71 |
| 2023-03-31 | 723.21 |
| 2023-03-30 | 722.04 |
| 2023-03-29 | 718.54 |
| 2023-03-28 | 718.54 |
| 2023-03-27 | 725.54 |
| 2023-03-24 | 747.69 |
| 2023-03-23 | 747.69 |
| 2023-03-22 | 747.69 |
| 2023-03-21 | 746.53 |
| 2023-03-20 | 765.18 |
| 2023-03-17 | 774.51 |
| 2023-03-16 | 797.83 |
| 2023-03-15 | 797.83 |
| 2023-03-14 | 799.00 |
| 2023-03-13 | 847.97 |
| 2023-03-10 | 847.97 |
| 2023-03-09 | 903.94 |
| 2023-03-08 | 903.94 |
| 2023-03-07 | 903.94 |
| 2023-03-06 | 903.94 |
| 2023-03-03 | 903.94 |
| 2023-03-02 | 902.78 |
| 2023-03-01 | 902.78 |
| 2023-02-28 | 905.11 |
| 2023-02-27 | 902.78 |
| 2023-02-24 | 889.95 |
| 2023-02-23 | 891.11 |
| 2023-02-22 | 891.11 |
| 2023-02-21 | 891.11 |
| 2023-02-20 | 891.11 |
| 2023-02-17 | 891.11 |
| 2023-02-16 | 891.11 |
| 2023-02-15 | 891.11 |
| 2023-02-14 | 891.11 |
| 2023-02-13 | 926.10 |
| 2023-02-10 | 926.10 |
| 2023-02-09 | 926.10 |
| 2023-02-08 | 922.60 |
| 2023-02-07 | 956.41 |
| 2023-02-06 | 972.74 |
| 2023-02-03 | 972.74 |
| 2023-02-02 | 984.40 |
| 2023-02-01 | 984.40 |
| 2023-01-31 | 984.40 |
| 2023-01-30 | 986.73 |
| 2023-01-27 | 1,029.87 |
| 2023-01-26 | 1,039.20 |
| 2023-01-20 | 984.40 |
| 2023-01-19 | 984.40 |
| 2023-01-18 | 984.40 |
| 2023-01-17 | 984.40 |
| 2023-01-16 | 984.40 |
| 2023-01-13 | 984.40 |
| 2023-01-12 | 984.40 |
| 2023-01-11 | 984.40 |
| 2023-01-10 | 984.40 |
| 2023-01-09 | 845.64 |
| 2023-01-06 | 845.64 |
| 2023-01-05 | 845.64 |
| 2023-01-04 | 914.44 |
| 2023-01-03 | 914.44 |
| 2022-12-30 | 914.44 |
| 2022-12-29 | 857.30 |
| 2022-12-28 | 857.30 |
| 2022-12-23 | 857.30 |
| 2022-12-22 | 857.30 |
| 2022-12-21 | 891.11 |
| 2022-12-20 | 891.11 |
| 2022-12-19 | 891.11 |
| 2022-12-16 | 891.11 |
| 2022-12-15 | 891.11 |
| 2022-12-14 | 891.11 |
| 2022-12-13 | 891.11 |
| 2022-12-12 | 891.11 |
| 2022-12-09 | 892.28 |
| 2022-12-08 | 891.11 |
| 2022-12-07 | 852.64 |
| 2022-12-06 | 762.85 |
| 2022-12-05 | 743.03 |
| 2022-12-02 | 734.87 |
| 2022-12-01 | 734.87 |
| 2022-11-30 | 727.87 |
| 2022-11-29 | 733.70 |
| 2022-11-28 | 733.70 |
| 2022-11-25 | 743.03 |
| 2022-11-24 | 743.03 |
| 2022-11-23 | 743.03 |
| 2022-11-22 | 743.03 |
| 2022-11-21 | 743.03 |
| 2022-11-18 | 743.03 |
| 2022-11-17 | 743.03 |
| 2022-11-16 | 743.03 |
| 2022-11-15 | 758.19 |
| 2022-11-14 | 717.38 |
| 2022-11-11 | 716.21 |
| 2022-11-10 | 739.53 |
| 2022-11-09 | 739.53 |
| 2022-11-08 | 739.53 |
| 2022-11-07 | 739.53 |
| 2022-11-04 | 739.53 |
| 2022-11-03 | 739.53 |
| 2022-11-02 | 739.53 |
| 2022-11-01 | 739.53 |
| 2022-10-31 | 738.37 |
| 2022-10-28 | 738.37 |
| 2022-10-27 | 757.02 |
| 2022-10-26 | 773.35 |
| 2022-10-25 | 755.86 |
| 2022-10-24 | 799.00 |
| 2022-10-21 | 830.48 |
| 2022-10-20 | 830.48 |
| 2022-10-19 | 830.48 |
| 2022-10-18 | 830.48 |
| 2022-10-17 | 812.99 |
| 2022-10-14 | 839.81 |
| 2022-10-13 | 871.29 |
| 2022-10-12 | 886.45 |
| 2022-10-11 | 854.97 |
| 2022-10-10 | 875.96 |
| 2022-10-07 | 936.59 |
| 2022-10-06 | 917.93 |
| 2022-10-05 | 950.58 |
| 2022-10-03 | 832.81 |
| 2022-09-30 | 832.81 |
| 2022-09-29 | 881.79 |
| 2022-09-28 | 887.62 |
| 2022-09-27 | 913.27 |
| 2022-09-26 | 867.79 |
| 2022-09-23 | 978.57 |
| 2022-09-22 | 1,019.38 |
| 2022-09-21 | 1,045.03 |
| 2022-09-20 | 1,066.02 |
| 2022-09-19 | 1,040.37 |
| 2022-09-16 | 1,040.37 |
| 2022-09-15 | 1,042.70 |
| 2022-09-14 | 1,007.72 |
| 2022-09-13 | 1,017.04 |
| 2022-09-09 | 1,040.37 |
| 2022-09-08 | 1,048.53 |
| 2022-09-07 | 1,054.36 |
| 2022-09-06 | 1,036.87 |
| 2022-09-05 | 1,007.72 |
| 2022-09-02 | 1,001.89 |
| 2022-09-01 | 943.59 |
| 2022-08-31 | 902.78 |
| 2022-08-30 | 856.13 |
| 2022-08-29 | 856.13 |
| 2022-08-26 | 856.13 |
| 2022-08-25 | 837.48 |
| 2022-08-24 | 836.31 |
| 2022-08-23 | 836.31 |
| 2022-08-22 | 836.31 |
| 2022-08-19 | 835.15 |
| 2022-08-18 | 835.15 |
| 2022-08-17 | 831.65 |
| 2022-08-16 | 856.13 |
| 2022-08-15 | 854.97 |
| 2022-08-12 | 861.96 |
| 2022-08-11 | 856.13 |
| 2022-08-10 | 856.13 |
| 2022-08-09 | 863.13 |
| 2022-08-08 | 863.13 |
| 2022-08-05 | 856.13 |
| 2022-08-04 | 885.28 |
| 2022-08-03 | 885.28 |
| 2022-08-02 | 885.28 |
| 2022-08-01 | 885.28 |
| 2022-07-29 | 891.11 |
| 2022-07-28 | 891.11 |
| 2022-07-27 | 891.11 |
| 2022-07-26 | 891.11 |
| 2022-07-25 | 966.91 |
| 2022-07-22 | 1,001.89 |
| 2022-07-21 | 961.08 |
| 2022-07-20 | 961.08 |
| 2022-07-19 | 961.08 |
| 2022-07-18 | 961.08 |
| 2022-07-15 | 1,007.72 |
| 2022-07-14 | 1,007.72 |
| 2022-07-13 | 949.42 |
| 2022-07-12 | 984.40 |
| 2022-07-11 | 1,007.72 |
| 2022-07-08 | 1,007.72 |
| 2022-07-07 | 1,007.72 |
| 2022-07-06 | 977.40 |
| 2022-07-05 | 977.40 |
| 2022-07-04 | 1,021.71 |
| 2022-06-30 | 1,031.04 |
| 2022-06-29 | 1,036.87 |
| 2022-06-28 | 1,056.69 |
| 2022-06-27 | 1,006.55 |
| 2022-06-24 | 1,005.38 |
| 2022-06-23 | 983.23 |
| 2022-06-22 | 961.08 |
| 2022-06-21 | 984.40 |
| 2022-06-20 | 962.24 |
| 2022-06-17 | 962.24 |
| 2022-06-16 | 961.08 |
| 2022-06-15 | 961.08 |
| 2022-06-14 | 1,007.72 |
| 2022-06-13 | 1,007.72 |
| 2022-06-10 | 1,031.04 |
| 2022-06-09 | 1,031.04 |
| 2022-06-08 | 1,029.87 |
| 2022-06-07 | 1,028.70 |
| 2022-06-06 | 1,034.53 |
| 2022-06-02 | 1,087.01 |
| 2022-06-01 | 1,039.44 |
| 2022-05-31 | 962.68 |
| 2022-05-30 | 962.68 |
| 2022-05-27 | 981.06 |
| 2022-05-26 | 979.98 |
| 2022-05-25 | 981.06 |
| 2022-05-24 | 954.04 |
| 2022-05-23 | 954.04 |
| 2022-05-20 | 964.85 |
| 2022-05-19 | 964.85 |
| 2022-05-18 | 964.85 |
| 2022-05-17 | 970.25 |
| 2022-05-16 | 956.20 |
| 2022-05-13 | 956.20 |
| 2022-05-12 | 977.82 |
| 2022-05-11 | 977.82 |
| 2022-05-10 | 978.90 |
| 2022-05-06 | 978.90 |
| 2022-05-05 | 989.71 |
| 2022-05-04 | 1,013.49 |
| 2022-05-03 | 1,013.49 |
| 2022-04-29 | 1,024.30 |
| 2022-04-28 | 981.06 |
| 2022-04-27 | 1,002.68 |
| 2022-04-26 | 908.63 |
| 2022-04-25 | 952.95 |
| 2022-04-22 | 957.28 |
| 2022-04-21 | 957.28 |
| 2022-04-20 | 934.58 |
| 2022-04-19 | 961.60 |
| 2022-04-14 | 1,032.95 |
| 2022-04-13 | 1,032.95 |
| 2022-04-12 | 1,035.11 |
| 2022-04-11 | 1,054.57 |
| 2022-04-08 | 1,071.87 |
| 2022-04-07 | 1,074.03 |
| 2022-04-06 | 1,078.36 |
| 2022-04-04 | 1,089.17 |
| 2022-04-01 | 1,078.36 |
| 2022-03-31 | 1,050.25 |
| 2022-03-30 | 996.20 |
| 2022-03-29 | 970.25 |
| 2022-03-28 | 1,013.49 |
| 2022-03-25 | 927.01 |
| 2022-03-24 | 928.09 |
| 2022-03-23 | 1,019.98 |
| 2022-03-22 | 969.17 |
| 2022-03-21 | 969.17 |
| 2022-03-18 | 969.17 |
| 2022-03-17 | 943.22 |
| 2022-03-16 | 915.12 |
| 2022-03-15 | 892.41 |
| 2022-03-14 | 947.55 |
| 2022-03-11 | 950.79 |
| 2022-03-10 | 972.41 |
| 2022-03-09 | 972.41 |
| 2022-03-08 | 948.63 |
| 2022-03-07 | 970.25 |
| 2022-03-04 | 975.66 |
| 2022-03-03 | 1,013.49 |
| 2022-03-02 | 1,024.30 |
| 2022-03-01 | 1,024.30 |
| 2022-02-28 | 1,024.30 |
| 2022-02-25 | 1,035.11 |
| 2022-02-24 | 994.03 |
| 2022-02-23 | 1,026.47 |
| 2022-02-22 | 981.06 |
| 2022-02-21 | 981.06 |
| 2022-02-18 | 989.71 |
| 2022-02-17 | 1,000.52 |
| 2022-02-16 | 927.01 |
| 2022-02-15 | 927.01 |
| 2022-02-14 | 927.01 |
| 2022-02-11 | 899.98 |
| 2022-02-10 | 906.47 |
| 2022-02-09 | 845.93 |
| 2022-02-08 | 840.52 |
| 2022-02-07 | 827.55 |
| 2022-02-04 | 868.63 |
| 2022-01-31 | 859.98 |
| 2022-01-28 | 802.69 |
| 2022-01-27 | 801.61 |
| 2022-01-26 | 803.77 |
| 2022-01-25 | 840.52 |
| 2022-01-24 | 840.52 |
| 2022-01-21 | 851.33 |
| 2022-01-20 | 872.96 |
| 2022-01-19 | 802.69 |
| 2022-01-18 | 776.74 |
| 2022-01-17 | 685.93 |
| 2022-01-14 | 678.36 |
| 2022-01-13 | 678.36 |
| 2022-01-12 | 677.28 |
| 2022-01-11 | 676.20 |
| 2022-01-10 | 698.90 |
| 2022-01-07 | 678.36 |
| 2022-01-06 | 663.23 |
| 2022-01-05 | 659.99 |
| 2022-01-04 | 668.63 |
| 2022-01-03 | 663.23 |
| 2021-12-31 | 694.58 |
| 2021-12-30 | 689.18 |
| 2021-12-29 | 657.82 |
| 2021-12-28 | 672.96 |
| 2021-12-24 | 665.39 |
| 2021-12-23 | 664.31 |
| 2021-12-22 | 664.31 |
| 2021-12-21 | 657.82 |
| 2021-12-20 | 674.04 |
| 2021-12-17 | 667.55 |
| 2021-12-16 | 678.36 |
| 2021-12-15 | 669.72 |
| 2021-12-14 | 689.18 |
| 2021-12-13 | 697.82 |
| 2021-12-10 | 694.58 |
| 2021-12-09 | 710.80 |
| 2021-12-08 | 721.61 |
| 2021-12-07 | 699.99 |
| 2021-12-06 | 721.61 |
| 2021-12-03 | 721.61 |
| 2021-12-02 | 743.23 |
| 2021-12-01 | 743.23 |
| 2021-11-30 | 775.66 |
| 2021-11-29 | 773.50 |
| 2021-11-26 | 786.47 |
| 2021-11-25 | 786.47 |
| 2021-11-24 | 786.47 |
| 2021-11-23 | 799.44 |
| 2021-11-22 | 786.47 |
| 2021-11-19 | 830.79 |
| 2021-11-18 | 836.20 |
| 2021-11-17 | 769.17 |
| 2021-11-16 | 779.98 |
| 2021-11-15 | 803.77 |
| 2021-11-12 | 863.23 |
| 2021-11-11 | 808.09 |
| 2021-11-10 | 805.93 |
| 2021-11-09 | 805.93 |
| 2021-11-08 | 828.63 |
| 2021-11-05 | 856.74 |
| 2021-11-04 | 872.96 |
| 2021-11-03 | 901.06 |
| 2021-11-02 | 927.01 |
| 2021-11-01 | 927.01 |
| 2021-10-29 | 957.28 |
| 2021-10-28 | 938.90 |
| 2021-10-27 | 923.77 |
| 2021-10-26 | 930.25 |
| 2021-10-25 | 964.85 |
| 2021-10-22 | 958.36 |
| 2021-10-21 | 952.95 |
| 2021-10-20 | 967.01 |
| 2021-10-19 | 1,011.33 |
| 2021-10-18 | 952.95 |
| 2021-10-15 | 929.17 |
| 2021-10-12 | 925.93 |
| 2021-10-11 | 911.87 |
| 2021-10-08 | 909.71 |
| 2021-10-07 | 920.52 |
| 2021-10-06 | 944.31 |
| 2021-10-05 | 968.09 |
| 2021-10-04 | 929.17 |
| 2021-09-30 | 1,024.30 |
| 2021-09-29 | 1,017.82 |
| 2021-09-28 | 1,043.76 |
| 2021-09-27 | 1,063.22 |
| 2021-09-24 | 1,074.03 |
| 2021-09-23 | 1,087.01 |
| 2021-09-21 | 1,104.30 |
| 2021-09-20 | 1,108.63 |
| 2021-09-17 | 1,115.11 |
| 2021-09-16 | 1,132.41 |
| 2021-09-15 | 1,132.41 |
| 2021-09-14 | 1,173.49 |
| 2021-09-13 | 1,192.95 |
| 2021-09-10 | 1,214.57 |
| 2021-09-09 | 1,218.90 |
| 2021-09-08 | 1,234.03 |
| 2021-09-07 | 1,251.33 |
| 2021-09-06 | 1,238.35 |
| 2021-09-03 | 1,290.25 |
| 2021-09-02 | 1,277.27 |
| 2021-09-01 | 1,262.14 |
| 2021-08-31 | 1,268.62 |
| 2021-08-30 | 1,285.92 |
| 2021-08-27 | 1,285.92 |
| 2021-08-26 | 1,301.06 |
| 2021-08-25 | 1,283.76 |
| 2021-08-24 | 1,283.76 |
| 2021-08-23 | 1,290.25 |
| 2021-08-20 | 1,303.22 |
| 2021-08-19 | 1,294.57 |
| 2021-08-18 | 1,301.06 |
| 2021-08-17 | 1,305.38 |
| 2021-08-16 | 1,307.54 |
| 2021-08-13 | 1,281.60 |
| 2021-08-12 | 1,294.57 |
| 2021-08-11 | 1,311.87 |
| 2021-08-10 | 1,277.27 |
| 2021-08-09 | 1,283.76 |
| 2021-08-06 | 1,253.49 |
| 2021-08-05 | 1,229.71 |
| 2021-08-04 | 1,199.44 |
| 2021-08-03 | 1,201.60 |
| 2021-08-02 | 1,195.11 |
| 2021-07-30 | 1,225.38 |
| 2021-07-29 | 1,177.81 |
| 2021-07-28 | 1,199.44 |
