Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock 1: 0636 FUBON BANK (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0636
%
2011-06-07 91.27
2011-06-03 91.27
2011-06-02 91.27
2011-06-01 91.27
2011-05-31 91.27
2011-05-30 91.27
2011-05-27 91.27
2011-05-26 91.64
2011-05-25 91.27
2011-05-24 91.27
2011-05-23 91.64
2011-05-20 91.27
2011-05-19 91.27
2011-05-18 91.27
2011-05-17 91.27
2011-05-16 91.27
2011-05-13 91.27
2011-05-12 91.27
2011-05-11 91.27
2011-05-09 91.27
2011-05-06 91.27
2011-05-05 91.27
2011-05-04 90.90
2011-05-03 91.27
2011-04-29 89.79
2011-04-28 89.79
2011-04-27 89.79
2011-04-26 90.16
2011-04-21 90.53
2011-04-20 90.16
2011-04-19 89.79
2011-04-18 89.79
2011-04-15 90.16
2011-04-14 89.79
2011-04-13 89.42
2011-04-12 89.42
2011-04-11 89.42
2011-04-08 89.06
2011-04-07 89.06
2011-04-06 89.06
2011-04-04 89.42
2011-04-01 89.42
2011-03-31 89.79
2011-03-30 89.42
2011-03-29 89.06
2011-03-28 89.42
2011-03-25 89.06
2011-03-24 88.69
2011-03-23 88.69
2011-03-22 88.32
2011-03-21 88.32
2011-03-18 87.95
2011-03-17 87.95
2011-03-16 87.95
2011-03-15 80.97
2011-03-14 80.97
2011-03-11 81.70
2011-03-10 81.70
2011-03-09 82.07
2011-03-08 82.07
2011-03-07 81.70
2011-03-04 81.70
2011-03-03 81.33
2011-03-02 81.33
2011-03-01 81.33
2011-02-28 81.33
2011-02-25 81.33
2011-02-24 81.33
2011-02-23 81.33
2011-02-22 81.33
2011-02-21 81.33
2011-02-18 81.33
2011-02-17 81.70
2011-02-16 81.33
2011-02-15 81.33
2011-02-14 80.97
2011-02-11 80.97
2011-02-10 81.33
2011-02-09 81.33
2011-02-08 80.97
2011-02-07 80.60
2011-02-02 80.60
2011-02-01 80.97
2011-01-31 80.60
2011-01-28 80.60
2011-01-27 80.60
2011-01-26 80.60
2011-01-25 80.23
2011-01-24 79.86
2011-01-21 80.23
2011-01-20 79.49
2011-01-19 39.03
2011-01-18 39.03
2011-01-17 39.03
2011-01-14 39.03
2011-01-13 39.03
2011-01-12 39.03
2011-01-11 39.03
2011-01-10 39.03
2011-01-07 39.03
2011-01-06 34.25
2011-01-05 35.36
2011-01-04 32.78
2011-01-03 33.15
2010-12-31 31.31
2010-12-30 33.52
2010-12-29 32.41
2010-12-28 31.31
2010-12-24 33.88
2010-12-23 31.68
2010-12-22 32.41
2010-12-21 29.10
2010-12-20 31.31
2010-12-17 33.52
2010-12-16 31.31
2010-12-15 32.78
2010-12-14 35.36
2010-12-13 32.78
2010-12-10 32.78
2010-12-09 32.78
2010-12-08 37.93
2010-12-07 33.52
2010-12-06 35.36
2010-12-03 34.62
2010-12-02 35.36
2010-12-01 34.25
2010-11-30 35.36
2010-11-29 32.78
2010-11-26 34.25
2010-11-25 35.36
2010-11-24 35.72
2010-11-23 34.62
2010-11-22 37.93
2010-11-19 39.03
2010-11-18 39.03
2010-11-17 35.36
2010-11-16 37.56
2010-11-15 36.09
2010-11-12 37.20
2010-11-11 42.71
2010-11-10 39.77
2010-11-09 40.51
2010-11-08 40.87
2010-11-05 39.40
2010-11-04 40.51
2010-11-03 38.30
2010-11-02 36.83
2010-11-01 36.46
2010-10-29 33.52
2010-10-28 34.99
2010-10-27 34.99
2010-10-26 34.62