| 2021-07-27 | 1,225.38 |
| 2021-07-26 | 1,229.71 |
| 2021-07-23 | 1,247.00 |
| 2021-07-22 | 1,255.65 |
| 2021-07-21 | 1,266.46 |
| 2021-07-20 | 1,244.84 |
| 2021-07-19 | 1,268.62 |
| 2021-07-16 | 1,249.17 |
| 2021-07-15 | 1,264.30 |
| 2021-07-14 | 1,251.33 |
| 2021-07-13 | 1,257.81 |
| 2021-07-12 | 1,192.95 |
| 2021-07-09 | 1,212.41 |
| 2021-07-08 | 1,205.92 |
| 2021-07-07 | 1,257.81 |
| 2021-07-06 | 1,262.14 |
| 2021-07-05 | 1,264.30 |
| 2021-07-02 | 1,285.92 |
| 2021-06-30 | 1,279.43 |
| 2021-06-29 | 1,305.38 |
| 2021-06-28 | 1,316.19 |
| 2021-06-25 | 1,322.68 |
| 2021-06-24 | 1,324.84 |
| 2021-06-23 | 1,322.68 |
| 2021-06-22 | 1,322.68 |
| 2021-06-21 | 1,327.00 |
| 2021-06-18 | 1,298.89 |
| 2021-06-17 | 1,272.95 |
| 2021-06-16 | 1,229.71 |
| 2021-06-15 | 1,264.30 |
| 2021-06-11 | 1,253.49 |
| 2021-06-10 | 1,201.60 |
| 2021-06-09 | 1,205.92 |
| 2021-06-08 | 1,203.76 |
| 2021-06-07 | 1,205.92 |
| 2021-06-04 | 1,169.17 |
| 2021-06-03 | 1,179.66 |
| 2021-06-02 | 1,175.46 |
| 2021-06-01 | 1,181.75 |
| 2021-05-31 | 1,175.46 |
| 2021-05-28 | 1,169.17 |
| 2021-05-27 | 1,129.31 |
| 2021-05-26 | 1,135.60 |
| 2021-05-25 | 1,118.82 |
| 2021-05-24 | 1,093.65 |
| 2021-05-21 | 1,066.37 |
| 2021-05-20 | 1,064.28 |
| 2021-05-18 | 1,066.37 |
| 2021-05-17 | 1,072.67 |
| 2021-05-14 | 1,049.59 |
| 2021-05-13 | 1,022.32 |
| 2021-05-12 | 997.15 |
| 2021-05-11 | 988.76 |
| 2021-05-10 | 988.76 |
| 2021-05-07 | 980.36 |
| 2021-05-06 | 967.78 |
| 2021-05-05 | 917.43 |
| 2021-05-04 | 936.31 |
| 2021-05-03 | 912.19 |
| 2021-04-30 | 895.40 |
| 2021-04-29 | 895.40 |
| 2021-04-28 | 900.65 |
| 2021-04-27 | 872.33 |
| 2021-04-26 | 864.99 |
| 2021-04-23 | 863.94 |
| 2021-04-22 | 863.94 |
| 2021-04-21 | 854.50 |
| 2021-04-20 | 864.99 |
| 2021-04-19 | 870.23 |
| 2021-04-16 | 813.59 |
| 2021-04-15 | 831.42 |
| 2021-04-14 | 844.01 |
| 2021-04-13 | 870.23 |
| 2021-04-12 | 885.96 |
| 2021-04-09 | 816.74 |
| 2021-04-08 | 783.17 |
| 2021-04-07 | 791.56 |
| 2021-04-01 | 805.20 |
| 2021-03-31 | 802.05 |
| 2021-03-30 | 766.39 |
| 2021-03-29 | 760.10 |
| 2021-03-26 | 679.33 |
| 2021-03-25 | 667.79 |
| 2021-03-24 | 669.89 |
| 2021-03-23 | 697.16 |
| 2021-03-22 | 697.16 |
| 2021-03-19 | 689.82 |
| 2021-03-18 | 689.82 |
| 2021-03-17 | 686.67 |
| 2021-03-16 | 686.67 |
| 2021-03-15 | 688.77 |
| 2021-03-12 | 676.18 |
| 2021-03-11 | 674.09 |
| 2021-03-10 | 662.55 |
| 2021-03-09 | 662.55 |
| 2021-03-08 | 662.55 |
| 2021-03-05 | 676.18 |
| 2021-03-04 | 680.38 |
| 2021-03-03 | 696.11 |
| 2021-03-02 | 662.55 |
| 2021-03-01 | 702.41 |
| 2021-02-26 | 724.43 |
| 2021-02-25 | 732.82 |
| 2021-02-24 | 732.82 |
| 2021-02-23 | 734.92 |
| 2021-02-22 | 713.94 |
| 2021-02-19 | 739.12 |
| 2021-02-18 | 751.71 |
| 2021-02-17 | 752.75 |
| 2021-02-16 | 756.95 |
| 2021-02-11 | 756.95 |
| 2021-02-10 | 756.95 |
| 2021-02-09 | 756.95 |
| 2021-02-08 | 756.95 |
| 2021-02-05 | 756.95 |
| 2021-02-04 | 756.95 |
| 2021-02-03 | 756.95 |
| 2021-02-02 | 760.10 |
| 2021-02-01 | 760.10 |
| 2021-01-29 | 760.10 |
| 2021-01-28 | 760.10 |
| 2021-01-27 | 728.63 |
| 2021-01-26 | 739.12 |
| 2021-01-25 | 728.63 |
| 2021-01-22 | 709.75 |
| 2021-01-21 | 666.74 |
| 2021-01-20 | 657.30 |
| 2021-01-19 | 656.26 |
| 2021-01-18 | 656.26 |
| 2021-01-15 | 663.60 |
| 2021-01-14 | 663.60 |
| 2021-01-13 | 663.60 |
| 2021-01-12 | 674.09 |
| 2021-01-11 | 674.09 |
| 2021-01-08 | 697.16 |
| 2021-01-07 | 665.70 |
| 2021-01-06 | 665.70 |
| 2021-01-05 | 657.30 |
| 2021-01-04 | 667.79 |
| 2020-12-31 | 665.70 |
| 2020-12-30 | 655.21 |
| 2020-12-29 | 655.21 |
| 2020-12-28 | 643.67 |
| 2020-12-24 | 649.96 |
| 2020-12-23 | 649.96 |
| 2020-12-22 | 649.96 |
| 2020-12-21 | 649.96 |
| 2020-12-18 | 644.72 |
| 2020-12-17 | 644.72 |
| 2020-12-16 | 655.21 |
| 2020-12-15 | 655.21 |
| 2020-12-14 | 655.21 |
| 2020-12-11 | 655.21 |
| 2020-12-10 | 668.84 |
| 2020-12-09 | 668.84 |
| 2020-12-08 | 665.70 |
| 2020-12-07 | 698.21 |
| 2020-12-04 | 698.21 |
| 2020-12-03 | 698.21 |
| 2020-12-02 | 676.18 |
| 2020-12-01 | 674.09 |
| 2020-11-30 | 674.09 |
| 2020-11-27 | 697.16 |
| 2020-11-26 | 712.90 |
| 2020-11-25 | 712.90 |
| 2020-11-24 | 729.68 |
| 2020-11-23 | 730.73 |
| 2020-11-20 | 731.78 |
| 2020-11-19 | 737.02 |
| 2020-11-18 | 737.02 |
| 2020-11-17 | 737.02 |
| 2020-11-16 | 737.02 |
| 2020-11-13 | 737.02 |
| 2020-11-12 | 731.78 |
| 2020-11-11 | 717.09 |
| 2020-11-10 | 708.70 |
| 2020-11-09 | 688.77 |
| 2020-11-06 | 686.67 |
| 2020-11-05 | 686.67 |
| 2020-11-04 | 697.16 |
| 2020-11-03 | 697.16 |
| 2020-11-02 | 697.16 |
| 2020-10-30 | 707.65 |
| 2020-10-29 | 704.50 |
| 2020-10-28 | 704.50 |
| 2020-10-27 | 728.63 |
| 2020-10-23 | 728.63 |
| 2020-10-22 | 714.99 |
| 2020-10-21 | 714.99 |
| 2020-10-20 | 714.99 |
| 2020-10-19 | 728.63 |
| 2020-10-16 | 739.12 |
| 2020-10-15 | 765.34 |
| 2020-10-14 | 768.49 |
| 2020-10-12 | 826.18 |
| 2020-10-09 | 728.63 |
| 2020-10-08 | 707.65 |
| 2020-10-07 | 726.53 |
| 2020-10-06 | 728.63 |
| 2020-10-05 | 728.63 |
| 2020-09-30 | 718.14 |
| 2020-09-29 | 718.14 |
| 2020-09-28 | 723.38 |
| 2020-09-25 | 728.63 |
| 2020-09-24 | 730.73 |
| 2020-09-23 | 728.63 |
| 2020-09-22 | 733.87 |
| 2020-09-21 | 742.27 |
| 2020-09-18 | 737.02 |
| 2020-09-17 | 737.02 |
| 2020-09-16 | 742.27 |
| 2020-09-15 | 742.27 |
| 2020-09-14 | 760.10 |
| 2020-09-11 | 750.66 |
| 2020-09-10 | 765.34 |
| 2020-09-09 | 765.34 |
| 2020-09-08 | 765.34 |
| 2020-09-07 | 765.34 |
| 2020-09-04 | 765.34 |
| 2020-09-03 | 765.34 |
| 2020-09-02 | 762.19 |
| 2020-09-01 | 802.05 |
| 2020-08-31 | 782.12 |
| 2020-08-28 | 747.51 |
| 2020-08-27 | 791.56 |
| 2020-08-26 | 764.29 |
| 2020-08-25 | 784.22 |
| 2020-08-24 | 796.81 |
| 2020-08-21 | 796.81 |
| 2020-08-20 | 760.10 |
| 2020-08-19 | 767.44 |
| 2020-08-18 | 801.00 |
| 2020-08-17 | 790.51 |
| 2020-08-14 | 770.59 |
| 2020-08-13 | 780.03 |
| 2020-08-12 | 790.51 |
| 2020-08-11 | 790.51 |
| 2020-08-10 | 782.12 |
| 2020-08-07 | 782.12 |
| 2020-08-06 | 790.51 |
| 2020-08-05 | 764.29 |
| 2020-08-04 | 799.95 |
| 2020-08-03 | 773.73 |
| 2020-07-31 | 791.56 |
| 2020-07-30 | 792.61 |
| 2020-07-29 | 802.05 |
| 2020-07-28 | 802.05 |
| 2020-07-27 | 778.98 |
| 2020-07-24 | 758.00 |
| 2020-07-23 | 791.56 |
| 2020-07-22 | 786.32 |
| 2020-07-21 | 755.90 |
| 2020-07-20 | 733.87 |
| 2020-07-17 | 718.14 |
| 2020-07-16 | 733.87 |
| 2020-07-15 | 739.12 |
| 2020-07-14 | 739.12 |
| 2020-07-13 | 755.90 |
| 2020-07-10 | 739.12 |
| 2020-07-09 | 754.85 |
| 2020-07-08 | 754.85 |
| 2020-07-07 | 749.61 |
| 2020-07-06 | 737.02 |
| 2020-07-03 | 707.65 |
| 2020-07-02 | 697.16 |
| 2020-06-30 | 647.86 |
| 2020-06-29 | 613.25 |
| 2020-06-26 | 613.25 |
| 2020-06-24 | 611.15 |
| 2020-06-23 | 616.40 |
| 2020-06-22 | 614.30 |
| 2020-06-19 | 637.38 |
| 2020-06-18 | 637.38 |
| 2020-06-17 | 639.47 |
| 2020-06-16 | 639.47 |
| 2020-06-15 | 647.86 |
| 2020-06-12 | 634.23 |
| 2020-06-11 | 674.09 |
| 2020-06-10 | 674.09 |
| 2020-06-09 | 666.74 |
| 2020-06-08 | 666.74 |
| 2020-06-05 | 667.79 |
| 2020-06-04 | 667.79 |
| 2020-06-03 | 667.79 |
| 2020-06-02 | 669.81 |
| 2020-06-01 | 595.05 |
| 2020-05-29 | 642.54 |
| 2020-05-28 | 646.58 |
| 2020-05-27 | 656.68 |
| 2020-05-26 | 656.68 |
| 2020-05-25 | 667.79 |
| 2020-05-22 | 667.79 |
| 2020-05-21 | 686.99 |
| 2020-05-20 | 686.99 |
| 2020-05-19 | 688.00 |
| 2020-05-18 | 695.07 |
| 2020-05-15 | 698.10 |
| 2020-05-14 | 702.14 |
| 2020-05-13 | 707.19 |
| 2020-05-12 | 708.20 |
| 2020-05-11 | 710.22 |
| 2020-05-08 | 708.20 |
| 2020-05-07 | 718.31 |
| 2020-05-06 | 719.32 |
| 2020-05-05 | 657.69 |
| 2020-05-04 | 622.33 |
| 2020-04-29 | 607.18 |
| 2020-04-28 | 591.01 |
| 2020-04-27 | 578.89 |
| 2020-04-24 | 566.77 |
| 2020-04-23 | 526.36 |
| 2020-04-22 | 506.15 |
| 2020-04-21 | 506.15 |
| 2020-04-20 | 536.46 |
| 2020-04-17 | 536.46 |
| 2020-04-16 | 556.67 |
| 2020-04-15 | 556.67 |
| 2020-04-14 | 556.67 |
| 2020-04-09 | 542.52 |
| 2020-04-08 | 541.51 |
| 2020-04-07 | 521.31 |
| 2020-04-06 | 516.26 |
| 2020-04-03 | 526.36 |
| 2020-04-02 | 507.16 |
| 2020-04-01 | 507.16 |
| 2020-03-31 | 533.43 |
| 2020-03-30 | 533.43 |
| 2020-03-27 | 516.26 |
| 2020-03-26 | 474.83 |
| 2020-03-25 | 474.83 |
| 2020-03-24 | 419.27 |
| 2020-03-23 | 406.14 |
| 2020-03-20 | 468.77 |
| 2020-03-19 | 465.74 |
| 2020-03-18 | 515.24 |
| 2020-03-17 | 531.41 |
| 2020-03-16 | 516.26 |
| 2020-03-13 | 553.63 |
| 2020-03-12 | 581.92 |
| 2020-03-11 | 592.02 |
| 2020-03-10 | 605.16 |
| 2020-03-09 | 610.21 |
| 2020-03-06 | 610.21 |
| 2020-03-05 | 606.17 |
| 2020-03-04 | 603.14 |
| 2020-03-03 | 586.97 |
| 2020-03-02 | 562.73 |
| 2020-02-28 | 567.78 |
| 2020-02-27 | 591.01 |
| 2020-02-26 | 588.99 |
| 2020-02-25 | 584.95 |
| 2020-02-24 | 635.47 |
| 2020-02-21 | 635.47 |
| 2020-02-20 | 635.47 |
| 2020-02-19 | 635.47 |
| 2020-02-18 | 637.49 |
| 2020-02-17 | 663.75 |
| 2020-02-14 | 673.85 |
| 2020-02-13 | 673.85 |
| 2020-02-12 | 657.69 |
| 2020-02-11 | 613.24 |
| 2020-02-10 | 610.21 |
| 2020-02-07 | 591.01 |
| 2020-02-06 | 586.97 |
| 2020-02-05 | 566.77 |
| 2020-02-04 | 593.03 |
| 2020-02-03 | 599.10 |
| 2020-01-31 | 625.36 |
| 2020-01-30 | 647.59 |
| 2020-01-29 | 709.21 |
| 2020-01-24 | 738.51 |
| 2020-01-23 | 747.60 |
| 2020-01-22 | 753.66 |
| 2020-01-21 | 697.09 |
| 2020-01-20 | 767.81 |
| 2020-01-17 | 766.80 |
| 2020-01-16 | 766.80 |
| 2020-01-15 | 766.80 |
| 2020-01-14 | 767.81 |
| 2020-01-13 | 770.84 |
| 2020-01-10 | 768.82 |
| 2020-01-09 | 768.82 |
| 2020-01-08 | 755.69 |
| 2020-01-07 | 744.57 |
| 2020-01-06 | 762.76 |
| 2020-01-03 | 763.77 |
| 2020-01-02 | 752.65 |
| 2019-12-31 | 730.43 |
| 2019-12-30 | 696.08 |
| 2019-12-27 | 666.78 |
| 2019-12-24 | 693.05 |
| 2019-12-23 | 693.05 |
| 2019-12-20 | 693.05 |
| 2019-12-19 | 689.01 |
| 2019-12-18 | 672.84 |
| 2019-12-17 | 672.84 |
| 2019-12-16 | 673.85 |
| 2019-12-13 | 658.70 |
| 2019-12-12 | 654.66 |
| 2019-12-11 | 654.66 |
| 2019-12-10 | 654.66 |
| 2019-12-09 | 656.68 |
| 2019-12-06 | 656.68 |
| 2019-12-05 | 656.68 |
| 2019-12-04 | 665.77 |
| 2019-12-03 | 665.77 |
| 2019-12-02 | 685.98 |
| 2019-11-29 | 685.98 |
| 2019-11-28 | 697.09 |
| 2019-11-27 | 697.09 |
| 2019-11-26 | 673.85 |
| 2019-11-25 | 672.84 |
| 2019-11-22 | 672.84 |
| 2019-11-21 | 673.85 |
| 2019-11-20 | 672.84 |
| 2019-11-19 | 708.20 |
| 2019-11-18 | 748.61 |
| 2019-11-15 | 748.61 |
| 2019-11-14 | 749.62 |
| 2019-11-13 | 753.66 |
| 2019-11-12 | 756.70 |
| 2019-11-11 | 758.72 |
| 2019-11-08 | 778.92 |
| 2019-11-07 | 777.91 |
| 2019-11-06 | 755.69 |
| 2019-11-05 | 743.56 |
| 2019-11-04 | 723.36 |
| 2019-11-01 | 716.29 |
| 2019-10-31 | 718.31 |
| 2019-10-30 | 706.18 |
| 2019-10-29 | 703.15 |
| 2019-10-28 | 692.04 |
| 2019-10-25 | 690.02 |
| 2019-10-24 | 690.02 |
| 2019-10-23 | 690.02 |
| 2019-10-22 | 684.97 |
| 2019-10-21 | 684.97 |
| 2019-10-18 | 681.94 |
| 2019-10-17 | 691.03 |
| 2019-10-16 | 691.03 |
| 2019-10-15 | 690.02 |
| 2019-10-14 | 682.95 |
| 2019-10-11 | 683.96 |
| 2019-10-10 | 681.94 |
| 2019-10-09 | 672.84 |
| 2019-10-08 | 672.84 |
| 2019-10-04 | 671.83 |
| 2019-10-03 | 644.56 |
| 2019-10-02 | 662.74 |
| 2019-09-30 | 664.76 |
| 2019-09-27 | 682.95 |
| 2019-09-26 | 650.62 |
| 2019-09-25 | 655.67 |
| 2019-09-24 | 652.64 |
| 2019-09-23 | 683.96 |
| 2019-09-20 | 683.96 |
| 2019-09-19 | 683.96 |
| 2019-09-18 | 683.96 |
| 2019-09-17 | 673.85 |
| 2019-09-16 | 674.87 |
| 2019-09-13 | 674.87 |
| 2019-09-12 | 671.83 |
| 2019-09-11 | 667.79 |
| 2019-09-10 | 671.83 |
| 2019-09-09 | 675.88 |
| 2019-09-06 | 680.93 |
| 2019-09-05 | 681.94 |
| 2019-09-04 | 681.94 |
| 2019-09-03 | 684.97 |
| 2019-09-02 | 685.98 |
| 2019-08-30 | 686.99 |
| 2019-08-29 | 677.90 |
| 2019-08-28 | 675.88 |
| 2019-08-27 | 667.79 |
| 2019-08-26 | 667.79 |
| 2019-08-23 | 677.90 |
| 2019-08-22 | 669.81 |
| 2019-08-21 | 659.71 |
| 2019-08-20 | 648.60 |
| 2019-08-19 | 644.56 |
| 2019-08-16 | 635.47 |
| 2019-08-15 | 602.13 |
| 2019-08-14 | 647.59 |
| 2019-08-13 | 649.61 |
| 2019-08-12 | 647.59 |
| 2019-08-09 | 657.69 |
| 2019-08-08 | 658.70 |
| 2019-08-07 | 638.50 |
| 2019-08-06 | 632.43 |
| 2019-08-05 | 657.69 |
| 2019-08-02 | 664.76 |
| 2019-08-01 | 665.77 |
| 2019-07-31 | 668.80 |
| 2019-07-30 | 668.80 |
| 2019-07-29 | 664.76 |
| 2019-07-26 | 670.82 |
| 2019-07-25 | 668.80 |
| 2019-07-24 | 682.95 |
| 2019-07-23 | 681.94 |
| 2019-07-22 | 683.96 |
| 2019-07-19 | 688.00 |
| 2019-07-18 | 686.99 |
| 2019-07-17 | 686.99 |
| 2019-07-16 | 688.00 |
| 2019-07-15 | 688.00 |
| 2019-07-12 | 688.00 |
| 2019-07-11 | 688.00 |
| 2019-07-10 | 682.95 |
| 2019-07-09 | 680.93 |
| 2019-07-08 | 677.90 |
| 2019-07-05 | 675.88 |
| 2019-07-04 | 674.87 |
| 2019-07-03 | 672.84 |
| 2019-07-02 | 663.75 |
| 2019-06-28 | 670.82 |
| 2019-06-27 | 667.79 |
| 2019-06-26 | 666.78 |
| 2019-06-25 | 667.79 |
| 2019-06-24 | 661.73 |
| 2019-06-21 | 652.64 |
| 2019-06-20 | 648.60 |
| 2019-06-19 | 639.51 |
| 2019-06-18 | 631.42 |
| 2019-06-17 | 617.28 |
| 2019-06-14 | 605.16 |
| 2019-06-13 | 597.08 |
| 2019-06-12 | 597.08 |
| 2019-06-11 | 592.02 |
| 2019-06-10 | 587.98 |
| 2019-06-06 | 594.04 |
| 2019-06-05 | 602.88 |
| 2019-06-04 | 604.84 |
| 2019-06-03 | 606.81 |
| 2019-05-31 | 605.82 |
| 2019-05-30 | 601.90 |
| 2019-05-29 | 596.99 |
| 2019-05-28 | 592.08 |
| 2019-05-27 | 586.19 |
| 2019-05-24 | 585.21 |
| 2019-05-23 | 582.26 |
| 2019-05-22 | 582.26 |
| 2019-05-21 | 573.43 |
| 2019-05-20 | 585.21 |
| 2019-05-17 | 595.03 |
| 2019-05-16 | 587.17 |
| 2019-05-15 | 585.21 |
| 2019-05-14 | 583.25 |
| 2019-05-10 | 583.25 |
| 2019-05-09 | 573.43 |
| 2019-05-08 | 587.17 |
| 2019-05-07 | 567.54 |
| 2019-05-06 | 538.09 |
| 2019-05-03 | 564.59 |
| 2019-05-02 | 562.63 |
| 2019-04-30 | 547.91 |
| 2019-04-29 | 520.42 |
| 2019-04-26 | 496.86 |
| 2019-04-25 | 500.79 |
| 2019-04-24 | 500.79 |
| 2019-04-23 | 515.51 |
| 2019-04-18 | 515.51 |
| 2019-04-17 | 523.36 |
| 2019-04-16 | 531.22 |
| 2019-04-15 | 513.55 |
| 2019-04-12 | 489.01 |
| 2019-04-11 | 479.19 |
| 2019-04-10 | 492.93 |
| 2019-04-09 | 508.64 |
| 2019-04-08 | 509.62 |
| 2019-04-04 | 468.39 |
| 2019-04-03 | 456.61 |
| 2019-04-02 | 455.63 |
| 2019-04-01 | 454.65 |
| 2019-03-29 | 440.90 |
| 2019-03-28 | 444.83 |
| 2019-03-27 | 448.76 |
| 2019-03-26 | 453.67 |
| 2019-03-25 | 454.65 |
| 2019-03-22 | 478.21 |
| 2019-03-21 | 476.24 |
| 2019-03-20 | 484.10 |
| 2019-03-19 | 489.01 |
| 2019-03-18 | 482.13 |
| 2019-03-15 | 489.01 |
| 2019-03-14 | 486.06 |
| 2019-03-13 | 484.10 |
| 2019-03-12 | 487.04 |
| 2019-03-11 | 482.13 |
| 2019-03-08 | 491.95 |
| 2019-03-07 | 493.91 |
| 2019-03-06 | 471.34 |
| 2019-03-05 | 482.13 |
| 2019-03-04 | 469.37 |
| 2019-03-01 | 469.37 |
| 2019-02-28 | 464.46 |
| 2019-02-27 | 459.56 |
| 2019-02-26 | 457.59 |
| 2019-02-25 | 450.72 |
| 2019-02-22 | 473.30 |
| 2019-02-21 | 456.61 |
| 2019-02-20 | 468.39 |
| 2019-02-19 | 470.35 |
| 2019-02-18 | 461.52 |
| 2019-02-15 | 466.43 |
| 2019-02-14 | 463.48 |
| 2019-02-13 | 434.03 |
| 2019-02-12 | 434.03 |
| 2019-02-11 | 434.03 |
| 2019-02-08 | 434.03 |
| 2019-02-04 | 434.03 |
| 2019-02-01 | 434.03 |
| 2019-01-31 | 434.03 |
| 2019-01-30 | 434.03 |
| 2019-01-29 | 434.03 |
| 2019-01-28 | 434.03 |
| 2019-01-25 | 434.03 |
| 2019-01-24 | 434.03 |
| 2019-01-23 | 432.07 |
| 2019-01-22 | 414.40 |
| 2019-01-21 | 411.45 |
| 2019-01-18 | 407.53 |
| 2019-01-17 | 407.53 |
| 2019-01-16 | 402.62 |
| 2019-01-15 | 401.64 |
| 2019-01-14 | 402.62 |
| 2019-01-11 | 401.64 |
| 2019-01-10 | 398.69 |
| 2019-01-09 | 388.87 |
| 2019-01-08 | 376.11 |
| 2019-01-07 | 368.26 |
| 2019-01-04 | 376.11 |
| 2019-01-03 | 381.02 |
| 2019-01-02 | 381.02 |
| 2018-12-31 | 376.11 |
| 2018-12-28 | 373.17 |
| 2018-12-27 | 388.87 |
| 2018-12-24 | 403.60 |
| 2018-12-21 | 405.56 |
| 2018-12-20 | 402.62 |
| 2018-12-19 | 415.38 |
| 2018-12-18 | 415.38 |
| 2018-12-17 | 418.32 |
| 2018-12-14 | 410.47 |
| 2018-12-13 | 415.38 |
| 2018-12-12 | 399.67 |
| 2018-12-11 | 400.65 |
| 2018-12-10 | 402.62 |
| 2018-12-07 | 409.49 |
| 2018-12-06 | 411.45 |
| 2018-12-05 | 411.45 |
| 2018-12-04 | 411.45 |
| 2018-12-03 | 410.47 |
| 2018-11-30 | 407.53 |
| 2018-11-29 | 408.51 |
| 2018-11-28 | 414.40 |
| 2018-11-27 | 406.54 |
| 2018-11-26 | 420.29 |
| 2018-11-23 | 425.20 |
| 2018-11-22 | 426.18 |
| 2018-11-21 | 409.49 |
| 2018-11-20 | 409.49 |
| 2018-11-19 | 409.49 |
| 2018-11-16 | 409.49 |
| 2018-11-15 | 409.49 |
| 2018-11-14 | 404.58 |
| 2018-11-13 | 409.49 |
| 2018-11-12 | 407.53 |
| 2018-11-09 | 411.45 |
| 2018-11-08 | 421.27 |
| 2018-11-07 | 420.29 |
| 2018-11-06 | 420.29 |
| 2018-11-05 | 420.29 |
| 2018-11-02 | 420.29 |
| 2018-11-01 | 411.45 |
| 2018-10-31 | 408.51 |
| 2018-10-30 | 417.34 |
| 2018-10-29 | 417.34 |
| 2018-10-26 | 415.38 |
| 2018-10-25 | 415.38 |
| 2018-10-24 | 414.40 |
| 2018-10-23 | 414.40 |
| 2018-10-22 | 416.36 |
| 2018-10-19 | 416.36 |
| 2018-10-18 | 417.34 |
| 2018-10-16 | 421.27 |
| 2018-10-15 | 417.34 |
| 2018-10-12 | 429.12 |
| 2018-10-11 | 425.20 |
| 2018-10-10 | 435.01 |
| 2018-10-09 | 438.94 |
| 2018-10-08 | 449.74 |
| 2018-10-05 | 435.01 |
| 2018-10-04 | 428.14 |
| 2018-10-03 | 414.40 |
| 2018-10-02 | 410.47 |
| 2018-09-28 | 418.32 |
| 2018-09-27 | 415.38 |
| 2018-09-26 | 415.38 |
| 2018-09-24 | 403.60 |
| 2018-09-21 | 406.54 |
| 2018-09-20 | 404.58 |
| 2018-09-19 | 410.47 |
| 2018-09-18 | 410.47 |
| 2018-09-17 | 410.47 |
| 2018-09-14 | 410.47 |
| 2018-09-13 | 406.54 |
| 2018-09-12 | 401.64 |
| 2018-09-11 | 403.60 |
| 2018-09-10 | 410.47 |
| 2018-09-07 | 411.45 |
| 2018-09-06 | 412.43 |
| 2018-09-05 | 412.43 |
| 2018-09-04 | 410.47 |
| 2018-09-03 | 410.47 |
| 2018-08-31 | 415.38 |
| 2018-08-30 | 423.23 |
| 2018-08-29 | 419.31 |
| 2018-08-28 | 410.47 |
| 2018-08-27 | 416.36 |
| 2018-08-24 | 407.53 |
| 2018-08-23 | 410.47 |
| 2018-08-22 | 412.43 |
| 2018-08-21 | 411.45 |
| 2018-08-20 | 409.49 |
| 2018-08-17 | 421.27 |
| 2018-08-16 | 410.47 |
| 2018-08-15 | 441.88 |
| 2018-08-14 | 457.59 |
| 2018-08-13 | 460.54 |
| 2018-08-10 | 475.26 |
| 2018-08-09 | 476.24 |
| 2018-08-08 | 479.19 |
| 2018-08-07 | 481.15 |
| 2018-08-06 | 489.01 |
| 2018-08-03 | 486.06 |
| 2018-08-02 | 485.08 |
| 2018-08-01 | 499.80 |
| 2018-07-31 | 490.97 |
| 2018-07-30 | 490.97 |
| 2018-07-27 | 487.04 |
| 2018-07-26 | 496.86 |
| 2018-07-25 | 489.99 |
| 2018-07-24 | 503.73 |
| 2018-07-23 | 496.86 |
| 2018-07-20 | 503.73 |
| 2018-07-19 | 507.66 |
| 2018-07-18 | 504.71 |
| 2018-07-17 | 504.71 |
| 2018-07-16 | 503.73 |
| 2018-07-13 | 499.80 |
| 2018-07-12 | 496.86 |
| 2018-07-11 | 495.88 |
| 2018-07-10 | 503.73 |
| 2018-07-09 | 511.58 |
| 2018-07-06 | 503.73 |
| 2018-07-05 | 509.62 |
| 2018-07-04 | 518.46 |
| 2018-07-03 | 508.64 |
| 2018-06-29 | 504.71 |
| 2018-06-28 | 516.49 |
| 2018-06-27 | 508.64 |
| 2018-06-26 | 531.22 |
| 2018-06-25 | 547.91 |
| 2018-06-22 | 550.85 |
| 2018-06-21 | 553.80 |
| 2018-06-20 | 557.72 |
| 2018-06-19 | 558.70 |
| 2018-06-15 | 596.99 |
| 2018-06-14 | 606.81 |
| 2018-06-13 | 612.70 |
| 2018-06-12 | 596.99 |
| 2018-06-11 | 594.04 |
| 2018-06-08 | 581.28 |
| 2018-06-07 | 590.82 |
| 2018-06-06 | 588.92 |
| 2018-06-05 | 593.69 |
| 2018-06-04 | 585.10 |
| 2018-06-01 | 572.70 |
| 2018-05-31 | 574.60 |
| 2018-05-30 | 563.15 |
| 2018-05-29 | 590.82 |
| 2018-05-28 | 589.87 |
| 2018-05-25 | 584.15 |
| 2018-05-24 | 572.70 |
| 2018-05-23 | 581.28 |
| 2018-05-21 | 567.92 |
| 2018-05-18 | 560.29 |
| 2018-05-17 | 544.07 |
| 2018-05-16 | 536.44 |
| 2018-05-15 | 529.76 |
| 2018-05-14 | 529.76 |
| 2018-05-11 | 520.22 |
| 2018-05-10 | 528.80 |
| 2018-05-09 | 520.22 |
| 2018-05-08 | 508.77 |
| 2018-05-07 | 508.77 |
| 2018-05-04 | 508.77 |
| 2018-05-03 | 522.12 |
| 2018-05-02 | 518.31 |
| 2018-04-30 | 510.67 |
| 2018-04-27 | 473.46 |
| 2018-04-26 | 461.06 |
| 2018-04-25 | 448.65 |
| 2018-04-24 | 450.56 |
| 2018-04-23 | 460.10 |
| 2018-04-20 | 466.78 |
| 2018-04-19 | 477.28 |
| 2018-04-18 | 499.22 |
| 2018-04-17 | 520.22 |
| 2018-04-16 | 550.75 |
| 2018-04-13 | 517.35 |
| 2018-04-12 | 513.54 |
| 2018-04-11 | 506.86 |
| 2018-04-10 | 535.48 |
| 2018-04-09 | 543.12 |
| 2018-04-06 | 545.02 |
| 2018-04-04 | 545.02 |
| 2018-04-03 | 537.39 |
| 2018-03-29 | 499.22 |
| 2018-03-28 | 494.45 |
| 2018-03-27 | 491.59 |
| 2018-03-26 | 486.82 |
| 2018-03-23 | 491.59 |
| 2018-03-22 | 485.87 |
| 2018-03-21 | 489.68 |
| 2018-03-20 | 484.91 |
| 2018-03-19 | 472.51 |
| 2018-03-16 | 478.23 |
| 2018-03-15 | 473.46 |
| 2018-03-14 | 456.29 |
| 2018-03-13 | 422.89 |
| 2018-03-12 | 386.63 |
| 2018-03-09 | 377.09 |
| 2018-03-08 | 384.72 |
| 2018-03-07 | 381.86 |
| 2018-03-06 | 383.77 |
| 2018-03-05 | 384.72 |
| 2018-03-02 | 381.86 |
| 2018-03-01 | 379.95 |
| 2018-02-28 | 379.00 |
| 2018-02-27 | 381.86 |
| 2018-02-26 | 379.95 |
| 2018-02-23 | 389.49 |