2010-10-25 34.99
2010-10-22 35.72
2010-10-21 40.51
2010-10-20 40.14
2010-10-19 40.14
2010-10-18 40.51
2010-10-15 40.51
2010-10-14 41.24
2010-10-13 39.77
2010-10-12 39.40
2010-10-11 40.51
2010-10-08 42.34
2010-10-07 41.98
2010-10-06 42.34
2010-10-05 42.34
2010-10-04 43.45
2010-09-30 43.08
2010-09-29 43.08
2010-09-28 41.62
2010-09-27 43.45
2010-09-24 41.98
2010-09-22 42.71
2010-09-21 41.98
2010-09-20 42.35
2010-09-17 43.45
2010-09-16 39.79
2010-09-15 38.69
2010-09-14 36.49
2010-09-13 36.13
2010-09-10 34.66
2010-09-09 36.86
2010-09-08 37.96
2010-09-07 37.59
2010-09-06 38.69
2010-09-03 36.86
2010-09-02 35.40
2010-09-01 33.93
2010-08-31 32.47
2010-08-30 33.57
2010-08-27 32.10
2010-08-26 35.40
2010-08-25 34.66
2010-08-24 35.40
2010-08-23 35.40
2010-08-20 37.23
2010-08-19 39.79
2010-08-18 37.23
2010-08-17 36.49
2010-08-16 36.13
2010-08-13 39.79
2010-08-12 34.66
2010-08-11 35.40
2010-08-10 30.64
2010-08-09 30.64
2010-08-06 31.37
2010-08-05 31.74
2010-08-04 29.54
2010-08-03 30.27
2010-08-02 31.37
2010-07-30 28.81
2010-07-29 28.44
2010-07-28 25.52
2010-07-27 23.32
2010-07-26 24.05
2010-07-23 25.15
2010-07-22 23.32
2010-07-21 21.86
2010-07-20 21.12
2010-07-19 21.12
2010-07-16 22.59
2010-07-15 25.15
2010-07-14 25.15
2010-07-13 23.32
2010-07-12 24.42
2010-07-09 24.78
2010-07-08 23.69
2010-07-07 21.86
2010-07-06 22.95
2010-07-05 21.49
2010-07-02 21.12
2010-06-30 24.42
2010-06-29 24.05
2010-06-28 27.71
2010-06-25 23.32
2010-06-24 24.05
2010-06-23 23.32
2010-06-22 24.05
2010-06-21 25.52
2010-06-18 22.22
2010-06-17 21.49
2010-06-15 21.49
2010-06-14 22.22
2010-06-11 20.76
2010-06-10 19.66
2010-06-09 18.93
2010-06-08 17.83
2010-06-07 16.37
2010-06-04 20.39
2010-06-03 19.66
2010-06-02 17.83
2010-06-01 18.56
2010-05-31 20.39
2010-05-28 18.93
2010-05-27 17.10
2010-05-26 11.61
2010-05-25 10.88
2010-05-24 14.90
2010-05-20 14.54
2010-05-19 16.73
2010-05-18 17.83
2010-05-17 16.73
2010-05-14 21.49
2010-05-13 20.76
2010-05-12 18.20
2010-05-11 17.10
2010-05-10 23.69
2010-05-07 13.81
2010-05-06 16.37
2010-05-05 15.27
2010-05-04 20.03
2010-05-03 21.49
2010-04-30 24.05
2010-04-29 21.12
2010-04-28 21.12
2010-04-27 23.32
2010-04-26 25.15
2010-04-23 23.32
2010-04-22 23.87
2010-04-21 24.60
2010-04-20 22.78
2010-04-19 22.05
2010-04-16 24.96
2010-04-15 26.78
2010-04-14 25.33
2010-04-13 24.23
2010-04-12 27.15
2010-04-09 30.06
2010-04-08 29.33
2010-04-07 30.43
2010-04-01 24.60
2010-03-31 23.87
2010-03-30 26.05
2010-03-29 24.96
2010-03-26 23.50
2010-03-25 20.59
2010-03-24 24.23
2010-03-23 25.33
2010-03-22 25.33
2010-03-19 27.15
2010-03-18 27.51
2010-03-17 28.60
2010-03-16 18.40
2010-03-15 20.59
2010-03-12 20.23
2010-03-11 21.32
2010-03-10 23.14
2010-03-09 26.42
2010-03-08 26.05
2010-03-05 24.60
2010-03-04 23.14