| 2018-02-22 | 393.31 |
| 2018-02-21 | 386.63 |
| 2018-02-20 | 386.63 |
| 2018-02-15 | 386.63 |
| 2018-02-14 | 386.63 |
| 2018-02-13 | 378.04 |
| 2018-02-12 | 377.09 |
| 2018-02-09 | 367.55 |
| 2018-02-08 | 377.09 |
| 2018-02-07 | 382.81 |
| 2018-02-06 | 377.09 |
| 2018-02-05 | 410.49 |
| 2018-02-02 | 426.71 |
| 2018-02-01 | 403.81 |
| 2018-01-31 | 404.76 |
| 2018-01-30 | 404.76 |
| 2018-01-29 | 398.08 |
| 2018-01-26 | 398.08 |
| 2018-01-25 | 391.40 |
| 2018-01-24 | 386.63 |
| 2018-01-23 | 376.13 |
| 2018-01-22 | 369.46 |
| 2018-01-19 | 373.27 |
| 2018-01-18 | 372.32 |
| 2018-01-17 | 372.32 |
| 2018-01-16 | 378.04 |
| 2018-01-15 | 378.04 |
| 2018-01-12 | 401.90 |
| 2018-01-11 | 396.17 |
| 2018-01-10 | 397.13 |
| 2018-01-09 | 405.71 |
| 2018-01-08 | 406.67 |
| 2018-01-05 | 409.53 |
| 2018-01-04 | 410.49 |
| 2018-01-03 | 415.26 |
| 2018-01-02 | 423.84 |
| 2017-12-29 | 414.30 |
| 2017-12-28 | 420.03 |
| 2017-12-27 | 418.12 |
| 2017-12-22 | 419.07 |
| 2017-12-21 | 414.30 |
| 2017-12-20 | 405.71 |
| 2017-12-19 | 414.30 |
| 2017-12-18 | 399.99 |
| 2017-12-15 | 399.99 |
| 2017-12-14 | 399.99 |
| 2017-12-13 | 399.99 |
| 2017-12-12 | 396.17 |
| 2017-12-11 | 396.17 |
| 2017-12-08 | 403.81 |
| 2017-12-07 | 397.13 |
| 2017-12-06 | 409.53 |
| 2017-12-05 | 418.12 |
| 2017-12-04 | 420.98 |
| 2017-12-01 | 440.06 |
| 2017-11-30 | 445.79 |
| 2017-11-29 | 451.51 |
| 2017-11-28 | 453.42 |
| 2017-11-27 | 446.74 |
| 2017-11-24 | 464.87 |
| 2017-11-23 | 448.65 |
| 2017-11-22 | 448.65 |
| 2017-11-21 | 448.65 |
| 2017-11-20 | 450.56 |
| 2017-11-17 | 456.29 |
| 2017-11-16 | 450.56 |
| 2017-11-15 | 461.06 |
| 2017-11-14 | 459.15 |
| 2017-11-13 | 457.24 |
| 2017-11-10 | 465.83 |
| 2017-11-09 | 457.24 |
| 2017-11-08 | 468.69 |
| 2017-11-07 | 471.55 |
| 2017-11-06 | 472.51 |
| 2017-11-03 | 471.55 |
| 2017-11-02 | 461.06 |
| 2017-11-01 | 441.97 |
| 2017-10-31 | 452.47 |
| 2017-10-30 | 441.02 |
| 2017-10-27 | 469.64 |
| 2017-10-26 | 469.64 |
| 2017-10-25 | 476.32 |
| 2017-10-24 | 470.60 |
| 2017-10-23 | 472.51 |
| 2017-10-20 | 482.05 |
| 2017-10-19 | 455.33 |
| 2017-10-18 | 473.46 |
| 2017-10-17 | 485.87 |
| 2017-10-16 | 462.96 |
| 2017-10-13 | 482.05 |
| 2017-10-12 | 420.03 |
| 2017-10-11 | 405.71 |
| 2017-10-10 | 402.85 |
| 2017-10-09 | 408.58 |
| 2017-10-06 | 395.22 |
| 2017-10-04 | 400.94 |
| 2017-10-03 | 389.49 |
| 2017-09-29 | 346.56 |
| 2017-09-28 | 346.56 |
| 2017-09-27 | 359.91 |
| 2017-09-26 | 344.65 |
| 2017-09-25 | 343.69 |
| 2017-09-22 | 366.59 |
| 2017-09-21 | 369.46 |
| 2017-09-20 | 372.32 |
| 2017-09-19 | 382.81 |
| 2017-09-18 | 384.72 |
| 2017-09-15 | 396.17 |
| 2017-09-14 | 401.90 |
| 2017-09-13 | 409.53 |
| 2017-09-12 | 409.53 |
| 2017-09-11 | 411.44 |
| 2017-09-08 | 402.85 |
| 2017-09-07 | 406.67 |
| 2017-09-06 | 410.49 |
| 2017-09-05 | 413.35 |
| 2017-09-04 | 416.21 |
| 2017-09-01 | 421.94 |
| 2017-08-31 | 412.39 |
| 2017-08-30 | 419.07 |
| 2017-08-29 | 422.89 |
| 2017-08-28 | 414.30 |
| 2017-08-25 | 416.21 |
| 2017-08-24 | 409.53 |
| 2017-08-22 | 412.39 |
| 2017-08-21 | 412.39 |
| 2017-08-18 | 418.12 |
| 2017-08-17 | 430.52 |
| 2017-08-16 | 418.12 |
| 2017-08-15 | 431.48 |
| 2017-08-14 | 396.17 |
| 2017-08-11 | 399.03 |
| 2017-08-10 | 420.03 |
| 2017-08-09 | 427.66 |
| 2017-08-08 | 427.66 |
| 2017-08-07 | 433.39 |
| 2017-08-04 | 434.34 |
| 2017-08-03 | 431.48 |
| 2017-08-02 | 419.07 |
| 2017-08-01 | 436.25 |
| 2017-07-31 | 447.70 |
| 2017-07-28 | 443.88 |
| 2017-07-27 | 448.65 |
| 2017-07-26 | 439.11 |
| 2017-07-25 | 416.21 |
| 2017-07-24 | 403.81 |
| 2017-07-21 | 415.26 |
| 2017-07-20 | 383.77 |
| 2017-07-19 | 376.13 |
| 2017-07-18 | 380.91 |
| 2017-07-17 | 377.09 |
| 2017-07-14 | 365.64 |
| 2017-07-13 | 362.78 |
| 2017-07-12 | 359.91 |
| 2017-07-11 | 368.50 |
| 2017-07-10 | 372.32 |
| 2017-07-07 | 377.09 |
| 2017-07-06 | 379.95 |
| 2017-07-05 | 409.53 |
| 2017-07-04 | 377.09 |
| 2017-07-03 | 459.15 |
| 2017-06-30 | 318.88 |
| 2017-06-29 | 320.79 |
| 2017-06-28 | 307.43 |
| 2017-06-27 | 266.40 |
| 2017-06-26 | 261.63 |
| 2017-06-23 | 255.91 |
| 2017-06-22 | 252.09 |
| 2017-06-21 | 252.09 |
| 2017-06-20 | 245.41 |
| 2017-06-19 | 243.50 |
| 2017-06-16 | 242.55 |
| 2017-06-15 | 242.55 |
| 2017-06-14 | 240.64 |
| 2017-06-13 | 239.69 |
| 2017-06-12 | 233.01 |
| 2017-06-09 | 232.05 |
| 2017-06-08 | 221.56 |
| 2017-06-07 | 209.15 |
| 2017-06-06 | 209.15 |
| 2017-06-05 | 203.43 |
| 2017-06-02 | 202.47 |
| 2017-06-01 | 201.52 |
| 2017-05-31 | 205.34 |
| 2017-05-29 | 202.47 |
| 2017-05-26 | 205.34 |
| 2017-05-25 | 207.25 |
| 2017-05-24 | 210.11 |
| 2017-05-23 | 210.11 |
| 2017-05-22 | 216.79 |
| 2017-05-19 | 207.25 |
| 2017-05-18 | 190.07 |
| 2017-05-17 | 224.42 |
| 2017-05-16 | 237.78 |
| 2017-05-15 | 239.69 |
| 2017-05-12 | 246.37 |
| 2017-05-11 | 241.60 |
| 2017-05-10 | 239.69 |
| 2017-05-09 | 238.73 |
| 2017-05-08 | 239.69 |
| 2017-05-05 | 241.60 |
| 2017-05-04 | 241.60 |
| 2017-05-02 | 243.50 |
| 2017-04-28 | 245.41 |
| 2017-04-27 | 245.41 |
| 2017-04-26 | 246.37 |
| 2017-04-25 | 244.46 |
| 2017-04-24 | 243.50 |
| 2017-04-21 | 240.64 |
| 2017-04-20 | 240.64 |
| 2017-04-19 | 240.64 |
| 2017-04-18 | 240.64 |
| 2017-04-13 | 241.60 |
| 2017-04-12 | 240.64 |
| 2017-04-11 | 240.64 |
| 2017-04-10 | 240.64 |
| 2017-04-07 | 243.50 |
| 2017-04-06 | 244.46 |
| 2017-04-05 | 245.41 |
| 2017-04-03 | 244.46 |
| 2017-03-31 | 245.41 |
| 2017-03-30 | 245.41 |
| 2017-03-29 | 246.37 |
| 2017-03-28 | 246.37 |
| 2017-03-27 | 245.41 |
| 2017-03-24 | 245.41 |
| 2017-03-23 | 245.41 |
| 2017-03-22 | 243.50 |
| 2017-03-21 | 239.69 |
| 2017-03-20 | 239.69 |
| 2017-03-17 | 239.69 |
| 2017-03-16 | 238.73 |
| 2017-03-15 | 239.69 |
| 2017-03-14 | 240.64 |
| 2017-03-13 | 241.60 |
| 2017-03-10 | 238.73 |
| 2017-03-09 | 240.64 |
| 2017-03-08 | 239.69 |
| 2017-03-07 | 240.64 |
| 2017-03-06 | 237.78 |
| 2017-03-03 | 231.10 |
| 2017-03-02 | 233.96 |
| 2017-03-01 | 233.01 |
| 2017-02-28 | 230.15 |
| 2017-02-27 | 228.24 |
| 2017-02-24 | 226.33 |
| 2017-02-23 | 225.37 |
| 2017-02-22 | 225.37 |
| 2017-02-21 | 227.28 |
| 2017-02-20 | 229.19 |
| 2017-02-17 | 232.05 |
| 2017-02-16 | 232.05 |
| 2017-02-15 | 232.05 |
| 2017-02-14 | 232.05 |
| 2017-02-13 | 230.15 |
| 2017-02-10 | 230.15 |
| 2017-02-09 | 230.15 |
| 2017-02-08 | 230.15 |
| 2017-02-07 | 231.10 |
| 2017-02-06 | 230.15 |
| 2017-02-03 | 230.15 |
| 2017-02-02 | 230.15 |
| 2017-02-01 | 231.10 |
| 2017-01-27 | 232.05 |
| 2017-01-26 | 231.10 |
| 2017-01-25 | 233.96 |
| 2017-01-24 | 227.28 |
| 2017-01-23 | 224.42 |
| 2017-01-20 | 223.47 |
| 2017-01-19 | 220.60 |
| 2017-01-18 | 220.60 |
| 2017-01-17 | 219.65 |
| 2017-01-16 | 214.88 |
| 2017-01-13 | 218.70 |
| 2017-01-12 | 221.56 |
| 2017-01-11 | 221.56 |
| 2017-01-10 | 228.24 |
| 2017-01-09 | 226.33 |
| 2017-01-06 | 229.19 |
| 2017-01-05 | 228.24 |
| 2017-01-04 | 228.24 |
| 2017-01-03 | 227.28 |
| 2016-12-30 | 226.33 |
| 2016-12-29 | 228.24 |
| 2016-12-28 | 230.15 |
| 2016-12-23 | 229.19 |
| 2016-12-22 | 231.10 |
| 2016-12-21 | 231.10 |
| 2016-12-20 | 232.05 |
| 2016-12-19 | 231.10 |
| 2016-12-16 | 231.10 |
| 2016-12-15 | 229.19 |
| 2016-12-14 | 227.28 |
| 2016-12-13 | 227.28 |
| 2016-12-12 | 222.51 |
| 2016-12-09 | 224.42 |
| 2016-12-08 | 227.28 |
| 2016-12-07 | 226.33 |
| 2016-12-06 | 224.42 |
| 2016-12-05 | 225.37 |
| 2016-12-02 | 225.37 |
| 2016-12-01 | 224.42 |
| 2016-11-30 | 232.05 |
| 2016-11-29 | 234.92 |
| 2016-11-28 | 236.82 |
| 2016-11-25 | 237.78 |
| 2016-11-24 | 235.87 |
| 2016-11-23 | 239.69 |
| 2016-11-22 | 238.73 |
| 2016-11-21 | 239.69 |
| 2016-11-18 | 239.69 |
| 2016-11-17 | 240.64 |
| 2016-11-16 | 240.64 |
| 2016-11-15 | 239.69 |
| 2016-11-14 | 240.64 |
| 2016-11-11 | 238.73 |
| 2016-11-10 | 238.73 |
| 2016-11-09 | 240.64 |
| 2016-11-08 | 241.60 |
| 2016-11-07 | 240.64 |
| 2016-11-04 | 239.69 |
| 2016-11-03 | 237.78 |
| 2016-11-02 | 236.82 |
| 2016-11-01 | 236.82 |
| 2016-10-31 | 237.78 |
| 2016-10-28 | 236.82 |
| 2016-10-27 | 236.82 |
| 2016-10-26 | 236.82 |
| 2016-10-25 | 236.82 |
| 2016-10-24 | 236.82 |
| 2016-10-20 | 236.82 |
| 2016-10-19 | 236.82 |
| 2016-10-18 | 236.82 |
| 2016-10-17 | 236.82 |
| 2016-10-14 | 235.87 |
| 2016-10-13 | 236.82 |
| 2016-10-12 | 235.87 |
| 2016-10-11 | 234.92 |
| 2016-10-07 | 234.92 |
| 2016-10-06 | 235.87 |
| 2016-10-05 | 237.78 |
| 2016-10-04 | 238.73 |
| 2016-10-03 | 234.92 |
| 2016-09-30 | 232.05 |
| 2016-09-29 | 232.05 |
| 2016-09-28 | 233.01 |
| 2016-09-27 | 232.05 |
| 2016-09-26 | 233.01 |
| 2016-09-23 | 233.01 |
| 2016-09-22 | 183.39 |
| 2016-09-21 | 183.39 |
| 2016-09-20 | 183.39 |
| 2016-09-19 | 183.39 |
| 2016-09-15 | 183.39 |
| 2016-09-14 | 183.39 |
| 2016-09-13 | 163.35 |
| 2016-09-12 | 162.40 |
| 2016-09-09 | 167.17 |
| 2016-09-08 | 170.03 |
| 2016-09-07 | 176.71 |
| 2016-09-06 | 179.57 |
| 2016-09-05 | 180.53 |
| 2016-09-02 | 158.58 |
| 2016-09-01 | 155.72 |
| 2016-08-31 | 157.63 |
| 2016-08-30 | 157.63 |
| 2016-08-29 | 159.54 |
| 2016-08-26 | 159.54 |
| 2016-08-25 | 159.54 |
| 2016-08-24 | 160.49 |
| 2016-08-23 | 160.49 |
| 2016-08-22 | 162.40 |
| 2016-08-19 | 164.31 |
| 2016-08-18 | 160.49 |
| 2016-08-17 | 157.63 |
| 2016-08-16 | 153.81 |
| 2016-08-15 | 153.81 |
| 2016-08-12 | 149.04 |
| 2016-08-11 | 149.04 |
| 2016-08-10 | 155.72 |
| 2016-08-09 | 155.72 |
| 2016-08-08 | 155.72 |
| 2016-08-05 | 152.86 |
| 2016-08-04 | 152.86 |
| 2016-08-03 | 148.09 |
| 2016-08-01 | 145.22 |
| 2016-07-29 | 144.27 |
| 2016-07-28 | 157.63 |
| 2016-07-27 | 157.63 |
| 2016-07-26 | 157.63 |
| 2016-07-25 | 157.63 |
| 2016-07-22 | 157.63 |
| 2016-07-21 | 155.72 |
| 2016-07-20 | 155.72 |
| 2016-07-19 | 155.72 |
| 2016-07-18 | 155.72 |
| 2016-07-15 | 158.58 |
| 2016-07-14 | 157.63 |
| 2016-07-13 | 156.67 |
| 2016-07-12 | 160.49 |
| 2016-07-11 | 158.58 |
| 2016-07-08 | 157.63 |
| 2016-07-07 | 157.63 |
| 2016-07-06 | 156.67 |
| 2016-07-05 | 149.99 |
| 2016-07-04 | 149.99 |
| 2016-06-30 | 156.67 |
| 2016-06-29 | 148.09 |
| 2016-06-28 | 143.32 |
| 2016-06-27 | 141.41 |
| 2016-06-24 | 136.64 |
| 2016-06-23 | 140.45 |
| 2016-06-22 | 138.54 |
| 2016-06-21 | 134.73 |
| 2016-06-20 | 134.73 |
| 2016-06-17 | 134.73 |
| 2016-06-16 | 133.77 |
| 2016-06-15 | 133.77 |
| 2016-06-14 | 136.64 |
| 2016-06-13 | 129.00 |
| 2016-06-10 | 123.28 |
| 2016-06-08 | 124.20 |
| 2016-06-07 | 126.03 |
| 2016-06-06 | 122.36 |
| 2016-06-03 | 126.03 |
| 2016-06-02 | 125.12 |
| 2016-06-01 | 128.79 |
| 2016-05-31 | 128.79 |
| 2016-05-30 | 127.87 |
| 2016-05-27 | 127.87 |
| 2016-05-26 | 127.87 |
| 2016-05-25 | 127.87 |
| 2016-05-24 | 126.95 |
| 2016-05-23 | 127.87 |
| 2016-05-20 | 131.55 |
| 2016-05-19 | 126.03 |
| 2016-05-18 | 130.63 |
| 2016-05-17 | 134.30 |
| 2016-05-16 | 137.06 |
| 2016-05-13 | 137.06 |
| 2016-05-12 | 138.90 |
| 2016-05-11 | 135.22 |
| 2016-05-10 | 138.90 |
| 2016-05-09 | 140.74 |
| 2016-05-06 | 143.49 |
| 2016-05-05 | 137.98 |
| 2016-05-04 | 138.90 |
| 2016-05-03 | 134.30 |
| 2016-04-29 | 140.74 |
| 2016-04-28 | 148.09 |
| 2016-04-27 | 138.90 |
| 2016-04-26 | 143.49 |
| 2016-04-25 | 150.84 |
| 2016-04-22 | 156.36 |
| 2016-04-21 | 157.27 |
| 2016-04-20 | 158.19 |
| 2016-04-19 | 160.03 |
| 2016-04-18 | 160.03 |
| 2016-04-15 | 162.79 |
| 2016-04-14 | 153.60 |
| 2016-04-13 | 151.76 |
| 2016-04-12 | 150.84 |
| 2016-04-11 | 149.92 |
| 2016-04-08 | 152.68 |
| 2016-04-07 | 159.11 |
| 2016-04-06 | 159.11 |
| 2016-04-05 | 164.63 |
| 2016-04-01 | 166.46 |
| 2016-03-31 | 176.57 |
| 2016-03-30 | 167.38 |
| 2016-03-29 | 171.06 |
| 2016-03-24 | 182.08 |
| 2016-03-23 | 187.60 |
| 2016-03-22 | 185.76 |
| 2016-03-21 | 186.68 |
| 2016-03-18 | 183.00 |
| 2016-03-17 | 183.00 |
| 2016-03-16 | 183.92 |
| 2016-03-15 | 175.65 |
| 2016-03-14 | 173.81 |
| 2016-03-11 | 169.22 |
| 2016-03-10 | 149.01 |
| 2016-03-09 | 149.01 |
| 2016-03-08 | 154.52 |
| 2016-03-07 | 154.52 |
| 2016-03-04 | 154.52 |
| 2016-03-03 | 155.44 |
| 2016-03-02 | 146.25 |
| 2016-03-01 | 146.25 |
| 2016-02-29 | 148.09 |
| 2016-02-26 | 145.33 |
| 2016-02-25 | 137.98 |
| 2016-02-24 | 140.74 |
| 2016-02-23 | 143.49 |
| 2016-02-22 | 143.49 |
| 2016-02-19 | 143.49 |
| 2016-02-18 | 146.25 |
| 2016-02-17 | 144.41 |
| 2016-02-16 | 147.17 |
| 2016-02-15 | 145.33 |
| 2016-02-12 | 142.57 |
| 2016-02-11 | 142.57 |
| 2016-02-05 | 142.57 |
| 2016-02-04 | 143.49 |
| 2016-02-03 | 143.49 |
| 2016-02-02 | 143.49 |
| 2016-02-01 | 143.49 |
| 2016-01-29 | 144.41 |
| 2016-01-28 | 152.68 |
| 2016-01-27 | 147.17 |
| 2016-01-26 | 147.17 |
| 2016-01-25 | 149.92 |
| 2016-01-22 | 149.92 |
| 2016-01-21 | 137.98 |
| 2016-01-20 | 137.98 |
| 2016-01-19 | 145.33 |
| 2016-01-18 | 143.49 |
| 2016-01-15 | 149.01 |
| 2016-01-14 | 159.11 |
| 2016-01-13 | 157.27 |
| 2016-01-12 | 161.87 |
| 2016-01-11 | 153.60 |
| 2016-01-08 | 159.11 |
| 2016-01-07 | 151.76 |
| 2016-01-06 | 156.36 |
| 2016-01-05 | 151.76 |
| 2016-01-04 | 146.25 |
| 2015-12-31 | 147.17 |
| 2015-12-30 | 146.25 |
| 2015-12-29 | 147.17 |
| 2015-12-28 | 145.33 |
| 2015-12-24 | 140.74 |
| 2015-12-23 | 137.06 |
| 2015-12-22 | 137.98 |
| 2015-12-21 | 137.98 |
| 2015-12-18 | 137.98 |
| 2015-12-17 | 135.22 |
| 2015-12-16 | 133.38 |
| 2015-12-15 | 133.38 |
| 2015-12-14 | 133.38 |
| 2015-12-11 | 137.06 |
| 2015-12-10 | 148.09 |
| 2015-12-09 | 155.44 |
| 2015-12-08 | 156.36 |
| 2015-12-07 | 166.46 |
| 2015-12-04 | 157.27 |
| 2015-12-03 | 157.27 |
| 2015-12-02 | 157.27 |
| 2015-12-01 | 166.46 |
| 2015-11-30 | 166.46 |
| 2015-11-27 | 165.54 |
| 2015-11-26 | 166.46 |
| 2015-11-25 | 166.46 |
| 2015-11-24 | 166.46 |
| 2015-11-23 | 169.22 |
| 2015-11-20 | 172.89 |
| 2015-11-19 | 169.22 |
| 2015-11-18 | 171.06 |
| 2015-11-17 | 175.65 |
| 2015-11-16 | 162.79 |
| 2015-11-13 | 165.54 |
| 2015-11-12 | 168.30 |
| 2015-11-11 | 167.38 |
| 2015-11-10 | 167.38 |
| 2015-11-09 | 168.30 |
| 2015-11-06 | 171.98 |
| 2015-11-05 | 153.60 |
| 2015-11-04 | 152.68 |
| 2015-11-03 | 154.52 |
| 2015-11-02 | 157.27 |
| 2015-10-30 | 164.63 |
| 2015-10-29 | 166.46 |
| 2015-10-28 | 151.76 |
| 2015-10-27 | 154.52 |
| 2015-10-26 | 155.44 |
| 2015-10-23 | 166.46 |
| 2015-10-22 | 171.06 |
| 2015-10-20 | 149.01 |
| 2015-10-19 | 154.52 |
| 2015-10-16 | 154.52 |
| 2015-10-15 | 148.09 |
| 2015-10-14 | 149.01 |
| 2015-10-13 | 148.09 |
| 2015-10-12 | 143.49 |
| 2015-10-09 | 148.09 |
| 2015-10-08 | 139.82 |
| 2015-10-07 | 140.74 |
| 2015-10-06 | 134.30 |
| 2015-10-05 | 130.63 |
| 2015-10-02 | 128.79 |
| 2015-09-30 | 127.87 |
| 2015-09-29 | 132.47 |
| 2015-09-25 | 134.30 |
| 2015-09-24 | 122.36 |
| 2015-09-23 | 120.52 |
| 2015-09-22 | 126.95 |
| 2015-09-21 | 125.12 |
| 2015-09-18 | 125.12 |
| 2015-09-17 | 129.71 |
| 2015-09-16 | 115.93 |
| 2015-09-15 | 115.01 |
| 2015-09-14 | 109.50 |
| 2015-09-11 | 105.82 |
| 2015-09-10 | 98.47 |
| 2015-09-09 | 103.06 |
| 2015-09-08 | 105.82 |
| 2015-09-07 | 99.39 |
| 2015-09-04 | 99.39 |
| 2015-09-02 | 96.63 |
| 2015-09-01 | 97.55 |
| 2015-08-31 | 102.14 |
| 2015-08-28 | 110.41 |
| 2015-08-27 | 111.33 |
| 2015-08-26 | 100.31 |
| 2015-08-25 | 87.44 |
| 2015-08-24 | 100.31 |
| 2015-08-21 | 115.93 |
| 2015-08-20 | 128.79 |
| 2015-08-19 | 122.36 |
| 2015-08-18 | 122.36 |
| 2015-08-17 | 126.03 |
| 2015-08-14 | 128.79 |
| 2015-08-13 | 132.47 |
| 2015-08-12 | 126.95 |
| 2015-08-11 | 126.95 |
| 2015-08-10 | 136.14 |
| 2015-08-07 | 135.22 |
| 2015-08-06 | 133.38 |
| 2015-08-05 | 127.87 |
| 2015-08-04 | 121.44 |
| 2015-08-03 | 120.52 |
| 2015-07-31 | 130.63 |
| 2015-07-30 | 132.47 |
| 2015-07-29 | 134.30 |
| 2015-07-28 | 122.36 |
| 2015-07-27 | 115.01 |
| 2015-07-24 | 127.87 |
| 2015-07-23 | 134.30 |
| 2015-07-22 | 126.95 |
| 2015-07-21 | 136.14 |
| 2015-07-20 | 137.06 |
| 2015-07-17 | 137.98 |
| 2015-07-16 | 126.03 |
| 2015-07-15 | 126.95 |
| 2015-07-14 | 132.47 |
| 2015-07-13 | 143.49 |
| 2015-07-10 | 143.49 |
| 2015-07-09 | 117.76 |
| 2015-07-08 | 83.77 |
| 2015-07-07 | 109.50 |
| 2015-07-06 | 107.66 |
| 2015-07-03 | 120.52 |
| 2015-07-02 | 148.09 |
| 2015-06-30 | 156.36 |
| 2015-06-29 | 168.30 |
| 2015-06-26 | 192.19 |
| 2015-06-25 | 198.62 |
| 2015-06-24 | 203.22 |
| 2015-06-23 | 196.78 |
| 2015-06-22 | 188.52 |
| 2015-06-19 | 212.40 |
| 2015-06-18 | 216.08 |
| 2015-06-17 | 207.81 |
| 2015-06-16 | 199.54 |
| 2015-06-15 | 207.81 |
| 2015-06-12 | 203.22 |
| 2015-06-11 | 212.40 |
| 2015-06-10 | 211.49 |
| 2015-06-09 | 197.70 |
| 2015-06-08 | 220.67 |
| 2015-06-05 | 208.73 |
| 2015-06-04 | 221.26 |
| 2015-06-03 | 215.89 |
| 2015-06-02 | 229.31 |
| 2015-06-01 | 214.99 |
| 2015-05-29 | 210.52 |
| 2015-05-28 | 201.57 |
| 2015-05-27 | 206.94 |
| 2015-05-26 | 206.04 |
| 2015-05-22 | 212.31 |
| 2015-05-21 | 216.78 |
| 2015-05-20 | 222.15 |
| 2015-05-19 | 211.41 |
| 2015-05-18 | 214.10 |
| 2015-05-15 | 229.31 |
| 2015-05-14 | 232.00 |
| 2015-05-13 | 221.26 |
| 2015-05-12 | 202.47 |
| 2015-05-11 | 199.78 |
| 2015-05-08 | 185.46 |
| 2015-05-07 | 161.30 |
| 2015-05-06 | 164.88 |
| 2015-05-05 | 163.09 |
| 2015-05-04 | 173.83 |
| 2015-04-30 | 151.46 |
| 2015-04-29 | 155.04 |
| 2015-04-28 | 155.04 |
| 2015-04-27 | 144.30 |
| 2015-04-24 | 156.83 |
| 2015-04-23 | 158.62 |
| 2015-04-22 | 161.30 |
| 2015-04-21 | 161.30 |
| 2015-04-20 | 150.56 |
| 2015-04-17 | 149.67 |
| 2015-04-16 | 140.72 |
| 2015-04-15 | 123.72 |
| 2015-04-14 | 122.82 |
| 2015-04-13 | 122.82 |
| 2015-04-10 | 107.61 |
| 2015-04-09 | 104.03 |
| 2015-04-08 | 105.82 |
| 2015-04-02 | 97.77 |
| 2015-04-01 | 97.77 |
| 2015-03-31 | 87.92 |
| 2015-03-30 | 88.82 |
| 2015-03-27 | 71.81 |
| 2015-03-26 | 68.24 |
| 2015-03-25 | 69.13 |
| 2015-03-24 | 62.87 |
| 2015-03-23 | 65.55 |
| 2015-03-20 | 64.66 |
| 2015-03-19 | 67.34 |
| 2015-03-18 | 66.45 |
| 2015-03-17 | 67.34 |
| 2015-03-16 | 67.34 |
| 2015-03-13 | 74.50 |
| 2015-03-12 | 71.81 |
| 2015-03-11 | 51.23 |
| 2015-03-10 | 53.02 |
| 2015-03-09 | 54.81 |
| 2015-03-06 | 56.60 |
| 2015-03-05 | 53.92 |
| 2015-03-04 | 55.71 |
| 2015-03-03 | 55.71 |
| 2015-03-02 | 53.92 |
| 2015-02-27 | 48.55 |
| 2015-02-26 | 45.86 |
| 2015-02-25 | 45.86 |
| 2015-02-24 | 46.76 |
| 2015-02-23 | 46.76 |
| 2015-02-18 | 41.39 |
| 2015-02-17 | 41.39 |
| 2015-02-16 | 43.18 |
| 2015-02-13 | 41.39 |
| 2015-02-12 | 42.28 |
| 2015-02-11 | 42.28 |
| 2015-02-10 | 44.07 |
| 2015-02-09 | 42.28 |
| 2015-02-06 | 42.28 |
| 2015-02-05 | 43.18 |
| 2015-02-04 | 43.18 |
| 2015-02-03 | 43.18 |
| 2015-02-02 | 47.65 |
| 2015-01-30 | 44.97 |
| 2015-01-29 | 46.76 |
| 2015-01-28 | 49.44 |
| 2015-01-27 | 46.76 |
| 2015-01-26 | 48.55 |
| 2015-01-23 | 44.97 |
| 2015-01-22 | 44.97 |
| 2015-01-21 | 45.86 |
| 2015-01-20 | 45.86 |
| 2015-01-19 | 46.76 |
| 2015-01-16 | 47.65 |
| 2015-01-15 | 47.65 |
| 2015-01-14 | 51.23 |
| 2015-01-13 | 53.92 |
| 2015-01-12 | 52.13 |
| 2015-01-09 | 50.34 |
| 2015-01-08 | 48.55 |
| 2015-01-07 | 54.81 |
| 2015-01-06 | 54.81 |
| 2015-01-05 | 56.60 |
| 2015-01-02 | 52.13 |
| 2014-12-31 | 52.13 |
| 2014-12-30 | 54.81 |
| 2014-12-29 | 53.02 |
| 2014-12-24 | 60.18 |
| 2014-12-23 | 52.13 |
| 2014-12-22 | 55.71 |
| 2014-12-19 | 52.13 |
| 2014-12-18 | 50.34 |
| 2014-12-17 | 54.81 |
| 2014-12-16 | 54.81 |
| 2014-12-15 | 60.18 |
| 2014-12-12 | 59.29 |
| 2014-12-11 | 53.92 |
| 2014-12-10 | 55.71 |
| 2014-12-09 | 59.29 |
| 2014-12-08 | 59.29 |
| 2014-12-05 | 59.29 |
| 2014-12-04 | 60.18 |
| 2014-12-03 | 65.55 |
| 2014-12-02 | 61.97 |
| 2014-12-01 | 69.13 |
| 2014-11-28 | 68.24 |
| 2014-11-27 | 70.02 |
| 2014-11-26 | 70.02 |
| 2014-11-25 | 64.66 |
| 2014-11-24 | 64.66 |
| 2014-11-21 | 63.76 |
| 2014-11-20 | 61.97 |
| 2014-11-19 | 65.55 |
| 2014-11-18 | 65.55 |
| 2014-11-17 | 63.76 |
| 2014-11-14 | 66.45 |
| 2014-11-13 | 68.24 |
| 2014-11-12 | 69.13 |
| 2014-11-11 | 69.13 |
| 2014-11-10 | 67.34 |
| 2014-11-07 | 69.13 |
| 2014-11-06 | 63.76 |
| 2014-11-05 | 72.71 |
| 2014-11-04 | 70.02 |
| 2014-11-03 | 72.71 |
| 2014-10-31 | 74.50 |
| 2014-10-30 | 68.24 |
| 2014-10-29 | 74.50 |
| 2014-10-28 | 71.81 |
| 2014-10-27 | 72.71 |
| 2014-10-24 | 73.60 |
| 2014-10-23 | 68.24 |
| 2014-10-22 | 72.71 |
| 2014-10-21 | 70.02 |
| 2014-10-20 | 70.02 |
| 2014-10-17 | 70.02 |
| 2014-10-16 | 69.13 |
| 2014-10-15 | 77.18 |
| 2014-10-14 | 68.24 |
| 2014-10-13 | 68.24 |
| 2014-10-10 | 70.02 |
| 2014-10-09 | 70.02 |
| 2014-10-08 | 71.81 |
| 2014-10-07 | 72.71 |
| 2014-10-06 | 71.81 |
| 2014-10-03 | 74.50 |
| 2014-09-30 | 72.71 |
| 2014-09-29 | 72.71 |
| 2014-09-26 | 77.18 |
| 2014-09-25 | 70.02 |
| 2014-09-24 | 70.02 |
| 2014-09-23 | 70.02 |
| 2014-09-22 | 70.02 |
| 2014-09-19 | 69.13 |
| 2014-09-18 | 69.13 |
| 2014-09-17 | 74.50 |
| 2014-09-16 | 74.50 |
| 2014-09-15 | 74.50 |
| 2014-09-12 | 74.50 |
| 2014-09-11 | 78.08 |
| 2014-09-10 | 75.39 |
| 2014-09-08 | 72.71 |
| 2014-09-05 | 70.02 |
| 2014-09-04 | 68.24 |