2010-03-03 24.60
2010-03-02 22.05
2010-03-01 24.60
2010-02-26 18.04
2010-02-25 17.31
2010-02-24 17.68
2010-02-23 17.31
2010-02-22 16.95
2010-02-19 14.40
2010-02-18 17.31
2010-02-17 18.40
2010-02-12 18.40
2010-02-11 15.49
2010-02-10 14.03
2010-02-09 12.94
2010-02-08 12.21
2010-02-05 12.94
2010-02-04 16.22
2010-02-03 18.77
2010-02-02 17.68
2010-02-01 15.13
2010-01-29 12.94
2010-01-28 13.30
2010-01-27 17.31
2010-01-26 19.50
2010-01-25 23.50
2010-01-22 26.78
2010-01-21 26.78
2010-01-20 28.24
2010-01-19 30.79
2010-01-18 31.16
2010-01-15 31.88
2010-01-14 32.25
2010-01-13 31.16
2010-01-12 34.80
2010-01-11 35.16
2010-01-08 36.62
2010-01-07 37.71
2010-01-06 38.81
2010-01-05 34.43
2010-01-04 31.52
2009-12-31 32.25
2009-12-30 31.16
2009-12-29 31.16
2009-12-28 30.79
2009-12-24 31.52
2009-12-23 31.88
2009-12-22 29.70
2009-12-21 28.97
2009-12-18 28.97
2009-12-17 32.61
2009-12-16 35.53
2009-12-15 38.08
2009-12-14 38.81
2009-12-11 39.90
2009-12-10 40.26
2009-12-09 40.63
2009-12-08 42.45
2009-12-07 42.81
2009-12-04 45.36
2009-12-03 46.46
2009-12-02 47.19
2009-12-01 44.27
2009-11-30 41.36
2009-11-27 35.89
2009-11-26 47.91
2009-11-25 50.10
2009-11-24 49.37
2009-11-23 51.92
2009-11-20 50.83
2009-11-19 49.37
2009-11-18 48.64
2009-11-17 57.39
2009-11-16 46.46
2009-11-13 43.91
2009-11-12 47.19
2009-11-11 40.99
2009-11-10 39.90
2009-11-09 33.34
2009-11-06 32.61
2009-11-05 31.88
2009-11-04 30.79
2009-11-03 28.24
2009-11-02 27.15
2009-10-30 28.24
2009-10-29 27.51
2009-10-28 30.79
2009-10-27 32.61
2009-10-23 32.98
2009-10-22 31.52
2009-10-21 32.98
2009-10-20 32.25
2009-10-19 28.24
2009-10-16 28.24
2009-10-15 29.70
2009-10-14 30.06
2009-10-13 29.33
2009-10-12 29.33
2009-10-09 29.33
2009-10-08 24.60
2009-10-07 24.23
2009-10-06 23.14
2009-10-05 21.32
2009-10-02 20.41
2009-09-30 21.86
2009-09-29 23.31
2009-09-28 23.31
2009-09-25 22.95
2009-09-24 22.22
2009-09-23 22.95
2009-09-22 24.76
2009-09-21 25.12
2009-09-18 27.30
2009-09-17 29.84
2009-09-16 30.20
2009-09-15 28.75
2009-09-14 26.21
2009-09-11 28.02
2009-09-10 28.75
2009-09-09 22.95
2009-09-08 25.85
2009-09-07 24.40
2009-09-04 20.41
2009-09-03 17.14
2009-09-02 15.33
2009-09-01 16.42
2009-08-31 14.97
2009-08-28 20.04
2009-08-27 21.50
2009-08-26 23.67
2009-08-25 25.12
2009-08-24 26.57
2009-08-21 23.31
2009-08-20 24.03
2009-08-19 23.31
2009-08-18 22.58
2009-08-17 24.03
2009-08-14 29.47
2009-08-13 30.20
2009-08-12 30.56
2009-08-11 34.55
2009-08-10 36.37
2009-08-07 34.91
2009-08-06 36.37
2009-08-05 34.91
2009-08-04 42.17
2009-08-03 37.45
2009-07-31 36.00
2009-07-30 34.55
2009-07-29 36.73
2009-07-28 42.17
2009-07-27 41.81
2009-07-24 38.18
2009-07-23 38.18
2009-07-22 36.73
2009-07-21 38.54
2009-07-20 42.89
2009-07-17 32.38
2009-07-16 31.65
2009-07-15 31.65
2009-07-14 30.93