| 2014-09-03 | 68.24 |
| 2014-09-02 | 65.55 |
| 2014-09-01 | 70.92 |
| 2014-08-29 | 71.81 |
| 2014-08-28 | 70.02 |
| 2014-08-27 | 70.02 |
| 2014-08-26 | 70.02 |
| 2014-08-25 | 70.02 |
| 2014-08-22 | 69.13 |
| 2014-08-21 | 68.24 |
| 2014-08-20 | 67.34 |
| 2014-08-19 | 71.81 |
| 2014-08-18 | 72.71 |
| 2014-08-15 | 66.45 |
| 2014-08-14 | 72.71 |
| 2014-08-13 | 73.60 |
| 2014-08-12 | 71.81 |
| 2014-08-11 | 70.02 |
| 2014-08-08 | 70.92 |
| 2014-08-07 | 73.60 |
| 2014-08-06 | 68.24 |
| 2014-08-05 | 68.24 |
| 2014-08-04 | 66.45 |
| 2014-08-01 | 65.55 |
| 2014-07-31 | 65.55 |
| 2014-07-30 | 68.24 |
| 2014-07-29 | 68.24 |
| 2014-07-28 | 63.76 |
| 2014-07-25 | 65.55 |
| 2014-07-24 | 61.97 |
| 2014-07-23 | 70.92 |
| 2014-07-22 | 57.50 |
| 2014-07-21 | 56.60 |
| 2014-07-18 | 50.34 |
| 2014-07-17 | 47.65 |
| 2014-07-16 | 48.55 |
| 2014-07-15 | 46.76 |
| 2014-07-14 | 52.13 |
| 2014-07-11 | 52.13 |
| 2014-07-10 | 52.13 |
| 2014-07-09 | 52.13 |
| 2014-07-08 | 52.13 |
| 2014-07-07 | 50.34 |
| 2014-07-04 | 49.44 |
| 2014-07-03 | 37.81 |
| 2014-07-02 | 36.91 |
| 2014-06-30 | 36.91 |
| 2014-06-27 | 36.91 |
| 2014-06-26 | 36.91 |
| 2014-06-25 | 35.13 |
| 2014-06-24 | 34.23 |
| 2014-06-23 | 36.02 |
| 2014-06-20 | 41.39 |
| 2014-06-19 | 39.60 |
| 2014-06-18 | 41.39 |
| 2014-06-17 | 43.18 |
| 2014-06-16 | 39.60 |
| 2014-06-13 | 38.70 |
| 2014-06-12 | 38.70 |
| 2014-06-11 | 38.70 |
| 2014-06-10 | 38.70 |
| 2014-06-09 | 38.70 |
| 2014-06-06 | 38.70 |
| 2014-06-05 | 42.17 |
| 2014-06-04 | 43.04 |
| 2014-06-03 | 43.04 |
| 2014-05-30 | 43.04 |
| 2014-05-29 | 43.04 |
| 2014-05-28 | 43.04 |
| 2014-05-27 | 43.04 |
| 2014-05-26 | 42.17 |
| 2014-05-23 | 43.04 |
| 2014-05-22 | 43.04 |
| 2014-05-21 | 38.70 |
| 2014-05-20 | 38.70 |
| 2014-05-19 | 38.70 |
| 2014-05-16 | 38.70 |
| 2014-05-15 | 38.70 |
| 2014-05-14 | 38.70 |
| 2014-05-13 | 40.44 |
| 2014-05-12 | 38.70 |
| 2014-05-09 | 45.64 |
| 2014-05-08 | 45.64 |
| 2014-05-07 | 47.37 |
| 2014-05-05 | 43.04 |
| 2014-05-02 | 43.04 |
| 2014-04-30 | 42.17 |
| 2014-04-29 | 43.91 |
| 2014-04-28 | 46.51 |
| 2014-04-25 | 51.71 |
| 2014-04-24 | 51.71 |
| 2014-04-23 | 46.51 |
| 2014-04-22 | 47.37 |
| 2014-04-17 | 45.64 |
| 2014-04-16 | 43.91 |
| 2014-04-15 | 43.91 |
| 2014-04-14 | 47.37 |
| 2014-04-11 | 47.37 |
| 2014-04-10 | 52.58 |
| 2014-04-09 | 49.11 |
| 2014-04-08 | 48.24 |
| 2014-04-07 | 49.11 |
| 2014-04-04 | 48.24 |
| 2014-04-03 | 52.58 |
| 2014-04-02 | 50.84 |
| 2014-04-01 | 56.04 |
| 2014-03-31 | 65.58 |
| 2014-03-28 | 66.45 |
| 2014-03-27 | 54.31 |
| 2014-03-26 | 55.18 |
| 2014-03-25 | 58.64 |
| 2014-03-24 | 59.51 |
| 2014-03-21 | 58.64 |
| 2014-03-20 | 57.78 |
| 2014-03-19 | 57.78 |
| 2014-03-18 | 62.11 |
| 2014-03-17 | 61.24 |
| 2014-03-14 | 60.38 |
| 2014-03-13 | 53.44 |
| 2014-03-12 | 56.91 |
| 2014-03-11 | 57.78 |
| 2014-03-10 | 59.51 |
| 2014-03-07 | 62.11 |
| 2014-03-06 | 62.98 |
| 2014-03-05 | 61.24 |
| 2014-03-04 | 62.98 |
| 2014-03-03 | 65.58 |
| 2014-02-28 | 46.51 |
| 2014-02-27 | 49.11 |
| 2014-02-26 | 49.11 |
| 2014-02-25 | 43.91 |
| 2014-02-24 | 43.91 |
| 2014-02-21 | 43.91 |
| 2014-02-20 | 47.37 |
| 2014-02-19 | 47.37 |
| 2014-02-18 | 53.44 |
| 2014-02-17 | 53.44 |
| 2014-02-14 | 53.44 |
| 2014-02-13 | 53.44 |
| 2014-02-12 | 53.44 |
| 2014-02-11 | 46.51 |
| 2014-02-10 | 46.51 |
| 2014-02-07 | 46.51 |
| 2014-02-06 | 46.51 |
| 2014-02-05 | 47.37 |
| 2014-02-04 | 38.70 |
| 2014-01-30 | 46.51 |
| 2014-01-29 | 39.57 |
| 2014-01-28 | 43.91 |
| 2014-01-27 | 43.91 |
| 2014-01-24 | 43.04 |
| 2014-01-23 | 48.24 |
| 2014-01-22 | 51.71 |
| 2014-01-21 | 51.71 |
| 2014-01-20 | 53.44 |
| 2014-01-17 | 56.04 |
| 2014-01-16 | 56.04 |
| 2014-01-15 | 61.24 |
| 2014-01-14 | 62.11 |
| 2014-01-13 | 56.91 |
| 2014-01-10 | 56.04 |
| 2014-01-09 | 59.51 |
| 2014-01-08 | 52.58 |
| 2014-01-07 | 51.71 |
| 2014-01-06 | 45.64 |
| 2014-01-03 | 51.71 |
| 2014-01-02 | 49.97 |
| 2013-12-31 | 53.44 |
| 2013-12-30 | 48.24 |
| 2013-12-27 | 47.37 |
| 2013-12-24 | 44.77 |
| 2013-12-23 | 45.64 |
| 2013-12-20 | 47.37 |
| 2013-12-19 | 47.37 |
| 2013-12-18 | 47.37 |
| 2013-12-17 | 47.37 |
| 2013-12-16 | 47.37 |
| 2013-12-13 | 47.37 |
| 2013-12-12 | 45.64 |
| 2013-12-11 | 45.64 |
| 2013-12-10 | 46.51 |
| 2013-12-09 | 47.37 |
| 2013-12-06 | 51.71 |
| 2013-12-05 | 46.51 |
| 2013-12-04 | 46.51 |
| 2013-12-03 | 45.64 |
| 2013-12-02 | 45.64 |
| 2013-11-29 | 49.11 |
| 2013-11-28 | 47.37 |
| 2013-11-27 | 47.37 |
| 2013-11-26 | 46.51 |
| 2013-11-25 | 46.51 |
| 2013-11-22 | 46.51 |
| 2013-11-21 | 43.91 |
| 2013-11-20 | 43.91 |
| 2013-11-19 | 45.64 |
| 2013-11-18 | 46.51 |
| 2013-11-15 | 47.37 |
| 2013-11-14 | 47.37 |
| 2013-11-13 | 43.04 |
| 2013-11-12 | 43.04 |
| 2013-11-11 | 43.04 |
| 2013-11-08 | 42.17 |
| 2013-11-07 | 43.04 |
| 2013-11-06 | 43.04 |
| 2013-11-05 | 43.04 |
| 2013-11-04 | 43.04 |
| 2013-11-01 | 43.04 |
| 2013-10-31 | 44.77 |
| 2013-10-30 | 45.64 |
| 2013-10-29 | 39.57 |
| 2013-10-28 | 39.57 |
| 2013-10-25 | 39.57 |
| 2013-10-24 | 39.57 |
| 2013-10-23 | 39.57 |
| 2013-10-22 | 43.04 |
| 2013-10-21 | 43.04 |
| 2013-10-18 | 42.17 |
| 2013-10-17 | 38.70 |
| 2013-10-16 | 40.44 |
| 2013-10-15 | 43.04 |
| 2013-10-11 | 47.37 |
| 2013-10-10 | 55.18 |
| 2013-10-09 | 46.51 |
| 2013-10-08 | 42.17 |
| 2013-10-07 | 42.17 |
| 2013-10-04 | 35.24 |
| 2013-10-03 | 30.90 |
| 2013-10-02 | 39.57 |
| 2013-09-30 | 39.57 |
| 2013-09-27 | 39.57 |
| 2013-09-26 | 39.57 |
| 2013-09-25 | 42.17 |
| 2013-09-24 | 42.17 |
| 2013-09-23 | 35.24 |
| 2013-09-19 | 35.24 |
| 2013-09-18 | 34.37 |
| 2013-09-17 | 40.44 |
| 2013-09-16 | 38.70 |
| 2013-09-13 | 38.70 |
| 2013-09-12 | 38.70 |
| 2013-09-11 | 38.70 |
| 2013-09-10 | 38.70 |
| 2013-09-09 | 38.70 |
| 2013-09-06 | 43.04 |
| 2013-09-05 | 43.04 |
| 2013-09-04 | 40.44 |
| 2013-09-03 | 43.04 |
| 2013-09-02 | 51.71 |
| 2013-08-30 | 49.11 |
| 2013-08-29 | 47.37 |
| 2013-08-28 | 42.17 |
| 2013-08-27 | 51.71 |
| 2013-08-26 | 53.44 |
| 2013-08-23 | 50.84 |
| 2013-08-22 | 56.04 |
| 2013-08-21 | 56.04 |
| 2013-08-20 | 56.04 |
| 2013-08-19 | 64.71 |
| 2013-08-16 | 54.31 |
| 2013-08-15 | 61.24 |
| 2013-08-13 | 23.97 |
| 2013-08-12 | 20.50 |
| 2013-08-09 | 1.43 |
| 2013-08-08 | 7.50 |
| 2013-08-07 | 7.50 |
| 2013-08-06 | 7.50 |
| 2013-08-05 | 17.03 |
| 2013-08-02 | 17.03 |
| 2013-08-01 | 20.50 |
| 2013-07-31 | 20.50 |
| 2013-07-30 | 20.50 |
| 2013-07-29 | 21.37 |
| 2013-07-26 | 23.97 |
| 2013-07-25 | 17.03 |
| 2013-07-24 | 12.70 |
| 2013-07-23 | 12.70 |
| 2013-07-22 | 4.03 |
| 2013-07-19 | 4.03 |
| 2013-07-18 | 10.96 |
| 2013-07-17 | 10.10 |
| 2013-07-16 | 10.10 |
| 2013-07-15 | 10.10 |
| 2013-07-12 | 15.30 |
| 2013-07-11 | 21.37 |
| 2013-07-10 | 19.63 |
| 2013-07-09 | 25.70 |
| 2013-07-08 | 19.63 |
| 2013-07-05 | 19.63 |
| 2013-07-04 | 19.63 |
| 2013-07-03 | 19.63 |
| 2013-07-02 | 19.63 |
| 2013-06-28 | 21.37 |
| 2013-06-27 | 21.37 |
| 2013-06-26 | 21.37 |
| 2013-06-25 | 21.37 |
| 2013-06-24 | 21.37 |
| 2013-06-21 | 21.37 |
| 2013-06-20 | 21.37 |
| 2013-06-19 | 21.37 |
| 2013-06-18 | 21.37 |
| 2013-06-17 | 21.37 |
| 2013-06-14 | 21.37 |
| 2013-06-13 | 21.37 |
| 2013-06-11 | 25.70 |
| 2013-06-10 | 25.70 |
| 2013-06-07 | 29.17 |
| 2013-06-06 | 29.17 |
| 2013-06-05 | 28.30 |
| 2013-06-04 | 27.46 |
| 2013-06-03 | 31.66 |
| 2013-05-31 | 34.17 |
| 2013-05-30 | 34.17 |
| 2013-05-29 | 34.17 |
| 2013-05-28 | 34.17 |
| 2013-05-27 | 28.30 |
| 2013-05-24 | 28.30 |
| 2013-05-23 | 27.46 |
| 2013-05-22 | 34.17 |
| 2013-05-21 | 33.33 |
| 2013-05-20 | 33.33 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 34.17 |
| 2013-05-14 | 30.82 |
| 2013-05-13 | 29.98 |
| 2013-05-10 | 29.98 |
| 2013-05-09 | 28.30 |
| 2013-05-08 | 26.62 |
| 2013-05-07 | 28.30 |
| 2013-05-06 | 30.82 |
| 2013-05-03 | 34.17 |
| 2013-05-02 | 39.20 |
| 2013-04-30 | 39.20 |
| 2013-04-29 | 39.20 |
| 2013-04-26 | 39.20 |
| 2013-04-25 | 39.20 |
| 2013-04-24 | 36.69 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 29.98 |
| 2013-04-19 | 36.69 |
| 2013-04-18 | 36.69 |
| 2013-04-17 | 36.69 |
| 2013-04-16 | 36.69 |
| 2013-04-15 | 36.69 |
| 2013-04-12 | 39.20 |
| 2013-04-11 | 36.69 |
| 2013-04-10 | 35.01 |
| 2013-04-09 | 35.01 |
| 2013-04-08 | 35.01 |
| 2013-04-05 | 38.36 |
| 2013-04-03 | 38.36 |
| 2013-04-02 | 42.56 |
| 2013-03-28 | 36.69 |
| 2013-03-27 | 36.69 |
| 2013-03-26 | 36.69 |
| 2013-03-25 | 36.69 |
| 2013-03-22 | 36.69 |
| 2013-03-21 | 36.69 |
| 2013-03-20 | 36.69 |
| 2013-03-19 | 36.69 |
| 2013-03-18 | 39.20 |
| 2013-03-15 | 39.20 |
| 2013-03-14 | 39.20 |
| 2013-03-13 | 49.27 |
| 2013-03-12 | 49.27 |
| 2013-03-11 | 41.72 |
| 2013-03-08 | 40.04 |
| 2013-03-07 | 36.69 |
| 2013-03-06 | 40.04 |
| 2013-03-05 | 35.85 |
| 2013-03-04 | 39.20 |
| 2013-03-01 | 45.07 |
| 2013-02-28 | 54.30 |
| 2013-02-27 | 47.59 |
| 2013-02-26 | 52.62 |
| 2013-02-25 | 46.75 |
| 2013-02-22 | 47.59 |
| 2013-02-21 | 47.59 |
| 2013-02-20 | 47.59 |
| 2013-02-19 | 47.59 |
| 2013-02-18 | 47.59 |
| 2013-02-15 | 47.59 |
| 2013-02-14 | 47.59 |
| 2013-02-08 | 51.78 |
| 2013-02-07 | 50.94 |
| 2013-02-06 | 42.56 |
| 2013-02-05 | 42.56 |
| 2013-02-04 | 42.56 |
| 2013-02-01 | 45.07 |
| 2013-01-31 | 41.72 |
| 2013-01-30 | 42.56 |
| 2013-01-29 | 45.07 |
| 2013-01-28 | 41.72 |
| 2013-01-25 | 38.36 |
| 2013-01-24 | 42.56 |
| 2013-01-23 | 43.40 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 34.17 |
| 2013-01-18 | 25.79 |
| 2013-01-17 | 32.49 |
| 2013-01-16 | 32.49 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 22.43 |
| 2013-01-11 | 25.79 |
| 2013-01-10 | 25.79 |
| 2013-01-09 | 15.72 |
| 2013-01-08 | 18.24 |
| 2013-01-07 | 15.72 |
| 2013-01-04 | 17.40 |
| 2013-01-03 | 14.88 |
| 2013-01-02 | 14.05 |
| 2012-12-31 | 19.08 |
| 2012-12-28 | 19.08 |
| 2012-12-27 | 19.08 |
| 2012-12-24 | 14.05 |
| 2012-12-21 | 14.05 |
| 2012-12-20 | 14.05 |
| 2012-12-19 | 14.05 |
| 2012-12-18 | 14.05 |
| 2012-12-17 | 14.05 |
| 2012-12-14 | 14.05 |
| 2012-12-13 | 14.05 |
| 2012-12-12 | 16.56 |
| 2012-12-11 | 15.72 |
| 2012-12-10 | 13.21 |
| 2012-12-07 | 14.05 |
| 2012-12-06 | 14.05 |
| 2012-12-05 | 14.05 |
| 2012-12-04 | 14.05 |
| 2012-12-03 | 14.05 |
| 2012-11-30 | 14.05 |
| 2012-11-29 | 14.05 |
| 2012-11-28 | 14.05 |
| 2012-11-27 | 14.05 |
| 2012-11-26 | 14.05 |
| 2012-11-23 | 14.05 |
| 2012-11-22 | 18.24 |
| 2012-11-21 | 18.24 |
| 2012-11-20 | 19.08 |
| 2012-11-19 | 19.08 |
| 2012-11-16 | 19.08 |
| 2012-11-15 | 17.40 |
| 2012-11-14 | 11.53 |
| 2012-11-13 | 11.53 |
| 2012-11-12 | 11.53 |
| 2012-11-09 | 10.69 |
| 2012-11-08 | 10.69 |
| 2012-11-07 | 13.21 |
| 2012-11-06 | 13.21 |
| 2012-11-05 | 13.21 |
| 2012-11-02 | 17.40 |
| 2012-11-01 | 17.40 |
| 2012-10-31 | 17.40 |
| 2012-10-30 | 12.37 |
| 2012-10-29 | 13.21 |
| 2012-10-26 | 13.21 |
| 2012-10-25 | 13.21 |
| 2012-10-24 | 17.40 |
| 2012-10-22 | 12.37 |
| 2012-10-19 | 16.56 |
| 2012-10-18 | 18.24 |
| 2012-10-17 | 14.88 |
| 2012-10-16 | 7.34 |
| 2012-10-15 | 9.01 |
| 2012-10-12 | 10.69 |
| 2012-10-11 | 10.69 |
| 2012-10-10 | 10.69 |
| 2012-10-09 | 4.82 |
| 2012-10-08 | 4.82 |
| 2012-10-05 | 4.82 |
| 2012-10-04 | 4.82 |
| 2012-10-03 | 3.14 |
| 2012-09-28 | 3.98 |
| 2012-09-27 | 3.14 |
| 2012-09-26 | 3.14 |
| 2012-09-25 | 3.14 |
| 2012-09-24 | 8.18 |
| 2012-09-21 | 0.63 |
| 2012-09-20 | 4.82 |
| 2012-09-19 | 4.82 |
| 2012-09-18 | 4.82 |
| 2012-09-17 | 1.47 |
| 2012-09-14 | 4.82 |
| 2012-09-13 | 3.14 |
| 2012-09-12 | 3.14 |
| 2012-09-11 | 3.14 |
| 2012-09-10 | 3.14 |
| 2012-09-07 | 3.14 |
| 2012-09-06 | -7.76 |
| 2012-09-05 | 2.31 |
| 2012-09-04 | 5.66 |
| 2012-09-03 | 5.66 |
| 2012-08-31 | 9.01 |
| 2012-08-30 | 4.82 |
| 2012-08-29 | 9.01 |
| 2012-08-28 | 6.50 |
| 2012-08-27 | 6.50 |
| 2012-08-24 | 9.85 |
| 2012-08-23 | 9.85 |
| 2012-08-22 | 9.85 |
| 2012-08-21 | 19.92 |
| 2012-08-20 | 16.56 |
| 2012-08-17 | 0.63 |
| 2012-08-16 | 4.82 |
| 2012-08-15 | 4.82 |
| 2012-08-14 | 2.31 |
| 2012-08-13 | 10.69 |
| 2012-08-10 | 1.47 |
| 2012-08-09 | 0.63 |
| 2012-08-08 | 13.21 |
| 2012-08-07 | 13.21 |
| 2012-08-06 | 13.21 |
| 2012-08-03 | 13.21 |
| 2012-08-02 | 13.21 |
| 2012-08-01 | 13.21 |
| 2012-07-31 | 13.21 |
| 2012-07-30 | 13.21 |
| 2012-07-27 | 9.85 |
| 2012-07-26 | -2.73 |
| 2012-07-25 | -9.43 |
| 2012-07-24 | -6.08 |
| 2012-07-23 | -6.08 |
| 2012-07-20 | -6.08 |
| 2012-07-19 | -6.08 |
| 2012-07-18 | -13.63 |
| 2012-07-17 | -8.60 |
| 2012-07-16 | -8.60 |
| 2012-07-13 | -8.60 |
| 2012-07-12 | -8.60 |
| 2012-07-11 | -3.56 |
| 2012-07-10 | -1.89 |
| 2012-07-09 | -16.98 |
| 2012-07-06 | -11.11 |
| 2012-07-05 | -11.11 |
| 2012-07-04 | -11.11 |
| 2012-07-03 | -11.11 |
| 2012-06-29 | -11.11 |
| 2012-06-28 | -11.11 |
| 2012-06-27 | -10.27 |
| 2012-06-26 | -10.27 |
| 2012-06-25 | -10.27 |
| 2012-06-22 | -11.95 |
| 2012-06-21 | -11.95 |
| 2012-06-20 | -11.95 |
| 2012-06-19 | -11.95 |
| 2012-06-18 | -11.11 |
| 2012-06-15 | -11.11 |
| 2012-06-14 | -15.30 |
| 2012-06-13 | -6.08 |
| 2012-06-12 | -6.08 |
| 2012-06-11 | -6.08 |
| 2012-06-08 | -6.08 |
| 2012-06-07 | -1.05 |
| 2012-06-06 | -0.21 |
| 2012-06-05 | -0.21 |
| 2012-06-04 | -0.21 |
| 2012-06-01 | -5.24 |
| 2012-05-31 | -5.24 |
| 2012-05-30 | -5.24 |
| 2012-05-29 | -5.24 |
| 2012-05-28 | -5.24 |
| 2012-05-25 | -5.24 |
| 2012-05-24 | -5.24 |
| 2012-05-23 | -5.24 |
| 2012-05-22 | 2.31 |
| 2012-05-21 | 2.31 |
| 2012-05-18 | 4.82 |
| 2012-05-17 | 4.82 |
| 2012-05-16 | 4.82 |
| 2012-05-15 | 4.82 |
| 2012-05-14 | 4.82 |
| 2012-05-11 | 4.82 |
| 2012-05-10 | 1.47 |
| 2012-05-09 | 0.63 |
| 2012-05-08 | 9.01 |
| 2012-05-07 | 9.01 |
| 2012-05-04 | 9.01 |
| 2012-05-03 | 9.01 |
| 2012-05-02 | 9.01 |
| 2012-04-30 | 9.01 |
| 2012-04-27 | 16.56 |
| 2012-04-26 | 16.56 |
| 2012-04-25 | 16.56 |
| 2012-04-24 | 16.56 |
| 2012-04-23 | 16.56 |
| 2012-04-20 | 16.56 |
| 2012-04-19 | 18.24 |
| 2012-04-18 | 18.24 |
| 2012-04-17 | 16.56 |
| 2012-04-16 | 4.82 |
| 2012-04-13 | 9.01 |
| 2012-04-12 | 9.01 |
| 2012-04-11 | 9.01 |
| 2012-04-10 | 17.40 |
| 2012-04-05 | 17.40 |
| 2012-04-03 | 17.40 |
| 2012-04-02 | 17.40 |
| 2012-03-30 | 19.08 |
| 2012-03-29 | 24.11 |
| 2012-03-28 | 24.11 |
| 2012-03-27 | 29.98 |
| 2012-03-26 | 25.79 |
| 2012-03-23 | 31.66 |
| 2012-03-22 | 28.30 |
| 2012-03-21 | 29.14 |
| 2012-03-20 | 25.79 |
| 2012-03-19 | 25.79 |
| 2012-03-16 | 29.98 |
| 2012-03-15 | 32.49 |
| 2012-03-14 | 28.30 |
| 2012-03-13 | 34.17 |
| 2012-03-12 | 34.17 |
| 2012-03-09 | 34.17 |
| 2012-03-08 | 34.17 |
| 2012-03-07 | 32.49 |
| 2012-03-06 | 37.53 |
| 2012-03-05 | 37.53 |
| 2012-03-02 | 37.53 |
| 2012-03-01 | 37.53 |
| 2012-02-29 | 38.36 |
| 2012-02-28 | 37.53 |
| 2012-02-27 | 40.04 |
| 2012-02-24 | 40.04 |
| 2012-02-23 | 39.20 |
| 2012-02-22 | 44.23 |
| 2012-02-21 | 43.40 |
| 2012-02-20 | 40.88 |
| 2012-02-17 | 38.36 |
| 2012-02-16 | 39.20 |
| 2012-02-15 | 42.56 |
| 2012-02-14 | 36.69 |
| 2012-02-13 | 36.69 |
| 2012-02-10 | 45.91 |
| 2012-02-09 | 46.75 |
| 2012-02-08 | 38.36 |
| 2012-02-07 | 38.36 |
| 2012-02-06 | 38.36 |
| 2012-02-03 | 38.36 |
| 2012-02-02 | 27.46 |
| 2012-02-01 | 29.14 |
| 2012-01-31 | 34.17 |
| 2012-01-30 | 34.17 |
| 2012-01-27 | 34.17 |
| 2012-01-26 | 34.17 |
| 2012-01-20 | 34.17 |
| 2012-01-19 | 30.82 |
| 2012-01-18 | 27.46 |
| 2012-01-17 | 32.49 |
| 2012-01-16 | 32.49 |
| 2012-01-13 | 34.17 |
| 2012-01-12 | 35.01 |
| 2012-01-11 | 37.53 |
| 2012-01-10 | 37.53 |
| 2012-01-09 | 37.53 |
| 2012-01-06 | 37.53 |
| 2012-01-05 | 38.36 |
| 2012-01-04 | 42.56 |
| 2012-01-03 | 47.59 |
| 2011-12-30 | 47.59 |
| 2011-12-29 | 49.27 |
| 2011-12-28 | 50.94 |
| 2011-12-23 | 57.65 |
| 2011-12-22 | 44.23 |
| 2011-12-21 | 44.23 |
| 2011-12-20 | 44.23 |
| 2011-12-19 | 49.27 |
| 2011-12-16 | 45.91 |
| 2011-12-15 | 46.75 |
| 2011-12-14 | 48.43 |
| 2011-12-13 | 45.91 |
| 2011-12-12 | 47.59 |
| 2011-12-09 | 49.27 |
| 2011-12-08 | 50.94 |
| 2011-12-07 | 46.75 |
| 2011-12-06 | 46.75 |
| 2011-12-05 | 50.10 |
| 2011-12-02 | 51.78 |
| 2011-12-01 | 50.94 |
| 2011-11-30 | 48.43 |
| 2011-11-29 | 47.59 |
| 2011-11-28 | 47.59 |
| 2011-11-25 | 47.59 |
| 2011-11-24 | 53.46 |
| 2011-11-23 | 51.78 |
| 2011-11-22 | 51.78 |
| 2011-11-21 | 57.65 |
| 2011-11-18 | 52.62 |
| 2011-11-17 | 52.62 |
| 2011-11-16 | 52.62 |
| 2011-11-15 | 55.97 |
| 2011-11-14 | 58.49 |
| 2011-11-11 | 58.49 |
| 2011-11-10 | 58.49 |
| 2011-11-09 | 63.52 |
| 2011-11-08 | 65.20 |
| 2011-11-07 | 60.17 |
| 2011-11-04 | 56.81 |
| 2011-11-03 | 50.94 |
| 2011-11-02 | 48.43 |
| 2011-11-01 | 47.59 |
| 2011-10-31 | 47.59 |
| 2011-10-28 | 43.40 |
| 2011-10-27 | 52.62 |
| 2011-10-26 | 50.10 |
| 2011-10-25 | 52.62 |
| 2011-10-24 | 55.14 |
| 2011-10-21 | 38.36 |
| 2011-10-20 | 35.85 |
| 2011-10-19 | 35.85 |
| 2011-10-18 | 30.82 |
| 2011-10-17 | 42.56 |
| 2011-10-14 | 42.56 |
| 2011-10-13 | 49.27 |
| 2011-10-12 | 46.75 |
| 2011-10-11 | 46.75 |
| 2011-10-10 | 48.43 |
| 2011-10-07 | 48.43 |
| 2011-10-06 | 49.27 |
| 2011-10-04 | 46.75 |
| 2011-10-03 | 42.56 |
| 2011-09-30 | 50.94 |
| 2011-09-28 | 62.68 |
| 2011-09-27 | 50.94 |
| 2011-09-26 | 50.94 |
| 2011-09-23 | 56.81 |
| 2011-09-22 | 60.17 |
| 2011-09-21 | 71.07 |
| 2011-09-20 | 71.91 |
| 2011-09-19 | 63.52 |
| 2011-09-16 | 75.26 |
| 2011-09-15 | 76.10 |
| 2011-09-14 | 66.04 |
| 2011-09-12 | 66.04 |
| 2011-09-09 | 64.36 |
| 2011-09-08 | 59.33 |
| 2011-09-07 | 63.52 |
| 2011-09-06 | 63.52 |
| 2011-09-05 | 63.52 |
| 2011-09-02 | 67.71 |
| 2011-09-01 | 67.71 |
| 2011-08-31 | 63.52 |
| 2011-08-30 | 68.55 |
| 2011-08-29 | 68.55 |
| 2011-08-26 | 68.55 |
| 2011-08-25 | 68.55 |
| 2011-08-24 | 68.55 |
| 2011-08-23 | 61.84 |
| 2011-08-22 | 59.33 |
| 2011-08-19 | 59.33 |
| 2011-08-18 | 66.88 |
| 2011-08-17 | 66.88 |
| 2011-08-16 | 66.88 |
| 2011-08-15 | 66.88 |
| 2011-08-12 | 67.71 |
| 2011-08-11 | 67.71 |
| 2011-08-10 | 67.71 |
| 2011-08-09 | 71.91 |
| 2011-08-08 | 64.36 |
| 2011-08-05 | 69.39 |
| 2011-08-04 | 80.29 |
| 2011-08-03 | 83.65 |
| 2011-08-02 | 83.65 |
| 2011-08-01 | 84.49 |
| 2011-07-29 | 84.49 |
| 2011-07-28 | 87.84 |
| 2011-07-27 | 89.52 |
| 2011-07-26 | 76.10 |
| 2011-07-25 | 71.91 |
| 2011-07-22 | 71.91 |
| 2011-07-21 | 76.94 |
| 2011-07-20 | 82.81 |
| 2011-07-19 | 88.68 |
| 2011-07-18 | 92.03 |
| 2011-07-15 | 83.65 |
| 2011-07-14 | 93.71 |
| 2011-07-13 | 93.71 |
| 2011-07-12 | 97.90 |
| 2011-07-11 | 101.26 |
| 2011-07-08 | 101.26 |
| 2011-07-07 | 101.26 |
| 2011-07-06 | 76.10 |
| 2011-07-05 | 74.42 |
| 2011-07-04 | 74.42 |
| 2011-06-30 | 76.94 |
| 2011-06-29 | 71.91 |
| 2011-06-28 | 76.10 |
| 2011-06-27 | 71.91 |
| 2011-06-24 | 72.75 |
| 2011-06-23 | 70.23 |
| 2011-06-22 | 76.10 |
| 2011-06-21 | 76.10 |
| 2011-06-20 | 80.29 |
| 2011-06-17 | 80.29 |
| 2011-06-16 | 78.62 |
| 2011-06-15 | 78.62 |
| 2011-06-14 | 82.81 |
| 2011-06-13 | 81.97 |
| 2011-06-10 | 83.65 |
| 2011-06-09 | 84.49 |
| 2011-06-08 | 88.68 |
| 2011-06-07 | 92.87 |
| 2011-06-03 | 92.87 |
| 2011-06-02 | 86.16 |
| 2011-06-01 | 84.49 |
| 2011-05-31 | 85.32 |
| 2011-05-30 | 84.49 |
| 2011-05-27 | 80.97 |
| 2011-05-26 | 82.61 |
| 2011-05-25 | 76.85 |
| 2011-05-24 | 72.74 |
| 2011-05-23 | 76.03 |
| 2011-05-20 | 85.08 |
| 2011-05-19 | 89.19 |
| 2011-05-18 | 85.08 |
| 2011-05-17 | 85.08 |
| 2011-05-16 | 66.98 |
| 2011-05-13 | 62.87 |
| 2011-05-12 | 63.69 |
| 2011-05-11 | 61.23 |
| 2011-05-09 | 48.06 |
| 2011-05-06 | 45.60 |
| 2011-05-05 | 42.31 |
| 2011-05-04 | 42.31 |
| 2011-05-03 | 45.60 |
| 2011-04-29 | 47.24 |
| 2011-04-28 | 47.24 |
| 2011-04-27 | 51.35 |
| 2011-04-26 | 52.18 |
| 2011-04-21 | 52.18 |
| 2011-04-20 | 53.00 |
| 2011-04-19 | 53.00 |
| 2011-04-18 | 53.00 |
| 2011-04-15 | 52.18 |
| 2011-04-14 | 54.64 |
| 2011-04-13 | 54.64 |
| 2011-04-12 | 57.94 |
| 2011-04-11 | 60.40 |
| 2011-04-08 | 49.71 |
| 2011-04-07 | 54.64 |
| 2011-04-06 | 53.00 |
| 2011-04-04 | 47.24 |
| 2011-04-01 | 53.00 |
| 2011-03-31 | 66.16 |
| 2011-03-30 | 68.63 |
| 2011-03-29 | 63.69 |
| 2011-03-28 | 66.98 |
| 2011-03-25 | 71.92 |
| 2011-03-24 | 66.98 |
| 2011-03-23 | 66.98 |
| 2011-03-22 | 69.45 |
| 2011-03-21 | 62.05 |
| 2011-03-18 | 62.05 |
| 2011-03-17 | 62.05 |
| 2011-03-16 | 62.05 |
| 2011-03-15 | 61.23 |
| 2011-03-14 | 67.81 |
| 2011-03-11 | 65.34 |
| 2011-03-10 | 68.63 |
| 2011-03-09 | 71.92 |
| 2011-03-08 | 68.63 |
| 2011-03-07 | 64.52 |
| 2011-03-04 | 66.16 |
| 2011-03-03 | 65.34 |
| 2011-03-02 | 63.69 |
| 2011-03-01 | 64.52 |
| 2011-02-28 | 62.87 |
| 2011-02-25 | 66.16 |
| 2011-02-24 | 66.16 |
| 2011-02-23 | 66.98 |
| 2011-02-22 | 70.27 |
| 2011-02-21 | 73.56 |
| 2011-02-18 | 85.08 |
| 2011-02-17 | 80.97 |
| 2011-02-16 | 71.10 |
| 2011-02-15 | 76.85 |
| 2011-02-14 | 76.85 |
| 2011-02-11 | 84.26 |
| 2011-02-10 | 84.26 |
| 2011-02-09 | 84.26 |
| 2011-02-08 | 85.08 |
| 2011-02-07 | 80.14 |
| 2011-02-02 | 81.79 |
| 2011-02-01 | 85.90 |
| 2011-01-31 | 85.90 |