2009-07-13 29.84
2009-07-10 32.01
2009-07-09 34.19
2009-07-08 29.47
2009-07-07 31.65
2009-07-06 31.65
2009-07-03 32.38
2009-07-02 34.55
2009-06-30 33.83
2009-06-29 35.28
2009-06-26 38.54
2009-06-25 38.54
2009-06-24 36.73
2009-06-23 30.56
2009-06-22 33.46
2009-06-19 34.91
2009-06-18 34.91
2009-06-17 38.18
2009-06-16 31.29
2009-06-15 33.46
2009-06-12 37.09
2009-06-11 37.82
2009-06-10 38.90
2009-06-09 36.00
2009-06-08 38.90
2009-06-05 46.16
2009-06-04 40.72
2009-06-03 39.99
2009-06-02 41.08
2009-06-01 44.34
2009-05-29 41.08
2009-05-27 42.17
2009-05-26 41.08
2009-05-25 38.90
2009-05-22 37.09
2009-05-21 41.08
2009-05-20 43.62
2009-05-19 44.71
2009-05-18 47.97
2009-05-15 37.82
2009-05-14 33.10
2009-05-13 38.18
2009-05-12 37.45
2009-05-11 31.65
2009-05-08 43.98
2009-05-07 47.25
2009-05-06 45.07
2009-05-05 28.39
2009-05-04 8.08
2009-04-30 -3.53
2009-04-29 -14.77
2009-04-28 -19.12
2009-04-27 -14.77
2009-04-24 -8.24
2009-04-23 -9.33
2009-04-22 -12.23
2009-04-21 -7.34
2009-04-20 -3.73
2009-04-17 -9.14
2009-04-16 -4.81
2009-04-15 -8.06
2009-04-14 -9.50
2009-04-09 -14.19
2009-04-08 -18.51
2009-04-07 -17.07
2009-04-06 -17.07
2009-04-03 -18.15
2009-04-02 -19.96
2009-04-01 -25.73
2009-03-31 -27.53
2009-03-30 -28.61
2009-03-27 -22.12
2009-03-26 -22.12
2009-03-25 -27.17
2009-03-24 -26.09
2009-03-23 -27.89
2009-03-20 -29.33
2009-03-19 -27.89
2009-03-18 -29.69
2009-03-17 -30.77
2009-03-16 -29.33
2009-03-13 -33.66
2009-03-12 -36.54
2009-03-11 -35.46
2009-03-10 -35.46
2009-03-09 -34.74
2009-03-06 -32.94
2009-03-05 -33.30
2009-03-04 -33.66
2009-03-03 -35.82
2009-03-02 -35.82
2009-02-27 -33.30
2009-02-26 -32.22
2009-02-25 -30.05
2009-02-24 -31.49
2009-02-23 -31.13
2009-02-20 -30.77
2009-02-19 -30.05
2009-02-18 -30.41
2009-02-17 -29.33
2009-02-16 -26.45
2009-02-13 -23.56
2009-02-12 -24.28
2009-02-11 -22.12
2009-02-10 -20.32
2009-02-09 -25.73
2009-02-06 -23.56
2009-02-05 -25.36
2009-02-04 -25.73
2009-02-03 -26.81
2009-02-02 -27.17
2009-01-30 -22.84
2009-01-29 -27.53
2009-01-23 -30.05
2009-01-22 -27.53
2009-01-21 -29.33
2009-01-20 -27.53
2009-01-19 -25.73
2009-01-16 -23.56
2009-01-15 -25.36
2009-01-14 -21.04
2009-01-13 -23.92
2009-01-12 -25.73
2009-01-09 -18.51
2009-01-08 -18.87
2009-01-07 -16.35
2009-01-06 -12.02
2009-01-05 -7.70
2009-01-02 -8.06
2008-12-31 -9.86
2008-12-30 -18.15
2008-12-29 -14.55
2008-12-24 -16.35
2008-12-23 -12.02
2008-12-22 -6.62
2008-12-19 -12.02
2008-12-18 -26.81
2008-12-17 -31.13
2008-12-16 -31.13
2008-12-15 -29.33
2008-12-12 -31.49
2008-12-11 -27.53
2008-12-10 -25.00
2008-12-09 -30.05
2008-12-08 -25.73
2008-12-05 -34.02
2008-12-04 -32.94
2008-12-03 -31.85
2008-12-02 -31.49
2008-12-01 -30.41
2008-11-28 -30.41
2008-11-27 -30.05
2008-11-26 -33.30
2008-11-25 -32.94
2008-11-24 -32.94
2008-11-21 -30.41
2008-11-20 -32.22
2008-11-19 -26.81
2008-11-18 -22.84
2008-11-17 -30.05
2008-11-14 -25.73
2008-11-13 -23.20
2008-11-12 -19.96
2008-11-11 -20.68
2008-11-10 -16.35
2008-11-07 -20.32
2008-11-06 -19.96
2008-11-05 -12.38
2008-11-04 -15.63
2008-11-03 0.96
2008-10-31 -44.11
2008-10-30 -41.23
2008-10-29 -35.82
2008-10-28 -35.10
2008-10-27 -40.15
2008-10-24 -32.58
2008-10-23 -24.28
2008-10-22 -21.40
2008-10-21 -18.87
2008-10-20 -20.68
2008-10-17 -23.56
2008-10-16 -19.96
2008-10-15 -13.47
2008-10-14 -5.17
2008-10-13 -12.75
2008-10-10 -17.07
2008-10-09 -6.62
2008-10-08 -2.65
2008-10-06 4.20
2008-10-03 7.81
2008-10-02 7.81
2008-09-30 6.04
2008-09-29 11.34
2008-09-26 15.94
2008-09-25 16.29
2008-09-24 11.34
2008-09-23 15.23
2008-09-22 19.82
2008-09-19 20.18
2008-09-18 10.99
2008-09-17 20.18
2008-09-16 21.95
2008-09-12 39.26
2008-09-11 37.50
2008-09-10 42.09
2008-09-09 46.69
2008-09-08 48.45
2008-09-05 40.68
2008-09-04 43.86
2008-09-03 47.04
2008-09-02 47.75
2008-09-01 47.04
2008-08-29 50.93
2008-08-28 48.10
2008-08-27 50.58
2008-08-26 48.45
2008-08-25 49.87
2008-08-21 47.75
2008-08-20 52.70
2008-08-19 53.05
2008-08-18 56.58
2008-08-15 66.13
2008-08-14 64.71
2008-08-13 66.13
2008-08-12 71.43
2008-08-11 70.72
2008-08-08 70.72
2008-08-07 74.61
2008-08-05 70.37
2008-08-04 76.38
2008-08-01 72.49
2008-07-31 76.03
2008-07-30 81.33
2008-07-29 80.27
2008-07-28 86.63
2008-07-25 83.80
2008-07-24 92.28
2008-07-23 89.10
2008-07-22 95.11
2008-07-21 97.94
2008-07-18 87.34
2008-07-17 91.93
2008-07-16 90.16
2008-07-15 94.41
2008-07-14 104.30
2008-07-11 111.72
2008-07-10 108.54
2008-07-09 112.43
2008-07-08 111.37
2008-07-07 117.03
2008-07-04 105.36
2008-07-03 101.47
2008-07-02 109.60
2008-06-30 124.10
2008-06-27 125.51
2008-06-26 120.56
2008-06-25 110.66
2008-06-24 114.20
2008-06-23 120.91
2008-06-20 133.29
2008-06-19 141.42
2008-06-18 147.78
2008-06-17 139.65
2008-06-16 141.06
2008-06-13 133.99
2008-06-12 145.66
2008-06-11 154.14
2008-06-10 152.73
2008-06-06 167.22
2008-06-05 170.05
2008-06-04 174.64
2008-06-03 179.94
2008-06-02 174.99
2008-05-30 174.64
2008-05-29 174.29
2008-05-28 179.59
2008-05-27 179.24
2008-05-26 175.70
2008-05-23 178.88
2008-05-22 172.87
2008-05-21 175.35
2008-05-20 181.36
2008-05-19 194.08
2008-05-16 191.96
2008-05-15 193.38
2008-05-14 173.23
2008-05-13 174.99
2008-05-09 181.71
2008-05-08 179.94
2008-05-07 187.01
2008-05-06 209.28
2008-05-05 211.05
2008-05-02 216.70
2008-04-30 218.47
2008-04-29 211.40
2008-04-28 221.65
2008-04-25 178.18
2008-04-24 170.40
2008-04-23 181.71
2008-04-22 189.13
2008-04-21 175.35
2008-04-18 138.15
2008-04-17 129.80
2008-04-16 133.63
2008-04-15 146.84
2008-04-14 134.67
2008-04-11 98.52
2008-04-10 99.91
2008-04-09 99.21
2008-04-08 102.34
2008-04-07 103.38
2008-04-03 102.34
2008-04-02 104.43
2008-04-01 104.08
2008-03-31 99.91
2008-03-28 96.43
2008-03-27 94.00
2008-03-26 100.25
2008-03-25 100.95
2008-03-20 100.60
2008-03-19 87.39
2008-03-18 83.57
2008-03-17 87.74
2008-03-14 95.73
2008-03-13 99.91
2008-03-12 105.12
2008-03-11 90.87
2008-03-10 90.87
2008-03-07 91.21
2008-03-06 98.17
2008-03-05 103.03
2008-03-04 95.39
2008-03-03 94.69
2008-02-29 95.73
2008-02-28 96.78
2008-02-27 96.43
2008-02-26 94.69
2008-02-25 100.95
2008-02-22 92.26
2008-02-21 84.26
2008-02-20 83.22
2008-02-19 86.00
2008-02-18 85.65
2008-02-15 86.00
2008-02-14 87.74
2008-02-13 86.00
2008-02-12 84.26
2008-02-11 80.78
2008-02-06 83.22
2008-02-05 86.00
2008-02-04 91.21
2008-02-01 86.00
2008-01-31 82.52
2008-01-30 84.96
2008-01-29 83.91
2008-01-28 89.13
2008-01-25 94.00
2008-01-24 91.21
2008-01-23 79.74
2008-01-22 80.78
2008-01-21 96.43
2008-01-18 93.65
2008-01-17 99.91
2008-01-16 104.43
2008-01-15 108.94
2008-01-14 98.52
2008-01-11 82.52
2008-01-10 81.13
2008-01-09 80.09
2008-01-08 77.31
2008-01-07 73.83
2008-01-04 73.48
2008-01-03 70.01
2008-01-02 70.35
2007-12-31 66.18
2007-12-28 62.01
2007-12-27 57.49
2007-12-24 59.23
2007-12-21 56.45
2007-12-20 58.19
2007-12-19 53.67
2007-12-18 52.97
2007-12-17 51.58
2007-12-14 55.06
2007-12-13 68.62
2007-12-12 65.49
2007-12-11 69.31
2007-12-10 71.05
2007-12-07 79.05
2007-12-06 79.05
2007-12-05 70.35
2007-12-04 65.14
2007-12-03 62.36
2007-11-30 59.58
2007-11-29 57.49
2007-11-28 55.06
2007-11-27 57.14
2007-11-26 53.32
2007-11-23 52.28
2007-11-22 57.84
2007-11-21 66.53
2007-11-20 66.88
2007-11-19 73.48
2007-11-16 76.61
2007-11-15 86.00
2007-11-14 85.65
2007-11-13 95.04
2007-11-12 87.39
2007-11-09 106.51
2007-11-08 106.51
2007-11-07 105.12
2007-11-06 96.43
2007-11-05 90.17
2007-11-02 85.65
2007-11-01 98.86
2007-10-31 96.43
2007-10-30 96.78
2007-10-29 98.17
2007-10-26 96.08
2007-10-25 85.65
2007-10-24 81.48
2007-10-23 88.09
2007-10-22 85.30
2007-10-18 87.04
2007-10-17 80.78
2007-10-16 79.39
2007-10-15 83.57
2007-10-12 97.12
2007-10-11 73.48
2007-10-10 66.18
2007-10-09 60.62
2007-10-08 64.10
2007-10-05 63.40
2007-10-04 61.32
2007-10-03 61.32
2007-10-02 61.32
2007-09-28 57.88
2007-09-27 59.26
2007-09-25 60.29
2007-09-24 58.23
2007-09-21 61.66
2007-09-20 59.60
2007-09-19 54.79
2007-09-18 51.70
2007-09-17 51.70
2007-09-14 55.14
2007-09-13 55.48
2007-09-12 52.05
2007-09-11 51.02
2007-09-10 49.30
2007-09-07 49.65
2007-09-06 51.02
2007-09-05 50.68
2007-09-04 48.96
2007-09-03 50.68
2007-08-31 49.65
2007-08-30 49.99
2007-08-29 47.24
2007-08-28 45.87
2007-08-27 51.02
2007-08-24 49.65
2007-08-23 52.39
2007-08-22 51.70
2007-08-21 51.36
2007-08-20 47.59
2007-08-17 39.01
2007-08-16 44.15
2007-08-15 54.45
2007-08-14 51.02
2007-08-13 48.62
2007-08-10 45.87
2007-08-09 54.11
2007-08-08 57.54
2007-08-07 52.73
2007-08-06 53.08
2007-08-03 56.51
2007-08-02 57.20
2007-08-01 59.60
2007-07-31 61.66
2007-07-30 59.26
2007-07-27 54.79
2007-07-26 61.66
2007-07-25 63.72
2007-07-24 62.69
2007-07-23 61.32
2007-07-20 63.37
2007-07-19 57.54
2007-07-18 54.11
2007-07-17 57.20
2007-07-16 57.88
2007-07-13 54.11
2007-07-12 56.17
2007-07-11 54.45
2007-07-10 55.82
2007-07-09 56.17
2007-07-06 54.45
2007-07-05 57.54
2007-07-04 57.88
2007-07-03 59.26
2007-06-29 52.39
2007-06-28 49.99
2007-06-27 49.99
2007-06-26 51.70
2007-06-25 50.33
2007-06-22 50.33
2007-06-21 50.33
2007-06-20 51.02
2007-06-18 50.33
2007-06-15 48.96
2007-06-14 50.33
2007-06-13 49.65
2007-06-12 51.70
2007-06-11 52.73
2007-06-08 51.02
2007-06-07 53.42
2007-06-06 54.11
2007-06-05 54.11
2007-06-04 57.88
2007-06-01 56.51
2007-05-31 57.20
2007-05-30 57.54
2007-05-29 58.23
2007-05-28 64.06
2007-05-25 59.60
2007-05-23 61.32
2007-05-22 59.60
2007-05-21 66.46
2007-05-18 61.66
2007-05-17 61.66
2007-05-16 61.66
2007-05-15 59.26
2007-05-14 60.29
2007-05-11 61.32
2007-05-10 64.40
2007-05-09 61.66
2007-05-08 64.06
2007-05-07 66.81
2007-05-04 64.75
2007-05-03 64.40
2007-05-02 64.40
2007-04-30 61.66
2007-04-27 65.09
2007-04-26 67.49
2007-04-25 70.93
2007-04-24 70.58
2007-04-23 69.21
2007-04-20 69.90
2007-04-19 67.84
2007-04-18 71.61
2007-04-17 55.48
2007-04-16 57.54
2007-04-13 57.88
2007-04-12 59.60
2007-04-11 59.60
2007-04-10 61.32
2007-04-04 59.94
2007-04-03 56.17
2007-04-02 54.16
2007-03-30 51.49
2007-03-29 48.81
2007-03-28 46.80
2007-03-27 48.81
2007-03-26 50.82
2007-03-23 51.15
2007-03-22 49.14
2007-03-21 47.14
2007-03-20 44.13
2007-03-19 41.79
2007-03-16 39.78
2007-03-15 40.12
2007-03-14 38.44
2007-03-13 41.45
2007-03-12 43.79
2007-03-09 46.47
2007-03-08 41.79
2007-03-07 39.78
2007-03-06 39.78
2007-03-05 30.75
2007-03-02 40.45
2007-03-01 45.13
2007-02-28 44.46
2007-02-27 49.48
2007-02-26 51.15
2007-02-23 51.15
2007-02-22 55.83
2007-02-21 57.50
2007-02-16 55.16
2007-02-15 52.15
2007-02-14 46.47
2007-02-13 42.79
2007-02-12 49.48
2007-02-09 43.79
2007-02-08 38.44
2007-02-07 33.76
2007-02-06 33.09
2007-02-05 31.42
2007-02-02 30.42
2007-02-01 29.41
2007-01-31 28.75
2007-01-30 31.76
2007-01-29 30.42
2007-01-26 28.41
2007-01-25 31.42
2007-01-24 31.42
2007-01-23 28.75
2007-01-22 29.75
2007-01-19 27.74
2007-01-18 27.07
2007-01-17 27.07
2007-01-16 29.08
2007-01-15 30.42
2007-01-12 23.73
2007-01-11 22.06
2007-01-10 17.04
2007-01-09 17.71
2007-01-08 16.71
2007-01-05 15.04
2007-01-04 18.38
2007-01-03 19.05
2007-01-02 18.71
2006-12-29 19.05
2006-12-28 19.05
2006-12-27 17.38
2006-12-22 18.71
2006-12-21 18.38
2006-12-20 20.05
2006-12-19 21.05
2006-12-18 19.72
2006-12-15 20.05
2006-12-14 21.72
2006-12-13 21.72
2006-12-12 21.39
2006-12-11 21.05
2006-12-08 21.39
2006-12-07 20.39
2006-12-06 17.38
2006-12-05 13.70
2006-12-04 13.70
2006-12-01 13.36
2006-11-30 14.37
2006-11-29 13.36
2006-11-28 13.36
2006-11-27 16.37
2006-11-24 18.04
2006-11-23 16.71
2006-11-22 10.02
2006-11-21 6.68
2006-11-20 4.00
2006-11-17 4.33
2006-11-16 4.33
2006-11-15 4.33
2006-11-14 5.00
2006-11-13 4.67
2006-11-10 3.67
2006-11-09 4.33
2006-11-08 4.67
2006-11-07 3.33
2006-11-06 -0.01
2006-11-03 0.66
2006-11-02 -0.01
2006-11-01 0.66
2006-10-31 0.66
2006-10-27 0.66
2006-10-26 0.32
2006-10-25 0.32
2006-10-24 -0.68
2006-10-23 0.66
2006-10-20 0.66
2006-10-19 -0.01
2006-10-18 0.32
2006-10-17 -1.69
2006-10-16 -0.68
2006-10-13 -0.68
2006-10-12 -0.35
2006-10-11 -0.68
2006-10-10 0.66
2006-10-09 -0.35
2006-10-06 1.66
2006-10-05 0.66
2006-10-04 0.98
2006-10-03 0.98
2006-09-29 -0.98
2006-09-28 -0.66
2006-09-27 -0.33
2006-09-26 -1.97
2006-09-25 -1.31
2006-09-22 -1.31
2006-09-21 -1.64
2006-09-20 -1.31
2006-09-19 -1.64
2006-09-18 -1.97
2006-09-15 -1.97
2006-09-14 -3.61
2006-09-13 -4.59
2006-09-12 -4.59
2006-09-11 -4.26
2006-09-08 -4.92
2006-09-07 -4.59
2006-09-06 -4.26
2006-09-05 -3.93
2006-09-04 -3.28
2006-09-01 -4.26
2006-08-31 -5.25
2006-08-30 -4.26
2006-08-29 -5.90
2006-08-28 -5.90
2006-08-25 -5.90
2006-08-24 -5.57
2006-08-23 -5.57
2006-08-22 -4.92
2006-08-21 -5.25
2006-08-18 -5.25
2006-08-17 -4.92
2006-08-16 -4.92
2006-08-15 -5.25
2006-08-14 -5.57
2006-08-11 -3.93
2006-08-10 -3.93
2006-08-09 -4.26
2006-08-08 -5.57
2006-08-07 -4.59
2006-08-04 -4.26
2006-08-03 -4.26
2006-08-02 -4.26
2006-08-01 -4.26
2006-07-31 -4.92
2006-07-28 -5.25
2006-07-27 -6.23
2006-07-26 -5.57
2006-07-25 -5.25
2006-07-24 -5.57
2006-07-21 -4.10
2006-07-20 -4.10
2006-07-19 -4.10
2006-07-18 -4.92
2006-07-17 -4.92
2006-07-14 -5.74
2006-07-13 -4.92
2006-07-12 -5.74
2006-07-11 -5.74
2006-07-10 -4.92
2006-07-07 -4.92
2006-07-06 -4.92
2006-07-05 -4.10
2006-07-04 -5.74
2006-07-03 -5.74
2006-06-30 -6.56
2006-06-29 -7.38
2006-06-28 -8.20
2006-06-27 -7.38
2006-06-26 -7.38
2006-06-23 -5.74
2006-06-22 -7.38
2006-06-21 -8.20
2006-06-20 -7.38
2006-06-19 -6.56
2006-06-16 -4.92
2006-06-15 -8.20
2006-06-14 -8.20
2006-06-13 -8.20
2006-06-12 -8.20
2006-06-09 -6.56
2006-06-08 -5.74
2006-06-07 -4.92
2006-06-06 -4.92
2006-06-05 -4.10
2006-06-02 -4.10
2006-06-01 -4.10
2006-05-30 -3.28
2006-05-29 -2.46
2006-05-26 -3.28
2006-05-25 -2.46
2006-05-24 -1.64
2006-05-23 -3.28
2006-05-22 -2.46
2006-05-19 -0.82
2006-05-18 -1.64
2006-05-17 -0.82
2006-05-16 -1.64
2006-05-15 -1.64
2006-05-12 -0.82
2006-05-11 0.82
2006-05-10 0.00
2006-05-09 0.82
2006-05-08 0.82
2006-05-04 0.82
2006-05-03 0.00
2006-05-02 0.82
2006-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top