| 2011-01-28 | 84.26 |
| 2011-01-27 | 84.26 |
| 2011-01-26 | 87.55 |
| 2011-01-25 | 89.19 |
| 2011-01-24 | 89.19 |
| 2011-01-21 | 89.19 |
| 2011-01-20 | 93.31 |
| 2011-01-19 | 97.42 |
| 2011-01-18 | 99.89 |
| 2011-01-17 | 101.53 |
| 2011-01-14 | 98.24 |
| 2011-01-13 | 97.42 |
| 2011-01-12 | 99.06 |
| 2011-01-11 | 77.68 |
| 2011-01-10 | 85.08 |
| 2011-01-07 | 73.56 |
| 2011-01-06 | 79.32 |
| 2011-01-05 | 76.85 |
| 2011-01-04 | 75.21 |
| 2011-01-03 | 73.56 |
| 2010-12-31 | 80.14 |
| 2010-12-30 | 79.32 |
| 2010-12-29 | 79.32 |
| 2010-12-28 | 85.08 |
| 2010-12-24 | 88.37 |
| 2010-12-23 | 87.55 |
| 2010-12-22 | 85.90 |
| 2010-12-21 | 87.55 |
| 2010-12-20 | 85.90 |
| 2010-12-17 | 80.97 |
| 2010-12-16 | 80.97 |
| 2010-12-15 | 80.14 |
| 2010-12-14 | 87.55 |
| 2010-12-13 | 85.08 |
| 2010-12-10 | 60.40 |
| 2010-12-09 | 53.00 |
| 2010-12-08 | 53.00 |
| 2010-12-07 | 43.13 |
| 2010-12-06 | 38.19 |
| 2010-12-03 | 34.90 |
| 2010-12-02 | 34.90 |
| 2010-12-01 | 34.90 |
| 2010-11-30 | 35.73 |
| 2010-11-29 | 35.73 |
| 2010-11-26 | 35.73 |
| 2010-11-25 | 31.61 |
| 2010-11-24 | 34.90 |
| 2010-11-23 | 34.08 |
| 2010-11-22 | 38.19 |
| 2010-11-19 | 37.37 |
| 2010-11-18 | 38.19 |
| 2010-11-17 | 37.37 |
| 2010-11-16 | 38.19 |
| 2010-11-15 | 36.55 |
| 2010-11-12 | 37.37 |
| 2010-11-11 | 39.84 |
| 2010-11-10 | 36.55 |
| 2010-11-09 | 39.84 |
| 2010-11-08 | 38.19 |
| 2010-11-05 | 34.90 |
| 2010-11-04 | 37.37 |
| 2010-11-03 | 35.73 |
| 2010-11-02 | 38.19 |
| 2010-11-01 | 36.55 |
| 2010-10-29 | 36.55 |
| 2010-10-28 | 35.73 |
| 2010-10-27 | 32.44 |
| 2010-10-26 | 34.08 |
| 2010-10-25 | 35.73 |
| 2010-10-22 | 36.55 |
| 2010-10-21 | 34.08 |
| 2010-10-20 | 36.55 |
| 2010-10-19 | 34.90 |
| 2010-10-18 | 34.90 |
| 2010-10-15 | 34.90 |
| 2010-10-14 | 39.84 |
| 2010-10-13 | 39.02 |
| 2010-10-12 | 36.55 |
| 2010-10-11 | 37.37 |
| 2010-10-08 | 38.19 |
| 2010-10-07 | 37.37 |
| 2010-10-06 | 38.19 |
| 2010-10-05 | 37.37 |
| 2010-10-04 | 34.08 |
| 2010-09-30 | 32.44 |
| 2010-09-29 | 34.08 |
| 2010-09-28 | 31.61 |
| 2010-09-27 | 35.73 |
| 2010-09-24 | 35.73 |
| 2010-09-22 | 35.73 |
| 2010-09-21 | 35.73 |
| 2010-09-20 | 36.55 |
| 2010-09-17 | 39.84 |
| 2010-09-16 | 39.02 |
| 2010-09-15 | 38.19 |
| 2010-09-14 | 40.66 |
| 2010-09-13 | 41.48 |
| 2010-09-10 | 41.48 |
| 2010-09-09 | 43.95 |
| 2010-09-08 | 45.60 |
| 2010-09-07 | 46.42 |
| 2010-09-06 | 43.13 |
| 2010-09-03 | 43.95 |
| 2010-09-02 | 40.66 |
| 2010-09-01 | 40.66 |
| 2010-08-31 | 40.66 |
| 2010-08-30 | 46.42 |
| 2010-08-27 | 46.42 |
| 2010-08-26 | 40.66 |
| 2010-08-25 | 48.06 |
| 2010-08-24 | 46.42 |
| 2010-08-23 | 48.06 |
| 2010-08-20 | 48.06 |
| 2010-08-19 | 48.06 |
| 2010-08-18 | 43.95 |
| 2010-08-17 | 43.95 |
| 2010-08-16 | 46.42 |
| 2010-08-13 | 46.42 |
| 2010-08-12 | 46.42 |
| 2010-08-11 | 46.42 |
| 2010-08-10 | 46.42 |
| 2010-08-09 | 46.42 |
| 2010-08-06 | 46.42 |
| 2010-08-05 | 46.42 |
| 2010-08-04 | 46.42 |
| 2010-08-03 | 49.71 |
| 2010-08-02 | 48.89 |
| 2010-07-30 | 52.18 |
| 2010-07-29 | 46.42 |
| 2010-07-28 | 52.18 |
| 2010-07-27 | 50.53 |
| 2010-07-26 | 47.24 |
| 2010-07-23 | 46.42 |
| 2010-07-22 | 52.18 |
| 2010-07-21 | 51.35 |
| 2010-07-20 | 49.71 |
| 2010-07-19 | 49.71 |
| 2010-07-16 | 49.71 |
| 2010-07-15 | 48.89 |
| 2010-07-14 | 53.82 |
| 2010-07-13 | 45.60 |
| 2010-07-12 | 53.00 |
| 2010-07-09 | 53.82 |
| 2010-07-08 | 54.64 |
| 2010-07-07 | 54.64 |
| 2010-07-06 | 52.18 |
| 2010-07-05 | 46.42 |
| 2010-07-02 | 54.64 |
| 2010-06-30 | 44.77 |
| 2010-06-29 | 51.35 |
| 2010-06-28 | 55.47 |
| 2010-06-25 | 54.64 |
| 2010-06-24 | 55.47 |
| 2010-06-23 | 56.29 |
| 2010-06-22 | 56.29 |
| 2010-06-21 | 56.29 |
| 2010-06-18 | 50.53 |
| 2010-06-17 | 57.94 |
| 2010-06-15 | 57.94 |
| 2010-06-14 | 58.76 |
| 2010-06-11 | 58.76 |
| 2010-06-10 | 53.00 |
| 2010-06-09 | 53.00 |
| 2010-06-08 | 53.00 |
| 2010-06-07 | 48.06 |
| 2010-06-04 | 61.23 |
| 2010-06-03 | 62.87 |
| 2010-06-02 | 50.53 |
| 2010-06-01 | 48.06 |
| 2010-05-31 | 52.18 |
| 2010-05-28 | 50.53 |
| 2010-05-27 | 40.85 |
| 2010-05-26 | 33.61 |
| 2010-05-25 | 28.78 |
| 2010-05-24 | 31.20 |
| 2010-05-20 | 25.56 |
| 2010-05-19 | 29.59 |
| 2010-05-18 | 34.42 |
| 2010-05-17 | 36.83 |
| 2010-05-14 | 33.61 |
| 2010-05-13 | 34.42 |
| 2010-05-12 | 34.42 |
| 2010-05-11 | 34.42 |
| 2010-05-10 | 32.81 |
| 2010-05-07 | 35.22 |
| 2010-05-06 | 32.81 |
| 2010-05-05 | 36.83 |
| 2010-05-04 | 39.24 |
| 2010-05-03 | 41.66 |
| 2010-04-30 | 44.88 |
| 2010-04-29 | 42.46 |
| 2010-04-28 | 42.46 |
| 2010-04-27 | 40.85 |
| 2010-04-26 | 42.46 |
| 2010-04-23 | 42.46 |
| 2010-04-22 | 42.46 |
| 2010-04-21 | 40.85 |
| 2010-04-20 | 42.46 |
| 2010-04-19 | 42.46 |
| 2010-04-16 | 48.10 |
| 2010-04-15 | 48.10 |
| 2010-04-14 | 48.90 |
| 2010-04-13 | 48.10 |
| 2010-04-12 | 51.32 |
| 2010-04-09 | 48.10 |
| 2010-04-08 | 46.49 |
| 2010-04-07 | 46.49 |
| 2010-04-01 | 40.85 |
| 2010-03-31 | 44.88 |
| 2010-03-30 | 40.85 |
| 2010-03-29 | 40.85 |
| 2010-03-26 | 35.22 |
| 2010-03-25 | 28.78 |
| 2010-03-24 | 24.76 |
| 2010-03-23 | 29.59 |
| 2010-03-22 | 29.59 |
| 2010-03-19 | 35.22 |
| 2010-03-18 | 32.81 |
| 2010-03-17 | 34.42 |
| 2010-03-16 | 28.78 |
| 2010-03-15 | 32.81 |
| 2010-03-12 | 33.61 |
| 2010-03-11 | 35.22 |
| 2010-03-10 | 35.22 |
| 2010-03-09 | 35.22 |
| 2010-03-08 | 34.42 |
| 2010-03-05 | 34.42 |
| 2010-03-04 | 33.61 |
| 2010-03-03 | 33.61 |
| 2010-03-02 | 32.81 |
| 2010-03-01 | 30.39 |
| 2010-02-26 | 25.56 |
| 2010-02-25 | 20.73 |
| 2010-02-24 | 19.12 |
| 2010-02-23 | 24.76 |
| 2010-02-22 | 24.76 |
| 2010-02-19 | 24.76 |
| 2010-02-18 | 24.76 |
| 2010-02-17 | 24.76 |
| 2010-02-12 | 24.76 |
| 2010-02-11 | 24.76 |
| 2010-02-10 | 20.73 |
| 2010-02-09 | 19.12 |
| 2010-02-08 | 18.32 |
| 2010-02-05 | 20.73 |
| 2010-02-04 | 24.76 |
| 2010-02-03 | 24.76 |
| 2010-02-02 | 21.54 |
| 2010-02-01 | 22.34 |
| 2010-01-29 | 24.76 |
| 2010-01-28 | 27.98 |
| 2010-01-27 | 23.95 |
| 2010-01-26 | 24.76 |
| 2010-01-25 | 30.39 |
| 2010-01-22 | 31.20 |
| 2010-01-21 | 28.78 |
| 2010-01-20 | 35.22 |
| 2010-01-19 | 32.81 |
| 2010-01-18 | 36.83 |
| 2010-01-15 | 34.42 |
| 2010-01-14 | 34.42 |
| 2010-01-13 | 35.22 |
| 2010-01-12 | 35.22 |
| 2010-01-11 | 34.42 |
| 2010-01-08 | 38.44 |
| 2010-01-07 | 36.02 |
| 2010-01-06 | 34.42 |
| 2010-01-05 | 39.24 |
| 2010-01-04 | 38.44 |
| 2009-12-31 | 33.61 |
| 2009-12-30 | 33.61 |
| 2009-12-29 | 36.02 |
| 2009-12-28 | 28.78 |
| 2009-12-24 | 32.81 |
| 2009-12-23 | 32.81 |
| 2009-12-22 | 36.83 |
| 2009-12-21 | 24.76 |
| 2009-12-18 | 28.78 |
| 2009-12-17 | 32.81 |
| 2009-12-16 | 34.42 |
| 2009-12-15 | 36.02 |
| 2009-12-14 | 36.83 |
| 2009-12-11 | 35.22 |
| 2009-12-10 | 38.44 |
| 2009-12-09 | 38.44 |
| 2009-12-08 | 38.44 |
| 2009-12-07 | 37.63 |
| 2009-12-04 | 37.63 |
| 2009-12-03 | 36.83 |
| 2009-12-02 | 35.22 |
| 2009-12-01 | 36.83 |
| 2009-11-30 | 35.22 |
| 2009-11-27 | 32.00 |
| 2009-11-26 | 40.05 |
| 2009-11-25 | 39.24 |
| 2009-11-24 | 39.24 |
| 2009-11-23 | 38.44 |
| 2009-11-20 | 36.83 |
| 2009-11-19 | 40.85 |
| 2009-11-18 | 41.66 |
| 2009-11-17 | 38.44 |
| 2009-11-16 | 37.63 |
| 2009-11-13 | 36.83 |
| 2009-11-12 | 36.83 |
| 2009-11-11 | 39.24 |
| 2009-11-10 | 39.24 |
| 2009-11-09 | 40.85 |
| 2009-11-06 | 40.05 |
| 2009-11-05 | 39.24 |
| 2009-11-04 | 38.44 |
| 2009-11-03 | 36.83 |
| 2009-11-02 | 40.05 |
| 2009-10-30 | 36.02 |
| 2009-10-29 | 40.05 |
| 2009-10-28 | 39.24 |
| 2009-10-27 | 40.85 |
| 2009-10-23 | 40.85 |
| 2009-10-22 | 40.85 |
| 2009-10-21 | 40.85 |
| 2009-10-20 | 42.46 |
| 2009-10-19 | 40.85 |
| 2009-10-16 | 44.07 |
| 2009-10-15 | 42.46 |
| 2009-10-14 | 43.27 |
| 2009-10-13 | 43.27 |
| 2009-10-12 | 39.24 |
| 2009-10-09 | 36.83 |
| 2009-10-08 | 40.85 |
| 2009-10-07 | 39.24 |
| 2009-10-06 | 35.22 |
| 2009-10-05 | 42.46 |
| 2009-10-02 | 36.83 |
| 2009-09-30 | 43.27 |
| 2009-09-29 | 43.27 |
| 2009-09-28 | 43.27 |
| 2009-09-25 | 40.85 |
| 2009-09-24 | 40.05 |
| 2009-09-23 | 40.85 |
| 2009-09-22 | 44.07 |
| 2009-09-21 | 41.66 |
| 2009-09-18 | 39.24 |
| 2009-09-17 | 40.85 |
| 2009-09-16 | 38.44 |
| 2009-09-15 | 40.85 |
| 2009-09-14 | 36.83 |
| 2009-09-11 | 40.85 |
| 2009-09-10 | 39.24 |
| 2009-09-09 | 40.85 |
| 2009-09-08 | 36.83 |
| 2009-09-07 | 40.05 |
| 2009-09-04 | 40.05 |
| 2009-09-03 | 40.05 |
| 2009-09-02 | 40.85 |
| 2009-09-01 | 40.05 |
| 2009-08-31 | 40.85 |
| 2009-08-28 | 43.27 |
| 2009-08-27 | 40.05 |
| 2009-08-26 | 38.44 |
| 2009-08-25 | 40.85 |
| 2009-08-24 | 31.20 |
| 2009-08-21 | 37.63 |
| 2009-08-20 | 36.02 |
| 2009-08-19 | 36.02 |
| 2009-08-18 | 37.63 |
| 2009-08-17 | 33.61 |
| 2009-08-14 | 44.88 |
| 2009-08-13 | 43.27 |
| 2009-08-12 | 44.88 |
| 2009-08-11 | 48.90 |
| 2009-08-10 | 48.90 |
| 2009-08-07 | 47.29 |
| 2009-08-06 | 52.93 |
| 2009-08-05 | 53.73 |
| 2009-08-04 | 55.34 |
| 2009-08-03 | 56.95 |
| 2009-07-31 | 49.71 |
| 2009-07-30 | 52.93 |
| 2009-07-29 | 48.10 |
| 2009-07-28 | 55.34 |
| 2009-07-27 | 47.29 |
| 2009-07-24 | 44.88 |
| 2009-07-23 | 41.66 |
| 2009-07-22 | 40.85 |
| 2009-07-21 | 43.27 |
| 2009-07-20 | 44.88 |
| 2009-07-17 | 42.46 |
| 2009-07-16 | 41.66 |
| 2009-07-15 | 40.05 |
| 2009-07-14 | 35.22 |
| 2009-07-13 | 33.61 |
| 2009-07-10 | 37.63 |
| 2009-07-09 | 32.00 |
| 2009-07-08 | 36.83 |
| 2009-07-07 | 35.22 |
| 2009-07-06 | 40.05 |
| 2009-07-03 | 33.61 |
| 2009-07-02 | 37.63 |
| 2009-06-30 | 35.22 |
| 2009-06-29 | 33.61 |
| 2009-06-26 | 36.02 |
| 2009-06-25 | 32.81 |
| 2009-06-24 | 34.42 |
| 2009-06-23 | 34.42 |
| 2009-06-22 | 40.05 |
| 2009-06-19 | 40.85 |
| 2009-06-18 | 35.22 |
| 2009-06-17 | 39.24 |
| 2009-06-16 | 27.17 |
| 2009-06-15 | 32.81 |
| 2009-06-12 | 39.24 |
| 2009-06-11 | 41.66 |
| 2009-06-10 | 46.49 |
| 2009-06-09 | 41.66 |
| 2009-06-08 | 57.76 |
| 2009-06-05 | 65.81 |
| 2009-06-04 | 63.39 |
| 2009-06-03 | 56.15 |
| 2009-06-02 | 36.02 |
| 2009-06-01 | 18.32 |
| 2009-05-29 | 17.51 |
| 2009-05-27 | 17.51 |
| 2009-05-26 | 19.38 |
| 2009-05-25 | 17.83 |
| 2009-05-22 | 15.50 |
| 2009-05-21 | 18.60 |
| 2009-05-20 | 15.50 |
| 2009-05-19 | 13.18 |
| 2009-05-18 | 10.85 |
| 2009-05-15 | 6.20 |
| 2009-05-14 | 4.65 |
| 2009-05-13 | 6.98 |
| 2009-05-12 | 4.65 |
| 2009-05-11 | 5.43 |
| 2009-05-08 | 5.43 |
| 2009-05-07 | 3.88 |
| 2009-05-06 | 6.20 |
| 2009-05-05 | 6.98 |
| 2009-05-04 | 8.53 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.78 |
| 2009-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy