Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2025-06-25 | 221.89 |
| 2025-06-24 | 216.61 |
| 2025-06-23 | 216.61 |
| 2025-06-20 | 213.98 |
| 2025-06-19 | 216.61 |
| 2025-06-18 | 216.61 |
| 2025-06-17 | 216.61 |
| 2025-06-16 | 227.17 |
| 2025-06-13 | 221.89 |
| 2025-06-12 | 213.98 |
| 2025-06-11 | 208.70 |
| 2025-06-10 | 203.42 |
| 2025-06-09 | 211.34 |
| 2025-06-06 | 208.72 |
| 2025-06-05 | 216.57 |
| 2025-06-04 | 213.95 |
| 2025-06-03 | 216.57 |
| 2025-06-02 | 211.34 |
| 2025-05-30 | 221.80 |
| 2025-05-29 | 213.95 |
| 2025-05-28 | 211.34 |
| 2025-05-27 | 216.57 |
| 2025-05-26 | 213.95 |
| 2025-05-23 | 224.42 |
| 2025-05-22 | 216.57 |
| 2025-05-21 | 224.42 |
| 2025-05-20 | 211.34 |
| 2025-05-19 | 216.57 |
| 2025-05-16 | 213.95 |
| 2025-05-15 | 216.57 |
| 2025-05-14 | 213.95 |
| 2025-05-13 | 229.65 |
| 2025-05-12 | 213.95 |
| 2025-05-09 | 213.95 |
| 2025-05-08 | 211.34 |
| 2025-05-07 | 193.02 |
| 2025-05-06 | 198.26 |
| 2025-05-02 | 193.02 |
| 2025-04-30 | 190.41 |
| 2025-04-29 | 185.17 |
| 2025-04-28 | 195.64 |
| 2025-04-25 | 198.26 |
| 2025-04-24 | 203.49 |
| 2025-04-23 | 198.26 |
| 2025-04-22 | 185.17 |
| 2025-04-17 | 195.64 |
| 2025-04-16 | 193.02 |
| 2025-04-15 | 187.79 |
| 2025-04-14 | 195.64 |
| 2025-04-11 | 198.26 |
| 2025-04-10 | 195.64 |
| 2025-04-09 | 179.94 |
| 2025-04-08 | 174.71 |
| 2025-04-07 | 169.48 |
| 2025-04-03 | 206.10 |
| 2025-04-02 | 206.10 |
| 2025-04-01 | 211.34 |
| 2025-03-31 | 213.95 |
| 2025-03-28 | 211.34 |
| 2025-03-27 | 221.80 |
| 2025-03-26 | 221.80 |
| 2025-03-25 | 219.19 |
| 2025-03-24 | 237.50 |
| 2025-03-21 | 240.12 |
| 2025-03-20 | 247.97 |
| 2025-03-19 | 247.97 |
| 2025-03-18 | 245.35 |
| 2025-03-17 | 240.12 |
| 2025-03-14 | 247.97 |
| 2025-03-13 | 242.73 |
| 2025-03-12 | 247.97 |
| 2025-03-11 | 240.12 |
| 2025-03-10 | 240.12 |
| 2025-03-07 | 240.12 |
| 2025-03-06 | 242.73 |
| 2025-03-05 | 247.97 |
| 2025-03-04 | 242.73 |
| 2025-03-03 | 245.35 |
| 2025-02-28 | 261.05 |
| 2025-02-27 | 261.05 |
| 2025-02-26 | 268.90 |
| 2025-02-25 | 250.58 |
| 2025-02-24 | 261.05 |
| 2025-02-21 | 258.43 |
| 2025-02-20 | 250.58 |
| 2025-02-19 | 242.73 |
| 2025-02-18 | 250.58 |
| 2025-02-17 | 250.58 |
| 2025-02-14 | 266.28 |
| 2025-02-13 | 261.05 |
| 2025-02-12 | 268.90 |
| 2025-02-11 | 271.51 |
| 2025-02-10 | 284.59 |
| 2025-02-07 | 287.21 |
| 2025-02-06 | 276.74 |
| 2025-02-05 | 281.98 |
| 2025-02-04 | 279.36 |
| 2025-02-03 | 261.05 |
| 2025-01-28 | 250.58 |
| 2025-01-27 | 247.97 |
| 2025-01-24 | 232.27 |
| 2025-01-23 | 232.27 |
| 2025-01-22 | 240.12 |
| 2025-01-21 | 245.35 |
| 2025-01-20 | 240.12 |
| 2025-01-17 | 245.35 |
| 2025-01-16 | 247.97 |
| 2025-01-15 | 245.35 |
| 2025-01-14 | 234.88 |
| 2025-01-13 | 240.12 |
| 2025-01-10 | 245.35 |
| 2025-01-09 | 253.20 |
| 2025-01-08 | 253.20 |
| 2025-01-07 | 261.05 |
| 2025-01-06 | 266.28 |
| 2025-01-03 | 263.66 |
| 2025-01-02 | 263.66 |
| 2024-12-31 | 276.74 |
| 2024-12-30 | 261.05 |
| 2024-12-27 | 266.28 |
| 2024-12-24 | 258.43 |
| 2024-12-23 | 240.12 |
| 2024-12-20 | 232.27 |
| 2024-12-19 | 229.65 |
| 2024-12-18 | 237.50 |
| 2024-12-17 | 242.73 |
| 2024-12-16 | 247.97 |
| 2024-12-13 | 240.12 |
| 2024-12-12 | 237.50 |
| 2024-12-11 | 232.27 |
| 2024-12-10 | 227.04 |
| 2024-12-09 | 234.88 |
| 2024-12-06 | 219.19 |
| 2024-12-05 | 213.95 |
| 2024-12-04 | 206.10 |
| 2024-12-03 | 211.34 |
| 2024-12-02 | 216.57 |
| 2024-11-29 | 200.87 |
| 2024-11-28 | 200.87 |
| 2024-11-27 | 198.26 |
| 2024-11-26 | 193.02 |
| 2024-11-25 | 193.02 |
| 2024-11-22 | 198.26 |
| 2024-11-21 | 206.10 |
| 2024-11-20 | 208.72 |
| 2024-11-19 | 206.10 |
| 2024-11-18 | 208.72 |
| 2024-11-15 | 208.72 |
| 2024-11-14 | 213.95 |
| 2024-11-13 | 213.95 |
| 2024-11-12 | 211.34 |
| 2024-11-11 | 221.80 |
| 2024-11-08 | 229.65 |
| 2024-11-07 | 221.80 |
| 2024-11-06 | 234.88 |
| 2024-11-05 | 245.35 |
| 2024-11-04 | 237.50 |
| 2024-11-01 | 232.27 |
| 2024-10-31 | 221.80 |
| 2024-10-30 | 221.80 |
| 2024-10-29 | 237.50 |
| 2024-10-28 | 240.12 |
| 2024-10-25 | 229.65 |
| 2024-10-24 | 227.04 |
| 2024-10-23 | 234.88 |
| 2024-10-22 | 232.27 |
| 2024-10-21 | 242.73 |
| 2024-10-18 | 242.73 |
| 2024-10-17 | 219.19 |
| 2024-10-16 | 227.04 |
| 2024-10-15 | 227.04 |
| 2024-10-14 | 240.12 |
| 2024-10-10 | 237.50 |
| 2024-10-09 | 242.73 |
| 2024-10-08 | 268.90 |
| 2024-10-07 | 363.08 |
| 2024-10-04 | 250.58 |
| 2024-10-03 | 221.80 |
| 2024-10-02 | 245.35 |
| 2024-09-30 | 224.42 |
| 2024-09-27 | 203.49 |
| 2024-09-26 | 182.56 |
| 2024-09-25 | 172.09 |
| 2024-09-24 | 164.24 |
| 2024-09-23 | 161.63 |
| 2024-09-20 | 156.40 |
| 2024-09-19 | 148.55 |
| 2024-09-17 | 138.08 |
| 2024-09-16 | 135.47 |
| 2024-09-13 | 132.85 |
| 2024-09-12 | 135.47 |
| 2024-09-11 | 138.08 |
| 2024-09-10 | 138.08 |
| 2024-09-09 | 135.47 |
| 2024-09-05 | 140.70 |
| 2024-09-04 | 138.08 |
| 2024-09-03 | 140.70 |
| 2024-09-02 | 145.93 |
| 2024-08-30 | 145.93 |
| 2024-08-29 | 145.93 |
| 2024-08-28 | 148.55 |
| 2024-08-27 | 148.55 |
| 2024-08-26 | 153.78 |
| 2024-08-23 | 153.78 |
| 2024-08-22 | 151.16 |
| 2024-08-21 | 151.16 |
| 2024-08-20 | 153.78 |
| 2024-08-19 | 151.16 |
| 2024-08-16 | 145.93 |
| 2024-08-15 | 143.31 |
| 2024-08-14 | 145.93 |
| 2024-08-13 | 156.40 |
| 2024-08-12 | 159.01 |
| 2024-08-09 | 164.24 |
| 2024-08-08 | 148.55 |
| 2024-08-07 | 143.31 |
| 2024-08-06 | 140.70 |
| 2024-08-05 | 145.93 |
| 2024-08-02 | 161.63 |
| 2024-08-01 | 172.09 |
| 2024-07-31 | 166.86 |
| 2024-07-30 | 166.86 |
| 2024-07-29 | 159.01 |
| 2024-07-26 | 161.63 |
| 2024-07-25 | 164.24 |
| 2024-07-24 | 156.40 |
| 2024-07-23 | 164.24 |
| 2024-07-22 | 169.48 |
| 2024-07-19 | 179.94 |
| 2024-07-18 | 185.17 |
| 2024-07-17 | 185.17 |
| 2024-07-16 | 190.41 |
| 2024-07-15 | 190.41 |
| 2024-07-12 | 185.17 |
| 2024-07-11 | 185.17 |
| 2024-07-10 | 182.56 |
| 2024-07-09 | 182.56 |
| 2024-07-08 | 185.17 |
| 2024-07-05 | 193.02 |
| 2024-07-04 | 195.64 |
| 2024-07-03 | 193.02 |
| 2024-07-02 | 195.64 |
| 2024-06-28 | 198.26 |
| 2024-06-27 | 195.64 |
| 2024-06-26 | 203.49 |
| 2024-06-25 | 198.26 |
| 2024-06-24 | 198.26 |
| 2024-06-21 | 200.87 |
| 2024-06-20 | 200.87 |
| 2024-06-19 | 206.10 |
| 2024-06-18 | 203.49 |
| 2024-06-17 | 206.10 |
| 2024-06-14 | 206.10 |
| 2024-06-13 | 206.10 |
| 2024-06-12 | 206.10 |
| 2024-06-11 | 206.10 |
| 2024-06-07 | 203.49 |
| 2024-06-06 | 200.87 |
| 2024-06-05 | 206.10 |
| 2024-06-04 | 200.87 |
| 2024-06-03 | 200.87 |
| 2024-05-31 | 200.87 |
| 2024-05-30 | 208.72 |
| 2024-05-29 | 208.72 |
| 2024-05-28 | 200.87 |
| 2024-05-27 | 208.72 |
| 2024-05-24 | 208.72 |
| 2024-05-23 | 227.04 |
| 2024-05-22 | 232.27 |
| 2024-05-21 | 229.65 |
| 2024-05-20 | 234.88 |
| 2024-05-17 | 242.73 |
| 2024-05-16 | 234.88 |
| 2024-05-14 | 213.95 |
| 2024-05-13 | 200.87 |
| 2024-05-10 | 200.87 |
| 2024-05-09 | 200.87 |
| 2024-05-08 | 195.64 |
| 2024-05-07 | 203.49 |
| 2024-05-06 | 200.87 |
| 2024-05-03 | 200.87 |
| 2024-05-02 | 200.87 |
| 2024-04-30 | 198.26 |
| 2024-04-29 | 203.49 |
| 2024-04-26 | 200.87 |
| 2024-04-25 | 200.87 |
| 2024-04-24 | 203.49 |
| 2024-04-23 | 198.26 |
| 2024-04-22 | 206.10 |
| 2024-04-19 | 200.87 |
| 2024-04-18 | 211.34 |
| 2024-04-17 | 213.95 |
| 2024-04-16 | 211.34 |
| 2024-04-15 | 213.95 |
| 2024-04-12 | 208.72 |
| 2024-04-11 | 208.72 |
| 2024-04-10 | 208.72 |
| 2024-04-09 | 203.49 |
| 2024-04-08 | 206.10 |
| 2024-04-05 | 208.72 |
| 2024-04-03 | 203.49 |
| 2024-04-02 | 211.34 |
| 2024-03-28 | 211.34 |
| 2024-03-27 | 213.95 |
| 2024-03-26 | 219.19 |
| 2024-03-25 | 224.42 |
| 2024-03-22 | 232.27 |
| 2024-03-21 | 229.65 |
| 2024-03-20 | 232.27 |
| 2024-03-19 | 227.04 |
| 2024-03-18 | 216.57 |
| 2024-03-15 | 219.19 |
| 2024-03-14 | 229.65 |
| 2024-03-13 | 213.95 |
| 2024-03-12 | 203.49 |
| 2024-03-11 | 190.41 |
| 2024-03-08 | 187.79 |
| 2024-03-07 | 179.94 |
| 2024-03-06 | 179.94 |
| 2024-03-05 | 177.33 |
| 2024-03-04 | 195.64 |
| 2024-03-01 | 203.49 |
| 2024-02-29 | 198.26 |
| 2024-02-28 | 213.95 |
| 2024-02-27 | 219.19 |
| 2024-02-26 | 224.42 |
| 2024-02-23 | 206.10 |
| 2024-02-22 | 208.72 |
| 2024-02-21 | 200.87 |
| 2024-02-20 | 195.64 |
| 2024-02-19 | 213.95 |
| 2024-02-16 | 216.57 |
| 2024-02-15 | 211.34 |
| 2024-02-14 | 187.79 |
| 2024-02-09 | 187.79 |
| 2024-02-08 | 187.79 |
| 2024-02-07 | 187.79 |
| 2024-02-06 | 179.94 |
| 2024-02-05 | 164.24 |
| 2024-02-02 | 179.94 |
| 2024-02-01 | 185.17 |
| 2024-01-31 | 190.41 |
| 2024-01-30 | 185.17 |
| 2024-01-29 | 187.79 |
| 2024-01-26 | 198.26 |
| 2024-01-25 | 190.41 |
| 2024-01-24 | 195.64 |
| 2024-01-23 | 206.10 |
| 2024-01-22 | 206.10 |
| 2024-01-19 | 221.80 |
| 2024-01-18 | 224.42 |
| 2024-01-17 | 232.27 |
| 2024-01-16 | 245.35 |
| 2024-01-15 | 237.50 |
| 2024-01-12 | 234.88 |
| 2024-01-11 | 232.27 |
| 2024-01-10 | 229.65 |
| 2024-01-09 | 227.04 |
| 2024-01-08 | 227.04 |
| 2024-01-05 | 237.50 |
| 2024-01-04 | 229.65 |
| 2024-01-03 | 237.50 |
| 2024-01-02 | 232.27 |
| 2023-12-29 | 240.12 |
| 2023-12-28 | 240.12 |
| 2023-12-27 | 237.50 |
| 2023-12-22 | 245.35 |
| 2023-12-21 | 245.35 |
| 2023-12-20 | 245.35 |
| 2023-12-19 | 240.12 |
| 2023-12-18 | 250.58 |
| 2023-12-15 | 253.20 |
| 2023-12-14 | 261.05 |
| 2023-12-13 | 255.81 |
| 2023-12-12 | 245.35 |
| 2023-12-11 | 245.35 |
| 2023-12-08 | 245.35 |
| 2023-12-07 | 258.43 |
| 2023-12-06 | 261.05 |
| 2023-12-05 | 255.81 |
| 2023-12-04 | 258.43 |
| 2023-12-01 | 263.66 |
| 2023-11-30 | 276.74 |
| 2023-11-29 | 263.66 |
| 2023-11-28 | 268.90 |
| 2023-11-27 | 261.05 |
| 2023-11-24 | 268.90 |
| 2023-11-23 | 274.13 |
| 2023-11-22 | 274.13 |
| 2023-11-21 | 274.13 |
| 2023-11-20 | 276.74 |
| 2023-11-17 | 276.74 |
| 2023-11-16 | 276.74 |
| 2023-11-15 | 271.51 |
| 2023-11-14 | 271.51 |
| 2023-11-13 | 271.51 |
| 2023-11-10 | 271.51 |
| 2023-11-09 | 274.13 |
| 2023-11-08 | 279.36 |
| 2023-11-07 | 295.06 |
| 2023-11-06 | 302.91 |
| 2023-11-03 | 287.21 |
| 2023-11-02 | 281.98 |
| 2023-11-01 | 284.59 |
| 2023-10-31 | 289.83 |
| 2023-10-30 | 289.83 |
| 2023-10-27 | 284.59 |
| 2023-10-26 | 281.98 |
| 2023-10-25 | 271.51 |
| 2023-10-24 | 287.21 |
| 2023-10-20 | 284.59 |
| 2023-10-19 | 292.44 |
| 2023-10-18 | 302.91 |
| 2023-10-17 | 302.91 |
| 2023-10-16 | 302.91 |
| 2023-10-13 | 302.91 |
| 2023-10-12 | 305.52 |
| 2023-10-11 | 310.76 |
| 2023-10-10 | 308.14 |
| 2023-10-09 | 305.52 |
| 2023-10-06 | 302.91 |
| 2023-10-05 | 300.29 |
| 2023-10-04 | 300.29 |
| 2023-10-03 | 300.29 |
| 2023-09-29 | 308.14 |
| 2023-09-28 | 295.06 |
| 2023-09-27 | 295.06 |
| 2023-09-26 | 292.44 |
| 2023-09-25 | 297.67 |
| 2023-09-22 | 305.52 |
| 2023-09-21 | 292.44 |
| 2023-09-20 | 295.06 |
| 2023-09-19 | 310.76 |
| 2023-09-18 | 313.37 |
| 2023-09-15 | 310.76 |
| 2023-09-14 | 310.76 |
| 2023-09-13 | 315.99 |
| 2023-09-12 | 318.61 |
| 2023-09-11 | 321.22 |
| 2023-09-07 | 321.22 |
| 2023-09-06 | 318.61 |
| 2023-09-05 | 323.84 |
| 2023-09-04 | 318.61 |
| 2023-08-31 | 315.99 |
| 2023-08-30 | 315.99 |
| 2023-08-29 | 326.45 |
| 2023-08-28 | 334.30 |
| 2023-08-25 | 326.45 |
| 2023-08-24 | 323.84 |
| 2023-08-23 | 310.76 |
| 2023-08-22 | 313.37 |
| 2023-08-21 | 318.61 |
| 2023-08-18 | 344.77 |
| 2023-08-17 | 339.54 |
| 2023-08-16 | 342.15 |
| 2023-08-15 | 360.47 |
| 2023-08-14 | 363.08 |
| 2023-08-11 | 376.16 |
| 2023-08-10 | 381.40 |
| 2023-08-09 | 378.78 |
| 2023-08-08 | 373.55 |
| 2023-08-07 | 378.78 |
| 2023-08-04 | 389.24 |
| 2023-08-03 | 394.48 |
| 2023-08-02 | 399.71 |
| 2023-08-01 | 384.01 |
| 2023-07-31 | 391.86 |
| 2023-07-28 | 389.24 |
| 2023-07-27 | 352.62 |
| 2023-07-26 | 342.15 |
| 2023-07-25 | 355.23 |
| 2023-07-24 | 329.07 |
| 2023-07-21 | 352.62 |
| 2023-07-20 | 352.62 |
| 2023-07-19 | 373.55 |
| 2023-07-18 | 360.47 |
| 2023-07-14 | 368.31 |
| 2023-07-13 | 350.00 |
| 2023-07-12 | 315.99 |
| 2023-07-11 | 313.37 |
| 2023-07-10 | 321.22 |
| 2023-07-07 | 315.99 |
| 2023-07-06 | 323.84 |
| 2023-07-05 | 339.54 |
| 2023-07-04 | 347.38 |
| 2023-07-03 | 342.15 |
| 2023-06-30 | 339.54 |
| 2023-06-29 | 347.38 |
| 2023-06-28 | 331.69 |
| 2023-06-27 | 300.29 |
| 2023-06-26 | 313.37 |
| 2023-06-23 | 321.22 |
| 2023-06-21 | 318.61 |
| 2023-06-20 | 326.45 |
| 2023-06-19 | 334.30 |
| 2023-06-16 | 331.69 |
| 2023-06-15 | 331.69 |
| 2023-06-14 | 329.07 |
| 2023-06-13 | 329.07 |
| 2023-06-12 | 334.30 |
| 2023-06-09 | 331.69 |
| 2023-06-08 | 329.07 |
| 2023-06-07 | 323.84 |
| 2023-06-06 | 326.45 |
| 2023-06-05 | 334.30 |
| 2023-06-02 | 334.30 |
| 2023-06-01 | 310.76 |
| 2023-05-31 | 310.76 |
| 2023-05-30 | 318.61 |
| 2023-05-29 | 315.99 |
| 2023-05-25 | 318.61 |
| 2023-05-24 | 336.92 |
| 2023-05-23 | 336.92 |
| 2023-05-22 | 334.30 |
| 2023-05-19 | 347.38 |
| 2023-05-18 | 336.92 |
| 2023-05-17 | 334.30 |
| 2023-05-16 | 339.54 |
| 2023-05-15 | 342.15 |
| 2023-05-12 | 342.15 |
| 2023-05-11 | 347.38 |
| 2023-05-10 | 352.62 |
| 2023-05-09 | 342.15 |
| 2023-05-08 | 350.00 |
| 2023-05-05 | 355.23 |
| 2023-05-04 | 352.62 |
| 2023-05-03 | 355.23 |
| 2023-05-02 | 357.85 |
| 2023-04-28 | 357.85 |
| 2023-04-27 | 334.30 |
| 2023-04-26 | 344.77 |
| 2023-04-25 | 344.77 |
| 2023-04-24 | 355.23 |
| 2023-04-21 | 352.62 |
| 2023-04-20 | 370.93 |
| 2023-04-19 | 368.31 |
| 2023-04-18 | 394.48 |
| 2023-04-17 | 394.48 |
| 2023-04-14 | 391.86 |
| 2023-04-13 | 399.71 |
| 2023-04-12 | 402.33 |
| 2023-04-11 | 399.71 |
| 2023-04-06 | 397.09 |
| 2023-04-04 | 394.48 |
| 2023-04-03 | 391.86 |
| 2023-03-31 | 386.63 |
| 2023-03-30 | 394.48 |
| 2023-03-29 | 384.01 |
| 2023-03-28 | 381.40 |
| 2023-03-27 | 384.01 |
| 2023-03-24 | 376.16 |
| 2023-03-23 | 384.01 |
| 2023-03-22 | 381.40 |
| 2023-03-21 | 357.85 |
| 2023-03-20 | 344.77 |
| 2023-03-17 | 350.00 |
| 2023-03-16 | 344.77 |
| 2023-03-15 | 344.77 |
| 2023-03-14 | 352.62 |
| 2023-03-13 | 386.63 |
| 2023-03-10 | 376.16 |
| 2023-03-09 | 386.63 |
| 2023-03-08 | 391.86 |
| 2023-03-07 | 391.86 |
| 2023-03-06 | 404.94 |
| 2023-03-03 | 402.33 |
| 2023-03-02 | 412.79 |
| 2023-03-01 | 418.02 |
| 2023-02-28 | 384.01 |
| 2023-02-27 | 386.63 |
| 2023-02-24 | 389.24 |
| 2023-02-23 | 397.09 |
| 2023-02-22 | 404.94 |
| 2023-02-21 | 418.02 |
| 2023-02-20 | 428.49 |
| 2023-02-17 | 428.49 |
| 2023-02-16 | 431.11 |
| 2023-02-15 | 431.11 |
| 2023-02-14 | 423.26 |
| 2023-02-13 | 444.19 |
| 2023-02-10 | 459.88 |
| 2023-02-09 | 462.50 |
| 2023-02-08 | 444.19 |
| 2023-02-07 | 449.42 |
| 2023-02-06 | 438.95 |
| 2023-02-03 | 472.97 |
| 2023-02-02 | 475.58 |
| 2023-02-01 | 467.73 |
| 2023-01-31 | 449.42 |
| 2023-01-30 | 459.88 |
| 2023-01-27 | 496.51 |
| 2023-01-26 | 452.04 |
| 2023-01-20 | 431.11 |
| 2023-01-19 | 410.18 |
| 2023-01-18 | 431.11 |
| 2023-01-17 | 449.42 |
| 2023-01-16 | 423.26 |
| 2023-01-13 | 423.26 |
| 2023-01-12 | 423.26 |
| 2023-01-11 | 418.02 |
| 2023-01-10 | 425.87 |
| 2023-01-09 | 428.49 |
| 2023-01-06 | 378.78 |
| 2023-01-05 | 357.85 |
| 2023-01-04 | 344.77 |
| 2023-01-03 | 344.77 |
| 2022-12-30 | 323.84 |
| 2022-12-29 | 323.84 |
| 2022-12-28 | 334.30 |
| 2022-12-23 | 326.45 |
| 2022-12-22 | 323.84 |
| 2022-12-21 | 331.69 |
| 2022-12-20 | 339.54 |
| 2022-12-19 | 344.77 |
| 2022-12-16 | 363.08 |
| 2022-12-15 | 368.31 |
| 2022-12-14 | 378.78 |
| 2022-12-13 | 391.86 |
| 2022-12-12 | 363.08 |
| 2022-12-09 | 370.93 |
| 2022-12-08 | 368.31 |
| 2022-12-07 | 363.08 |
| 2022-12-06 | 342.15 |
| 2022-12-05 | 352.62 |
| 2022-12-02 | 355.23 |
| 2022-12-01 | 357.85 |
| 2022-11-30 | 339.54 |
| 2022-11-29 | 329.07 |
| 2022-11-28 | 318.61 |
| 2022-11-25 | 315.99 |
| 2022-11-24 | 339.54 |
| 2022-11-23 | 334.30 |
| 2022-11-22 | 342.15 |
| 2022-11-21 | 368.31 |
| 2022-11-18 | 352.62 |
| 2022-11-17 | 378.78 |
| 2022-11-16 | 365.70 |
| 2022-11-15 | 391.86 |
| 2022-11-14 | 352.62 |
| 2022-11-11 | 347.38 |
| 2022-11-10 | 357.85 |
| 2022-11-09 | 368.31 |
| 2022-11-08 | 357.85 |
| 2022-11-07 | 357.85 |
| 2022-11-04 | 336.92 |
| 2022-11-03 | 310.76 |
| 2022-11-02 | 310.76 |
| 2022-11-01 | 295.06 |
| 2022-10-31 | 263.66 |
| 2022-10-28 | 266.28 |
| 2022-10-27 | 302.91 |
| 2022-10-26 | 300.29 |
| 2022-10-25 | 292.44 |
| 2022-10-24 | 274.13 |
| 2022-10-21 | 334.30 |
| 2022-10-20 | 321.22 |
| 2022-10-19 | 323.84 |
| 2022-10-18 | 318.61 |
| 2022-10-17 | 300.29 |
| 2022-10-14 | 300.29 |
| 2022-10-13 | 295.06 |
| 2022-10-12 | 302.91 |
| 2022-10-11 | 310.76 |
| 2022-10-10 | 310.76 |
| 2022-10-07 | 339.54 |
| 2022-10-06 | 350.00 |
| 2022-10-05 | 355.23 |
| 2022-10-03 | 321.22 |
| 2022-09-30 | 323.84 |
| 2022-09-29 | 344.77 |
| 2022-09-28 | 373.55 |
| 2022-09-27 | 368.31 |
| 2022-09-26 | 365.70 |
| 2022-09-23 | 365.70 |
| 2022-09-22 | 368.31 |
| 2022-09-21 | 365.70 |
| 2022-09-20 | 381.40 |
| 2022-09-19 | 370.93 |
| 2022-09-16 | 407.56 |
| 2022-09-15 | 418.02 |
| 2022-09-14 | 438.95 |
| 2022-09-13 | 459.88 |
| 2022-09-09 | 457.27 |
| 2022-09-08 | 444.19 |
| 2022-09-07 | 446.80 |
| 2022-09-06 | 441.57 |
| 2022-09-05 | 459.88 |
| 2022-09-02 | 462.50 |
| 2022-09-01 | 478.20 |
| 2022-08-31 | 486.05 |
| 2022-08-30 | 472.97 |
| 2022-08-29 | 486.05 |
| 2022-08-26 | 472.97 |
| 2022-08-25 | 462.50 |
| 2022-08-24 | 478.20 |
| 2022-08-23 | 496.51 |
| 2022-08-22 | 496.51 |
| 2022-08-19 | 491.28 |
| 2022-08-18 | 499.13 |
| 2022-08-17 | 509.59 |
| 2022-08-16 | 525.29 |
| 2022-08-15 | 540.99 |
| 2022-08-12 | 535.76 |
| 2022-08-11 | 546.22 |
| 2022-08-10 | 543.61 |
| 2022-08-09 | 577.62 |
| 2022-08-08 | 585.47 |
| 2022-08-05 | 582.85 |
| 2022-08-04 | 525.29 |
| 2022-08-03 | 504.36 |
| 2022-08-02 | 493.90 |
| 2022-08-01 | 506.98 |
| 2022-07-29 | 504.36 |
| 2022-07-28 | 525.29 |
| 2022-07-27 | 517.44 |
| 2022-07-26 | 533.14 |
| 2022-07-25 | 527.91 |
| 2022-07-22 | 564.54 |
| 2022-07-21 | 580.23 |
| 2022-07-20 | 598.55 |
| 2022-07-19 | 593.31 |
| 2022-07-18 | 606.40 |
| 2022-07-15 | 606.40 |
| 2022-07-14 | 632.56 |
| 2022-07-13 | 609.01 |
| 2022-07-12 | 606.40 |
| 2022-07-11 | 643.02 |
| 2022-07-08 | 658.72 |
| 2022-07-07 | 616.86 |
| 2022-07-06 | 616.86 |
| 2022-07-05 | 616.86 |
| 2022-07-04 | 619.48 |
| 2022-06-30 | 661.34 |
| 2022-06-29 | 653.49 |
| 2022-06-28 | 679.65 |
| 2022-06-27 | 632.56 |
| 2022-06-24 | 637.79 |
| 2022-06-23 | 522.68 |
| 2022-06-22 | 527.91 |
| 2022-06-21 | 533.14 |
| 2022-06-20 | 535.76 |
| 2022-06-17 | 535.76 |
| 2022-06-16 | 527.91 |
| 2022-06-15 | 551.45 |
| 2022-06-14 | 538.37 |
| 2022-06-13 | 540.99 |
| 2022-06-10 | 577.62 |
| 2022-06-09 | 567.15 |
| 2022-06-08 | 588.08 |
| 2022-06-07 | 577.62 |
| 2022-06-06 | 577.62 |
| 2022-06-02 | 551.45 |
| 2022-06-01 | 520.06 |
| 2022-05-31 | 520.06 |
| 2022-05-30 | 504.36 |
| 2022-05-27 | 478.20 |
| 2022-05-26 | 509.59 |
| 2022-05-25 | 483.43 |
| 2022-05-24 | 465.12 |
| 2022-05-23 | 478.20 |
| 2022-05-20 | 475.58 |
| 2022-05-19 | 467.73 |
| 2022-05-18 | 433.72 |
| 2022-05-17 | 478.20 |
| 2022-05-16 | 436.34 |
| 2022-05-13 | 423.26 |
| 2022-05-12 | 420.64 |
| 2022-05-11 | 428.49 |
| 2022-05-10 | 431.11 |
| 2022-05-06 | 436.34 |
| 2022-05-05 | 465.12 |
| 2022-05-04 | 470.35 |
| 2022-05-03 | 483.43 |
| 2022-04-29 | 493.90 |
| 2022-04-28 | 462.50 |
| 2022-04-27 | 470.35 |
| 2022-04-26 | 452.04 |
| 2022-04-25 | 438.95 |
| 2022-04-22 | 501.74 |
| 2022-04-21 | 475.58 |
| 2022-04-20 | 491.28 |
| 2022-04-19 | 472.97 |
| 2022-04-14 | 554.07 |
| 2022-04-13 | 543.61 |
| 2022-04-12 | 554.07 |
| 2022-04-11 | 543.61 |
| 2022-04-08 | 593.31 |
| 2022-04-07 | 603.78 |
| 2022-04-06 | 609.01 |
| 2022-04-04 | 661.34 |
| 2022-04-01 | 616.86 |
| 2022-03-31 | 624.71 |
| 2022-03-30 | 671.80 |
| 2022-03-29 | 606.40 |
| 2022-03-28 | 593.31 |
| 2022-03-25 | 624.71 |
| 2022-03-24 | 653.49 |
| 2022-03-23 | 661.34 |
| 2022-03-22 | 653.49 |
| 2022-03-21 | 632.56 |
| 2022-03-18 | 648.26 |
| 2022-03-17 | 632.56 |
| 2022-03-16 | 577.62 |
| 2022-03-15 | 493.90 |
| 2022-03-14 | 509.59 |
| 2022-03-11 | 593.31 |
| 2022-03-10 | 640.41 |
| 2022-03-09 | 640.41 |
| 2022-03-08 | 614.24 |
| 2022-03-07 | 629.94 |
| 2022-03-04 | 661.34 |
| 2022-03-03 | 703.20 |
| 2022-03-02 | 697.97 |
| 2022-03-01 | 731.98 |
| 2022-02-28 | 729.36 |
| 2022-02-25 | 729.36 |
| 2022-02-24 | 711.05 |
| 2022-02-23 | 750.29 |
| 2022-02-22 | 711.05 |
| 2022-02-21 | 760.76 |
| 2022-02-18 | 810.47 |
| 2022-02-17 | 818.31 |
| 2022-02-16 | 815.70 |
| 2022-02-15 | 834.01 |
| 2022-02-14 | 797.38 |
| 2022-02-11 | 776.45 |
| 2022-02-10 | 807.85 |
| 2022-02-09 | 763.37 |
| 2022-02-08 | 771.22 |
| 2022-02-07 | 781.69 |
| 2022-02-04 | 797.38 |
| 2022-01-31 | 739.83 |
| 2022-01-28 | 724.13 |
| 2022-01-27 | 724.13 |
| 2022-01-26 | 755.52 |
| 2022-01-25 | 750.29 |
| 2022-01-24 | 776.45 |
| 2022-01-21 | 828.78 |
| 2022-01-20 | 852.33 |
| 2022-01-19 | 852.33 |
| 2022-01-18 | 847.09 |
| 2022-01-17 | 878.49 |
| 2022-01-14 | 894.19 |
| 2022-01-13 | 886.34 |
| 2022-01-12 | 904.65 |
| 2022-01-11 | 844.48 |
| 2022-01-10 | 878.49 |
| 2022-01-07 | 841.86 |
| 2022-01-06 | 894.19 |
| 2022-01-05 | 899.42 |
| 2022-01-04 | 936.05 |
| 2022-01-03 | 1,001.45 |
| 2021-12-31 | 1,051.16 |
| 2021-12-30 | 1,001.45 |
| 2021-12-29 | 1,004.07 |
| 2021-12-28 | 1,025.00 |
| 2021-12-24 | 1,032.85 |
| 2021-12-23 | 1,093.02 |
| 2021-12-22 | 1,056.40 |
| 2021-12-21 | 1,035.47 |
| 2021-12-20 | 1,019.77 |
| 2021-12-17 | 1,090.41 |
| 2021-12-16 | 1,168.90 |
| 2021-12-15 | 1,134.89 |
| 2021-12-14 | 1,195.06 |
| 2021-12-13 | 1,247.39 |
| 2021-12-10 | 1,247.39 |
| 2021-12-09 | 1,257.85 |
| 2021-12-08 | 1,268.32 |
| 2021-12-07 | 1,174.13 |
| 2021-12-06 | 1,147.97 |
| 2021-12-03 | 1,291.86 |
| 2021-12-02 | 1,247.39 |
| 2021-12-01 | 1,286.63 |
| 2021-11-30 | 1,260.47 |
| 2021-11-29 | 1,270.93 |
| 2021-11-26 | 1,294.48 |
| 2021-11-25 | 1,210.76 |
| 2021-11-24 | 1,137.50 |
| 2021-11-23 | 1,205.52 |
| 2021-11-22 | 1,229.07 |
| 2021-11-19 | 1,145.35 |
| 2021-11-18 | 1,168.90 |
| 2021-11-17 | 1,150.58 |
| 2021-11-16 | 1,087.79 |
| 2021-11-15 | 1,090.41 |
| 2021-11-12 | 1,004.07 |
| 2021-11-11 | 1,006.69 |
| 2021-11-10 | 985.76 |
| 2021-11-09 | 1,053.78 |
| 2021-11-08 | 1,001.45 |
| 2021-11-05 | 1,001.45 |
| 2021-11-04 | 1,022.38 |
| 2021-11-03 | 954.36 |
| 2021-11-02 | 977.91 |
| 2021-11-01 | 985.76 |
| 2021-10-29 | 1,053.78 |
| 2021-10-28 | 1,027.62 |
| 2021-10-27 | 1,038.08 |
| 2021-10-26 | 1,072.09 |
| 2021-10-25 | 1,166.28 |
| 2021-10-22 | 1,263.08 |
| 2021-10-21 | 1,158.43 |
| 2021-10-20 | 1,051.16 |
| 2021-10-19 | 1,030.23 |
| 2021-10-18 | 1,056.40 |
| 2021-10-15 | 1,051.16 |
| 2021-10-12 | 956.98 |
| 2021-10-11 | 936.05 |
| 2021-10-08 | 975.29 |
| 2021-10-07 | 993.61 |
| 2021-10-06 | 886.34 |
| 2021-10-05 | 891.57 |
| 2021-10-04 | 909.88 |
| 2021-09-30 | 941.28 |
| 2021-09-29 | 839.25 |
| 2021-09-28 | 870.64 |
| 2021-09-27 | 865.41 |
| 2021-09-24 | 888.95 |
| 2021-09-23 | 930.82 |
| 2021-09-21 | 873.26 |
| 2021-09-20 | 873.26 |
| 2021-09-17 | 925.58 |
| 2021-09-16 | 873.26 |
| 2021-09-15 | 912.50 |
| 2021-09-14 | 925.58 |
| 2021-09-13 | 954.36 |
| 2021-09-10 | 951.75 |
| 2021-09-09 | 964.83 |
| 2021-09-08 | 985.76 |
| 2021-09-07 | 1,001.45 |
| 2021-09-06 | 1,022.38 |
| 2021-09-03 | 1,006.69 |
| 2021-09-02 | 1,038.08 |
| 2021-09-01 | 998.84 |
| 2021-08-31 | 1,064.25 |
| 2021-08-30 | 1,064.25 |
| 2021-08-27 | 972.68 |
| 2021-08-26 | 977.91 |
| 2021-08-25 | 970.06 |
| 2021-08-24 | 925.58 |
| 2021-08-23 | 920.35 |
| 2021-08-20 | 857.56 |
| 2021-08-19 | 891.57 |
| 2021-08-18 | 922.97 |
| 2021-08-17 | 909.88 |
| 2021-08-16 | 909.88 |
| 2021-08-13 | 946.51 |
| 2021-08-12 | 933.43 |
| 2021-08-11 | 951.75 |
| 2021-08-10 | 954.36 |
| 2021-08-09 | 985.76 |
| 2021-08-06 | 933.43 |
| 2021-08-05 | 964.83 |
| 2021-08-04 | 1,040.70 |
| 2021-08-03 | 920.35 |
| 2021-08-02 | 943.90 |
| 2021-07-30 | 925.58 |
| 2021-07-29 | 868.02 |
| 2021-07-28 | 724.13 |
| 2021-07-27 | 695.35 |
| 2021-07-26 | 718.90 |
| 2021-07-23 | 697.97 |
| 2021-07-22 | 711.05 |
| 2021-07-21 | 690.12 |
| 2021-07-20 | 705.81 |
| 2021-07-19 | 724.13 |
| 2021-07-16 | 771.22 |
| 2021-07-15 | 800.00 |
| 2021-07-14 | 713.66 |
| 2021-07-13 | 716.28 |
| 2021-07-12 | 711.05 |
| 2021-07-09 | 640.41 |
| 2021-07-08 | 661.34 |
| 2021-07-07 | 697.97 |
| 2021-07-06 | 684.88 |
| 2021-07-05 | 658.72 |
| 2021-07-02 | 650.87 |
| 2021-06-30 | 682.27 |
| 2021-06-29 | 666.57 |
| 2021-06-28 | 702.83 |
| 2021-06-25 | 713.19 |
| 2021-06-24 | 702.83 |
| 2021-06-23 | 757.21 |
| 2021-06-22 | 736.49 |
| 2021-06-21 | 713.19 |
| 2021-06-18 | 749.44 |
| 2021-06-17 | 682.11 |
| 2021-06-16 | 617.37 |
| 2021-06-15 | 653.62 |
| 2021-06-11 | 638.08 |
| 2021-06-10 | 669.16 |
| 2021-06-09 | 656.21 |
| 2021-06-08 | 689.88 |
| 2021-06-07 | 604.42 |
| 2021-06-04 | 575.93 |
| 2021-06-03 | 575.93 |
| 2021-06-02 | 609.60 |
| 2021-06-01 | 596.65 |
| 2021-05-31 | 565.57 |
| 2021-05-28 | 578.52 |
| 2021-05-27 | 581.11 |
| 2021-05-26 | 562.98 |
| 2021-05-25 | 526.72 |
| 2021-05-24 | 524.13 |
| 2021-05-21 | 516.36 |
| 2021-05-20 | 518.95 |
| 2021-05-18 | 524.13 |
| 2021-05-17 | 506.01 |
| 2021-05-14 | 495.65 |
| 2021-05-13 | 467.16 |
| 2021-05-12 | 498.24 |
| 2021-05-11 | 482.70 |
| 2021-05-10 | 490.47 |
| 2021-05-07 | 513.77 |
| 2021-05-06 | 521.54 |
| 2021-05-05 | 516.36 |
| 2021-05-04 | 526.72 |
| 2021-05-03 | 534.49 |
| 2021-04-30 | 544.85 |
| 2021-04-29 | 557.80 |
| 2021-04-28 | 568.16 |
| 2021-04-27 | 568.16 |
| 2021-04-26 | 573.34 |
| 2021-04-23 | 560.39 |
| 2021-04-22 | 573.34 |
| 2021-04-21 | 578.52 |
| 2021-04-20 | 578.52 |
| 2021-04-19 | 568.16 |
| 2021-04-16 | 537.08 |
| 2021-04-15 | 555.21 |
| 2021-04-14 | 547.44 |
| 2021-04-13 | 521.54 |
| 2021-04-12 | 550.03 |
| 2021-04-09 | 622.54 |
| 2021-04-08 | 586.29 |
| 2021-04-07 | 557.80 |
| 2021-04-01 | 568.16 |
| 2021-03-31 | 550.03 |
| 2021-03-30 | 534.49 |
| 2021-03-29 | 516.36 |
| 2021-03-26 | 534.49 |
| 2021-03-25 | 521.54 |
| 2021-03-24 | 506.01 |
| 2021-03-23 | 542.26 |
| 2021-03-22 | 565.57 |
| 2021-03-19 | 557.80 |
| 2021-03-18 | 557.80 |
| 2021-03-17 | 583.70 |
| 2021-03-16 | 586.29 |
| 2021-03-15 | 568.16 |
| 2021-03-12 | 591.47 |
| 2021-03-11 | 573.34 |
| 2021-03-10 | 544.85 |
| 2021-03-09 | 531.90 |
| 2021-03-08 | 547.44 |
| 2021-03-05 | 632.90 |
| 2021-03-04 | 676.93 |
| 2021-03-03 | 689.88 |
| 2021-03-02 | 671.75 |
| 2021-03-01 | 705.42 |
| 2021-02-26 | 682.11 |
| 2021-02-25 | 684.70 |
| 2021-02-24 | 692.47 |
| 2021-02-23 | 764.98 |
| 2021-02-22 | 796.06 |
| 2021-02-19 | 878.93 |
| 2021-02-18 | 845.26 |
| 2021-02-17 | 915.19 |
| 2021-02-16 | 873.75 |
| 2021-02-11 | 871.16 |
| 2021-02-10 | 886.70 |
| 2021-02-09 | 780.52 |
| 2021-02-08 | 733.90 |
| 2021-02-05 | 625.13 |
| 2021-02-04 | 617.37 |
| 2021-02-03 | 651.03 |
| 2021-02-02 | 643.26 |
| 2021-02-01 | 640.67 |
| 2021-01-29 | 617.37 |
| 2021-01-28 | 622.54 |
| 2021-01-27 | 651.03 |
| 2021-01-26 | 723.55 |
| 2021-01-25 | 733.90 |
| 2021-01-22 | 640.67 |
| 2021-01-21 | 663.98 |
| 2021-01-20 | 622.54 |
| 2021-01-19 | 588.88 |
| 2021-01-18 | 625.13 |
| 2021-01-15 | 560.39 |
| 2021-01-14 | 578.52 |
| 2021-01-13 | 581.11 |
| 2021-01-12 | 542.26 |
| 2021-01-11 | 573.34 |
| 2021-01-08 | 550.03 |
| 2021-01-07 | 544.85 |
| 2021-01-06 | 537.08 |
| 2021-01-05 | 521.54 |
| 2021-01-04 | 493.06 |
| 2020-12-31 | 449.03 |
| 2020-12-30 | 410.18 |
| 2020-12-29 | 410.18 |
| 2020-12-28 | 373.93 |
| 2020-12-24 | 363.57 |
| 2020-12-23 | 348.03 |
| 2020-12-22 | 340.26 |
| 2020-12-21 | 353.21 |
| 2020-12-18 | 337.67 |
| 2020-12-17 | 329.90 |
| 2020-12-16 | 329.90 |
| 2020-12-15 | 327.31 |
| 2020-12-14 | 329.90 |
| 2020-12-11 | 335.08 |
| 2020-12-10 | 335.08 |
| 2020-12-09 | 350.62 |
| 2020-12-08 | 381.70 |
| 2020-12-07 | 348.03 |
| 2020-12-04 | 332.49 |
| 2020-12-03 | 337.67 |
| 2020-12-02 | 322.13 |
| 2020-12-01 | 309.18 |
| 2020-11-30 | 319.54 |
| 2020-11-27 | 316.95 |
| 2020-11-26 | 304.00 |
| 2020-11-25 | 309.18 |
| 2020-11-24 | 309.18 |
| 2020-11-23 | 311.77 |
| 2020-11-20 | 322.13 |
| 2020-11-19 | 309.18 |
| 2020-11-18 | 316.95 |
| 2020-11-17 | 316.95 |
| 2020-11-16 | 324.72 |
| 2020-11-13 | 324.72 |
| 2020-11-12 | 335.08 |
| 2020-11-11 | 327.31 |
| 2020-11-10 | 340.26 |
| 2020-11-09 | 335.08 |
| 2020-11-06 | 324.72 |
| 2020-11-05 | 335.08 |
| 2020-11-04 | 306.59 |
| 2020-11-03 | 288.46 |
| 2020-11-02 | 291.05 |
| 2020-10-30 | 285.88 |
| 2020-10-29 | 285.88 |
| 2020-10-28 | 301.41 |
| 2020-10-27 | 306.59 |
| 2020-10-23 | 327.31 |
| 2020-10-22 | 322.13 |
| 2020-10-21 | 332.49 |
| 2020-10-20 | 335.08 |
| 2020-10-19 | 342.85 |
| 2020-10-16 | 342.85 |
| 2020-10-15 | 345.44 |
| 2020-10-14 | 342.85 |
| 2020-10-12 | 355.80 |
| 2020-10-09 | 340.26 |
| 2020-10-08 | 353.21 |
| 2020-10-07 | 350.62 |
| 2020-10-06 | 368.75 |
| 2020-10-05 | 363.57 |
| 2020-09-30 | 350.62 |
| 2020-09-29 | 366.16 |
| 2020-09-28 | 379.11 |
| 2020-09-25 | 379.11 |
| 2020-09-24 | 376.52 |
| 2020-09-23 | 386.88 |
| 2020-09-22 | 386.88 |
| 2020-09-21 | 371.34 |
| 2020-09-18 | 386.71 |
| 2020-09-17 | 389.27 |
| 2020-09-16 | 394.39 |
| 2020-09-15 | 394.39 |
| 2020-09-14 | 384.15 |
| 2020-09-11 | 376.46 |
| 2020-09-10 | 376.46 |
| 2020-09-09 | 373.90 |
| 2020-09-08 | 384.15 |
| 2020-09-07 | 407.20 |
| 2020-09-04 | 409.76 |
| 2020-09-03 | 348.28 |
| 2020-09-02 | 343.16 |
| 2020-09-01 | 343.16 |
| 2020-08-31 | 338.04 |
| 2020-08-28 | 343.16 |
| 2020-08-27 | 343.16 |
| 2020-08-26 | 335.47 |
| 2020-08-25 | 363.65 |
| 2020-08-24 | 391.83 |
| 2020-08-21 | 373.90 |
| 2020-08-20 | 376.46 |
| 2020-08-19 | 384.15 |
| 2020-08-18 | 384.15 |
| 2020-08-17 | 386.71 |
| 2020-08-14 | 361.09 |
| 2020-08-13 | 363.65 |
| 2020-08-12 | 358.53 |
| 2020-08-11 | 368.78 |
| 2020-08-10 | 379.02 |
| 2020-08-07 | 389.27 |
| 2020-08-06 | 404.64 |
| 2020-08-05 | 399.52 |
| 2020-08-04 | 409.76 |
| 2020-08-03 | 391.83 |
| 2020-07-31 | 345.72 |
| 2020-07-30 | 335.47 |
| 2020-07-29 | 307.30 |
| 2020-07-28 | 302.17 |
| 2020-07-27 | 320.11 |
| 2020-07-24 | 317.54 |
| 2020-07-23 | 345.72 |
| 2020-07-22 | 330.35 |
| 2020-07-21 | 404.64 |
| 2020-07-20 | 430.25 |
| 2020-07-17 | 307.30 |
| 2020-07-16 | 299.61 |
| 2020-07-15 | 332.91 |
| 2020-07-14 | 307.30 |
| 2020-07-13 | 279.12 |
| 2020-07-10 | 245.82 |
| 2020-07-09 | 238.13 |
| 2020-07-08 | 248.38 |
| 2020-07-07 | 215.08 |
| 2020-07-06 | 207.39 |
| 2020-07-03 | 192.02 |
| 2020-07-02 | 194.59 |
| 2020-06-30 | 194.59 |
| 2020-06-29 | 194.59 |
| 2020-06-26 | 212.52 |
| 2020-06-24 | 209.96 |
| 2020-06-23 | 220.20 |
| 2020-06-22 | 220.20 |
| 2020-06-19 | 220.20 |
| 2020-06-18 | 212.52 |
| 2020-06-17 | 204.83 |
| 2020-06-16 | 207.39 |
| 2020-06-15 | 222.76 |
| 2020-06-12 | 225.33 |
| 2020-06-11 | 204.83 |
| 2020-06-10 | 227.89 |
| 2020-06-09 | 235.57 |
| 2020-06-08 | 230.45 |
| 2020-06-05 | 233.01 |
| 2020-06-04 | 230.45 |
| 2020-06-03 | 230.45 |
| 2020-06-02 | 233.01 |
| 2020-06-01 | 217.64 |
| 2020-05-29 | 193.21 |
| 2020-05-28 | 185.88 |
| 2020-05-27 | 190.76 |
| 2020-05-26 | 190.76 |
| 2020-05-25 | 180.99 |
| 2020-05-22 | 176.10 |
| 2020-05-21 | 173.66 |
| 2020-05-20 | 180.99 |
| 2020-05-19 | 193.21 |
| 2020-05-18 | 193.21 |
| 2020-05-15 | 190.76 |
| 2020-05-14 | 190.76 |
| 2020-05-13 | 193.21 |
| 2020-05-12 | 205.42 |
| 2020-05-11 | 200.54 |
| 2020-05-08 | 193.21 |
| 2020-05-07 | 193.21 |
| 2020-05-06 | 193.21 |
| 2020-05-05 | 193.21 |
| 2020-05-04 | 190.76 |
| 2020-04-29 | 171.22 |
| 2020-04-28 | 168.77 |
| 2020-04-27 | 183.43 |
| 2020-04-24 | 183.43 |
| 2020-04-23 | 183.43 |
| 2020-04-22 | 176.10 |
| 2020-04-21 | 171.22 |
| 2020-04-20 | 180.99 |
| 2020-04-17 | 176.10 |
| 2020-04-16 | 176.10 |
| 2020-04-15 | 180.99 |
| 2020-04-14 | 188.32 |
| 2020-04-09 | 188.32 |
| 2020-04-08 | 178.55 |
| 2020-04-07 | 178.55 |
| 2020-04-06 | 176.10 |
| 2020-04-03 | 178.55 |
| 2020-04-02 | 176.10 |
| 2020-04-01 | 168.77 |
| 2020-03-31 | 161.44 |
| 2020-03-30 | 161.44 |
| 2020-03-27 | 166.33 |
| 2020-03-26 | 173.66 |
| 2020-03-25 | 180.99 |
| 2020-03-24 | 163.89 |
| 2020-03-23 | 144.34 |
| 2020-03-20 | 149.23 |
| 2020-03-19 | 144.34 |
| 2020-03-18 | 151.67 |
| 2020-03-17 | 168.77 |
| 2020-03-16 | 178.55 |
| 2020-03-13 | 185.88 |
| 2020-03-12 | 205.42 |
| 2020-03-11 | 205.42 |
| 2020-03-10 | 202.98 |
| 2020-03-09 | 205.42 |
| 2020-03-06 | 217.64 |
| 2020-03-05 | 217.64 |
| 2020-03-04 | 217.64 |
| 2020-03-03 | 222.53 |
| 2020-03-02 | 222.53 |
| 2020-02-28 | 222.53 |
| 2020-02-27 | 232.30 |
| 2020-02-26 | 229.86 |
| 2020-02-25 | 232.30 |
| 2020-02-24 | 239.63 |
| 2020-02-21 | 237.19 |
| 2020-02-20 | 232.30 |
| 2020-02-19 | 242.07 |
| 2020-02-18 | 212.75 |
| 2020-02-17 | 202.98 |
| 2020-02-14 | 198.09 |
| 2020-02-13 | 195.65 |
| 2020-02-12 | 193.21 |
| 2020-02-11 | 193.21 |
| 2020-02-10 | 202.98 |
| 2020-02-07 | 202.98 |
| 2020-02-06 | 198.09 |
| 2020-02-05 | 200.54 |
| 2020-02-04 | 198.09 |
| 2020-02-03 | 180.99 |
| 2020-01-31 | 178.55 |
| 2020-01-30 | 180.99 |
| 2020-01-29 | 210.31 |
| 2020-01-24 | 212.75 |
| 2020-01-23 | 202.98 |
| 2020-01-22 | 210.31 |
| 2020-01-21 | 193.21 |
| 2020-01-20 | 202.98 |
| 2020-01-17 | 183.43 |
| 2020-01-16 | 183.43 |
| 2020-01-15 | 176.10 |
| 2020-01-14 | 171.22 |
| 2020-01-13 | 168.77 |
| 2020-01-10 | 168.77 |
| 2020-01-09 | 173.66 |
| 2020-01-08 | 168.77 |
| 2020-01-07 | 163.89 |
| 2020-01-06 | 168.77 |
| 2020-01-03 | 173.66 |
| 2020-01-02 | 180.99 |
| 2019-12-31 | 185.88 |
| 2019-12-30 | 163.89 |
| 2019-12-27 | 159.00 |
| 2019-12-24 | 149.23 |
| 2019-12-23 | 151.67 |
| 2019-12-20 | 144.34 |
| 2019-12-19 | 146.78 |
| 2019-12-18 | 144.34 |
| 2019-12-17 | 146.78 |
| 2019-12-16 | 139.45 |
| 2019-12-13 | 139.45 |
| 2019-12-12 | 137.01 |
| 2019-12-11 | 139.45 |
| 2019-12-10 | 141.90 |
| 2019-12-09 | 144.34 |
| 2019-12-06 | 144.34 |
| 2019-12-05 | 141.90 |
| 2019-12-04 | 141.90 |
| 2019-12-03 | 141.90 |
| 2019-12-02 | 141.90 |
| 2019-11-29 | 139.45 |
| 2019-11-28 | 137.01 |
| 2019-11-27 | 137.01 |
| 2019-11-26 | 141.90 |
| 2019-11-25 | 144.34 |
| 2019-11-22 | 144.34 |
| 2019-11-21 | 144.34 |
| 2019-11-20 | 144.34 |
| 2019-11-19 | 151.67 |
| 2019-11-18 | 146.78 |
| 2019-11-15 | 146.78 |
| 2019-11-14 | 151.67 |
| 2019-11-13 | 154.11 |
| 2019-11-12 | 154.11 |
| 2019-11-11 | 156.56 |
| 2019-11-08 | 149.23 |
| 2019-11-07 | 144.34 |
| 2019-11-06 | 149.23 |
| 2019-11-05 | 151.67 |
| 2019-11-04 | 156.56 |
| 2019-11-01 | 161.44 |
| 2019-10-31 | 166.33 |
| 2019-10-30 | 168.77 |
| 2019-10-29 | 166.33 |
| 2019-10-28 | 168.77 |
| 2019-10-25 | 171.22 |
| 2019-10-24 | 159.00 |
| 2019-10-23 | 151.67 |
| 2019-10-22 | 144.34 |
| 2019-10-21 | 141.90 |
| 2019-10-18 | 139.45 |
| 2019-10-17 | 132.12 |
| 2019-10-16 | 129.68 |
| 2019-10-15 | 129.68 |
| 2019-10-14 | 129.68 |
| 2019-10-11 | 127.24 |
| 2019-10-10 | 129.68 |
| 2019-10-09 | 129.68 |
| 2019-10-08 | 129.68 |
| 2019-10-04 | 127.24 |
| 2019-10-03 | 119.90 |
| 2019-10-02 | 119.90 |
| 2019-09-30 | 119.90 |
| 2019-09-27 | 127.24 |
| 2019-09-26 | 127.24 |
| 2019-09-25 | 129.68 |
| 2019-09-24 | 129.68 |
| 2019-09-23 | 129.68 |
| 2019-09-20 | 129.68 |
| 2019-09-19 | 129.68 |
| 2019-09-18 | 127.29 |
| 2019-09-17 | 122.50 |
| 2019-09-16 | 124.89 |
| 2019-09-13 | 127.29 |
| 2019-09-12 | 127.29 |
| 2019-09-11 | 132.07 |
| 2019-09-10 | 136.86 |
| 2019-09-09 | 139.25 |
| 2019-09-06 | 141.64 |
| 2019-09-05 | 141.64 |
| 2019-09-04 | 141.64 |
| 2019-09-03 | 136.86 |
| 2019-09-02 | 134.46 |
| 2019-08-30 | 134.46 |
| 2019-08-29 | 139.25 |
| 2019-08-28 | 136.86 |
| 2019-08-27 | 139.25 |
| 2019-08-26 | 141.64 |
| 2019-08-23 | 134.46 |
| 2019-08-22 | 144.03 |
| 2019-08-21 | 144.03 |
| 2019-08-20 | 151.21 |
| 2019-08-19 | 153.60 |
| 2019-08-16 | 153.60 |
| 2019-08-15 | 144.03 |
| 2019-08-14 | 141.64 |
| 2019-08-13 | 144.03 |
| 2019-08-12 | 144.03 |
| 2019-08-09 | 148.82 |
| 2019-08-08 | 160.78 |
| 2019-08-07 | 163.17 |
| 2019-08-06 | 158.39 |
| 2019-08-05 | 151.21 |
| 2019-08-02 | 151.21 |
| 2019-08-01 | 156.00 |
| 2019-07-31 | 151.21 |
| 2019-07-30 | 153.60 |
| 2019-07-29 | 153.60 |
| 2019-07-26 | 153.60 |
| 2019-07-25 | 158.39 |
| 2019-07-24 | 156.00 |
| 2019-07-23 | 156.00 |
| 2019-07-22 | 156.00 |
| 2019-07-19 | 156.00 |
| 2019-07-18 | 148.82 |
| 2019-07-17 | 160.78 |
| 2019-07-16 | 156.00 |
| 2019-07-15 | 160.78 |
| 2019-07-12 | 165.57 |
| 2019-07-11 | 165.57 |
| 2019-07-10 | 158.39 |
| 2019-07-09 | 156.00 |
| 2019-07-08 | 160.78 |
| 2019-07-05 | 160.78 |
| 2019-07-04 | 160.78 |
| 2019-07-03 | 158.39 |
| 2019-07-02 | 158.39 |
| 2019-06-28 | 170.35 |
| 2019-06-27 | 163.17 |
| 2019-06-26 | 148.82 |
| 2019-06-25 | 146.49 |
| 2019-06-24 | 155.79 |
| 2019-06-21 | 155.79 |
| 2019-06-20 | 155.79 |
| 2019-06-19 | 151.14 |
| 2019-06-18 | 162.77 |
| 2019-06-17 | 167.42 |
| 2019-06-14 | 165.10 |
| 2019-06-13 | 167.42 |
| 2019-06-12 | 153.47 |
| 2019-06-11 | 162.77 |
| 2019-06-10 | 165.10 |
| 2019-06-06 | 155.79 |
| 2019-06-05 | 155.79 |
| 2019-06-04 | 151.14 |
| 2019-06-03 | 155.79 |
| 2019-05-31 | 151.14 |
| 2019-05-30 | 155.79 |
| 2019-05-29 | 165.10 |
| 2019-05-28 | 174.40 |
| 2019-05-27 | 165.10 |
| 2019-05-24 | 172.07 |
| 2019-05-23 | 179.05 |
| 2019-05-22 | 190.68 |
| 2019-05-21 | 188.35 |
| 2019-05-20 | 193.00 |
| 2019-05-17 | 174.40 |
| 2019-05-16 | 181.37 |
| 2019-05-15 | 181.37 |
| 2019-05-14 | 172.07 |
| 2019-05-10 | 172.07 |
| 2019-05-09 | 165.10 |
| 2019-05-08 | 174.40 |
| 2019-05-07 | 179.05 |
| 2019-05-06 | 179.05 |
| 2019-05-03 | 199.98 |
| 2019-05-02 | 199.98 |
| 2019-04-30 | 199.98 |
| 2019-04-29 | 199.98 |
| 2019-04-26 | 199.98 |
| 2019-04-25 | 195.33 |
| 2019-04-24 | 206.95 |
| 2019-04-23 | 209.28 |
| 2019-04-18 | 209.28 |
| 2019-04-17 | 206.95 |
| 2019-04-16 | 204.63 |
| 2019-04-15 | 197.65 |
| 2019-04-12 | 206.95 |
| 2019-04-11 | 204.63 |
| 2019-04-10 | 202.30 |
| 2019-04-09 | 206.95 |
| 2019-04-08 | 209.28 |
| 2019-04-04 | 202.30 |
| 2019-04-03 | 209.28 |
| 2019-04-02 | 209.28 |
| 2019-04-01 | 202.30 |
| 2019-03-29 | 206.95 |
| 2019-03-28 | 213.93 |
| 2019-03-27 | 211.60 |
| 2019-03-26 | 211.60 |
| 2019-03-25 | 199.98 |
| 2019-03-22 | 202.30 |
| 2019-03-21 | 213.93 |
| 2019-03-20 | 216.26 |
| 2019-03-19 | 223.23 |
| 2019-03-18 | 220.91 |
| 2019-03-15 | 227.88 |
| 2019-03-14 | 227.88 |
| 2019-03-13 | 241.83 |
| 2019-03-12 | 220.91 |
| 2019-03-11 | 230.21 |
| 2019-03-08 | 195.33 |
| 2019-03-07 | 188.35 |
| 2019-03-06 | 183.70 |
| 2019-03-05 | 176.72 |
| 2019-03-04 | 183.70 |
| 2019-03-01 | 179.05 |
| 2019-02-28 | 174.40 |
| 2019-02-27 | 179.05 |
| 2019-02-26 | 181.37 |
| 2019-02-25 | 188.35 |
| 2019-02-22 | 181.37 |
| 2019-02-21 | 172.07 |
| 2019-02-20 | 174.40 |
| 2019-02-19 | 172.07 |
| 2019-02-18 | 174.40 |
| 2019-02-15 | 172.07 |
| 2019-02-14 | 167.42 |
| 2019-02-13 | 155.79 |
| 2019-02-12 | 155.79 |
| 2019-02-11 | 158.12 |
| 2019-02-08 | 160.45 |
| 2019-02-04 | 155.79 |
| 2019-02-01 | 155.79 |
| 2019-01-31 | 153.47 |
| 2019-01-30 | 169.75 |
| 2019-01-29 | 167.42 |
| 2019-01-28 | 172.07 |
| 2019-01-25 | 172.07 |
| 2019-01-24 | 165.10 |
| 2019-01-23 | 165.10 |
| 2019-01-22 | 162.77 |
| 2019-01-21 | 158.12 |
| 2019-01-18 | 158.12 |
| 2019-01-17 | 155.79 |
| 2019-01-16 | 158.12 |
| 2019-01-15 | 153.47 |
| 2019-01-14 | 158.12 |
| 2019-01-11 | 158.12 |
| 2019-01-10 | 153.47 |
| 2019-01-09 | 153.47 |
| 2019-01-08 | 158.12 |
| 2019-01-07 | 155.79 |
| 2019-01-04 | 158.12 |
| 2019-01-03 | 162.77 |
| 2019-01-02 | 174.40 |
| 2018-12-31 | 183.70 |
| 2018-12-28 | 176.72 |
| 2018-12-27 | 176.72 |
| 2018-12-24 | 176.72 |
| 2018-12-21 | 176.72 |
| 2018-12-20 | 176.72 |
| 2018-12-19 | 174.40 |
| 2018-12-18 | 174.40 |
| 2018-12-17 | 174.40 |
| 2018-12-14 | 181.37 |
| 2018-12-13 | 183.70 |
| 2018-12-12 | 186.02 |
| 2018-12-11 | 183.70 |
| 2018-12-10 | 172.07 |
| 2018-12-07 | 153.47 |
| 2018-12-06 | 144.17 |
| 2018-12-05 | 153.47 |
| 2018-12-04 | 155.79 |
| 2018-12-03 | 148.82 |
| 2018-11-30 | 144.17 |
| 2018-11-29 | 144.17 |
| 2018-11-28 | 141.84 |
| 2018-11-27 | 137.19 |
| 2018-11-26 | 141.84 |
| 2018-11-23 | 141.84 |
| 2018-11-22 | 144.17 |
| 2018-11-21 | 144.17 |
| 2018-11-20 | 144.17 |
| 2018-11-19 | 151.14 |
| 2018-11-16 | 160.45 |
| 2018-11-15 | 153.47 |
| 2018-11-14 | 151.14 |
| 2018-11-13 | 151.14 |
| 2018-11-12 | 151.14 |
| 2018-11-09 | 151.14 |
| 2018-11-08 | 153.47 |
| 2018-11-07 | 158.12 |
| 2018-11-06 | 160.45 |
| 2018-11-05 | 167.42 |
| 2018-11-02 | 155.79 |
| 2018-11-01 | 151.14 |
| 2018-10-31 | 132.54 |
| 2018-10-30 | 141.84 |
| 2018-10-29 | 132.54 |
| 2018-10-26 | 141.84 |
| 2018-10-25 | 139.52 |
| 2018-10-24 | 141.84 |
| 2018-10-23 | 151.14 |
| 2018-10-22 | 144.17 |
| 2018-10-19 | 162.77 |
| 2018-10-18 | 167.42 |
| 2018-10-16 | 160.45 |
| 2018-10-15 | 179.05 |
| 2018-10-12 | 162.77 |
| 2018-10-11 | 172.07 |
| 2018-10-10 | 188.35 |
| 2018-10-09 | 202.30 |
| 2018-10-08 | 195.33 |
| 2018-10-05 | 199.98 |
| 2018-10-04 | 197.65 |
| 2018-10-03 | 199.98 |
| 2018-10-02 | 197.65 |
| 2018-09-28 | 220.91 |
| 2018-09-27 | 206.95 |
| 2018-09-26 | 211.60 |
| 2018-09-24 | 218.58 |
| 2018-09-21 | 206.95 |
| 2018-09-20 | 216.12 |
| 2018-09-19 | 206.95 |
| 2018-09-18 | 193.21 |
| 2018-09-17 | 209.24 |
| 2018-09-14 | 202.37 |
| 2018-09-13 | 209.24 |
| 2018-09-12 | 209.24 |
| 2018-09-11 | 216.12 |
| 2018-09-10 | 234.44 |
| 2018-09-07 | 236.73 |
| 2018-09-06 | 236.73 |
| 2018-09-05 | 241.31 |
| 2018-09-04 | 243.60 |
| 2018-09-03 | 243.60 |
| 2018-08-31 | 239.02 |
| 2018-08-30 | 241.31 |
| 2018-08-29 | 234.44 |
| 2018-08-28 | 239.02 |
| 2018-08-27 | 234.44 |
| 2018-08-24 | 227.57 |
| 2018-08-23 | 216.12 |
| 2018-08-22 | 220.70 |
| 2018-08-21 | 218.41 |
| 2018-08-20 | 218.41 |
| 2018-08-17 | 216.12 |
| 2018-08-16 | 213.83 |
| 2018-08-15 | 211.53 |
| 2018-08-14 | 220.70 |
| 2018-08-13 | 220.70 |
| 2018-08-10 | 229.86 |
| 2018-08-09 | 229.86 |
| 2018-08-08 | 218.41 |
| 2018-08-07 | 216.12 |
| 2018-08-06 | 213.83 |
| 2018-08-03 | 213.83 |
| 2018-08-02 | 220.70 |
| 2018-08-01 | 220.70 |
| 2018-07-31 | 216.12 |
| 2018-07-30 | 216.12 |
| 2018-07-27 | 211.53 |
| 2018-07-26 | 213.83 |
| 2018-07-25 | 218.41 |
| 2018-07-24 | 218.41 |
| 2018-07-23 | 220.70 |
| 2018-07-20 | 216.12 |
| 2018-07-19 | 222.99 |
| 2018-07-18 | 222.99 |
| 2018-07-17 | 227.57 |
| 2018-07-16 | 220.70 |
| 2018-07-13 | 220.70 |
| 2018-07-12 | 225.28 |
| 2018-07-11 | 225.28 |
| 2018-07-10 | 225.28 |
| 2018-07-09 | 225.28 |
| 2018-07-06 | 218.41 |
| 2018-07-05 | 218.41 |
| 2018-07-04 | 222.99 |
| 2018-07-03 | 220.70 |
| 2018-06-29 | 227.57 |
| 2018-06-28 | 239.02 |
| 2018-06-27 | 225.28 |
| 2018-06-26 | 225.28 |
| 2018-06-25 | 222.99 |
| 2018-06-22 | 232.15 |
| 2018-06-21 | 234.44 |
| 2018-06-20 | 229.86 |
| 2018-06-19 | 225.28 |
| 2018-06-15 | 239.02 |
| 2018-06-14 | 241.31 |
| 2018-06-13 | 239.02 |
| 2018-06-12 | 241.31 |
| 2018-06-11 | 239.02 |
| 2018-06-08 | 236.73 |
| 2018-06-07 | 239.02 |
| 2018-06-06 | 243.60 |
| 2018-06-05 | 243.60 |
| 2018-06-04 | 245.90 |
| 2018-06-01 | 250.48 |
| 2018-05-31 | 255.06 |
| 2018-05-30 | 257.35 |
| 2018-05-29 | 250.48 |
| 2018-05-28 | 254.97 |
| 2018-05-25 | 254.97 |
| 2018-05-24 | 254.97 |
| 2018-05-23 | 263.96 |
| 2018-05-21 | 266.20 |
| 2018-05-18 | 268.45 |
| 2018-05-17 | 261.71 |
| 2018-05-16 | 259.46 |
| 2018-05-15 | 257.22 |
| 2018-05-14 | 259.46 |
| 2018-05-11 | 259.46 |
| 2018-05-10 | 243.74 |
| 2018-05-09 | 237.00 |
| 2018-05-08 | 237.00 |
| 2018-05-07 | 237.00 |
| 2018-05-04 | 241.49 |
| 2018-05-03 | 250.48 |
| 2018-05-02 | 245.98 |
| 2018-04-30 | 250.48 |
| 2018-04-27 | 241.49 |
| 2018-04-26 | 237.00 |
| 2018-04-25 | 243.74 |
| 2018-04-24 | 245.98 |
| 2018-04-23 | 248.23 |
| 2018-04-20 | 250.48 |
| 2018-04-19 | 250.48 |
| 2018-04-18 | 248.23 |
| 2018-04-17 | 263.96 |
| 2018-04-16 | 266.20 |
| 2018-04-13 | 268.45 |
| 2018-04-12 | 261.71 |
| 2018-04-11 | 261.71 |
| 2018-04-10 | 261.71 |
| 2018-04-09 | 252.72 |
| 2018-04-06 | 259.46 |
| 2018-04-04 | 266.20 |
| 2018-04-03 | 248.23 |
| 2018-03-29 | 245.98 |
| 2018-03-28 | 250.48 |
| 2018-03-27 | 248.23 |
| 2018-03-26 | 245.98 |
| 2018-03-23 | 250.48 |
| 2018-03-22 | 261.71 |
| 2018-03-21 | 266.20 |
| 2018-03-20 | 268.45 |
| 2018-03-19 | 275.19 |
| 2018-03-16 | 281.93 |
| 2018-03-15 | 275.19 |
| 2018-03-14 | 299.90 |
| 2018-03-13 | 286.42 |
| 2018-03-12 | 288.67 |
| 2018-03-09 | 272.94 |
| 2018-03-08 | 277.44 |
| 2018-03-07 | 270.70 |
| 2018-03-06 | 277.44 |
| 2018-03-05 | 263.96 |
| 2018-03-02 | 268.45 |
| 2018-03-01 | 270.70 |
| 2018-02-28 | 266.20 |
| 2018-02-27 | 270.70 |
| 2018-02-26 | 272.94 |
| 2018-02-23 | 272.94 |
| 2018-02-22 | 268.45 |
| 2018-02-21 | 263.96 |
| 2018-02-20 | 257.22 |
| 2018-02-15 | 257.22 |
| 2018-02-14 | 261.71 |
| 2018-02-13 | 259.46 |
| 2018-02-12 | 257.22 |
| 2018-02-09 | 248.23 |
| 2018-02-08 | 254.97 |
| 2018-02-07 | 259.46 |
| 2018-02-06 | 259.46 |
| 2018-02-05 | 263.96 |
| 2018-02-02 | 266.20 |
| 2018-02-01 | 261.71 |
| 2018-01-31 | 266.20 |
| 2018-01-30 | 266.20 |
| 2018-01-29 | 272.94 |
| 2018-01-26 | 277.44 |
| 2018-01-25 | 266.20 |
| 2018-01-24 | 272.94 |
| 2018-01-23 | 275.19 |
| 2018-01-22 | 266.20 |
| 2018-01-19 | 266.20 |
| 2018-01-18 | 275.19 |
| 2018-01-17 | 266.20 |
| 2018-01-16 | 270.70 |
| 2018-01-15 | 275.19 |
| 2018-01-12 | 288.67 |
| 2018-01-11 | 290.92 |
| 2018-01-10 | 288.67 |
| 2018-01-09 | 290.92 |
| 2018-01-08 | 293.16 |
| 2018-01-05 | 293.16 |
| 2018-01-04 | 295.41 |
| 2018-01-03 | 302.15 |
| 2018-01-02 | 299.90 |
| 2017-12-29 | 306.64 |
| 2017-12-28 | 302.15 |
| 2017-12-27 | 293.16 |
| 2017-12-22 | 297.66 |
| 2017-12-21 | 299.90 |
| 2017-12-20 | 304.40 |
| 2017-12-19 | 311.14 |
| 2017-12-18 | 311.14 |
| 2017-12-15 | 311.14 |
| 2017-12-14 | 306.64 |
| 2017-12-13 | 315.63 |
| 2017-12-12 | 304.40 |
| 2017-12-11 | 306.64 |
| 2017-12-08 | 297.66 |
| 2017-12-07 | 270.70 |
| 2017-12-06 | 263.96 |
| 2017-12-05 | 259.46 |
| 2017-12-04 | 252.72 |
| 2017-12-01 | 252.72 |
| 2017-11-30 | 250.48 |
| 2017-11-29 | 248.23 |
| 2017-11-28 | 279.68 |
| 2017-11-27 | 281.93 |
| 2017-11-24 | 286.42 |
| 2017-11-23 | 286.42 |
| 2017-11-22 | 293.16 |
| 2017-11-21 | 293.16 |
| 2017-11-20 | 297.66 |
| 2017-11-17 | 304.40 |
| 2017-11-16 | 299.90 |
| 2017-11-15 | 299.90 |
| 2017-11-14 | 299.90 |
| 2017-11-13 | 304.40 |
| 2017-11-10 | 306.64 |
| 2017-11-09 | 308.89 |
| 2017-11-08 | 299.90 |
| 2017-11-07 | 302.15 |
| 2017-11-06 | 304.40 |
| 2017-11-03 | 304.40 |
| 2017-11-02 | 304.40 |
| 2017-11-01 | 304.40 |
| 2017-10-31 | 304.40 |
| 2017-10-30 | 304.40 |
| 2017-10-27 | 308.89 |
| 2017-10-26 | 313.38 |
| 2017-10-25 | 308.89 |
| 2017-10-24 | 306.64 |
| 2017-10-23 | 302.15 |
| 2017-10-20 | 308.89 |
| 2017-10-19 | 302.15 |
| 2017-10-18 | 304.40 |
| 2017-10-17 | 304.40 |
| 2017-10-16 | 308.89 |
| 2017-10-13 | 308.89 |
| 2017-10-12 | 304.40 |
| 2017-10-11 | 304.40 |
| 2017-10-10 | 304.40 |
| 2017-10-09 | 295.41 |
| 2017-10-06 | 295.41 |
| 2017-10-04 | 295.41 |
| 2017-10-03 | 286.42 |
| 2017-09-29 | 288.67 |
| 2017-09-28 | 286.42 |
| 2017-09-27 | 290.92 |
| 2017-09-26 | 299.90 |
| 2017-09-25 | 302.15 |
| 2017-09-22 | 304.37 |
| 2017-09-21 | 304.37 |
| 2017-09-20 | 288.82 |
| 2017-09-19 | 293.26 |
| 2017-09-18 | 295.48 |
| 2017-09-15 | 284.37 |
| 2017-09-14 | 282.15 |
| 2017-09-13 | 282.15 |
| 2017-09-12 | 284.37 |
| 2017-09-11 | 284.37 |
| 2017-09-08 | 279.93 |
| 2017-09-07 | 273.27 |
| 2017-09-06 | 264.38 |
| 2017-09-05 | 279.93 |
| 2017-09-04 | 279.93 |
| 2017-09-01 | 277.71 |
| 2017-08-31 | 277.71 |
| 2017-08-30 | 273.27 |
| 2017-08-29 | 277.71 |
| 2017-08-28 | 277.71 |
| 2017-08-25 | 277.71 |
| 2017-08-24 | 279.93 |
| 2017-08-22 | 284.37 |
| 2017-08-21 | 282.15 |
| 2017-08-18 | 286.60 |
| 2017-08-17 | 284.37 |
| 2017-08-16 | 275.49 |
| 2017-08-15 | 279.93 |
| 2017-08-14 | 279.93 |
| 2017-08-11 | 279.93 |
| 2017-08-10 | 282.15 |
| 2017-08-09 | 286.60 |
| 2017-08-08 | 291.04 |
| 2017-08-07 | 284.37 |
| 2017-08-04 | 288.82 |
| 2017-08-03 | 293.26 |
| 2017-08-02 | 295.48 |
| 2017-08-01 | 297.71 |
| 2017-07-31 | 299.93 |
| 2017-07-28 | 299.93 |
| 2017-07-27 | 299.93 |
| 2017-07-26 | 299.93 |
| 2017-07-25 | 302.15 |
| 2017-07-24 | 308.81 |
| 2017-07-21 | 304.37 |
| 2017-07-20 | 308.81 |
| 2017-07-19 | 306.59 |
| 2017-07-18 | 293.26 |
| 2017-07-17 | 297.71 |
| 2017-07-14 | 299.93 |
| 2017-07-13 | 304.37 |
| 2017-07-12 | 299.93 |
| 2017-07-11 | 304.37 |
| 2017-07-10 | 299.93 |
| 2017-07-07 | 299.93 |
| 2017-07-06 | 295.48 |
| 2017-07-05 | 288.82 |
| 2017-07-04 | 291.04 |
| 2017-07-03 | 288.82 |
| 2017-06-30 | 286.60 |
| 2017-06-29 | 297.71 |
| 2017-06-28 | 304.37 |
| 2017-06-27 | 297.71 |
| 2017-06-26 | 302.15 |
| 2017-06-23 | 302.15 |
| 2017-06-22 | 306.59 |
| 2017-06-21 | 308.81 |
| 2017-06-20 | 306.59 |
| 2017-06-19 | 306.59 |
| 2017-06-16 | 311.04 |
| 2017-06-15 | 317.70 |
| 2017-06-14 | 322.15 |
| 2017-06-13 | 302.15 |
| 2017-06-12 | 304.37 |
| 2017-06-09 | 308.81 |
| 2017-06-08 | 299.93 |
| 2017-06-07 | 295.48 |
| 2017-06-06 | 297.71 |
| 2017-06-05 | 291.04 |
| 2017-06-02 | 293.26 |
| 2017-06-01 | 295.48 |
| 2017-05-31 | 288.82 |
| 2017-05-29 | 279.93 |
| 2017-05-26 | 286.60 |
| 2017-05-25 | 286.60 |
| 2017-05-24 | 284.37 |
| 2017-05-23 | 282.15 |
| 2017-05-22 | 276.60 |
| 2017-05-19 | 276.60 |
| 2017-05-18 | 281.00 |
| 2017-05-17 | 281.00 |
| 2017-05-16 | 278.80 |
| 2017-05-15 | 287.61 |
| 2017-05-12 | 283.21 |
| 2017-05-11 | 285.41 |
| 2017-05-10 | 276.60 |
| 2017-05-09 | 289.81 |
| 2017-05-08 | 289.81 |
| 2017-05-05 | 294.22 |
| 2017-05-04 | 294.22 |
| 2017-05-02 | 298.62 |
| 2017-04-28 | 294.22 |
| 2017-04-27 | 289.81 |
| 2017-04-26 | 287.61 |
| 2017-04-25 | 287.61 |
| 2017-04-24 | 281.00 |
| 2017-04-21 | 283.21 |
| 2017-04-20 | 283.21 |
| 2017-04-19 | 285.41 |
| 2017-04-18 | 287.61 |
| 2017-04-13 | 292.01 |
| 2017-04-12 | 292.01 |
| 2017-04-11 | 292.01 |
| 2017-04-10 | 294.22 |
| 2017-04-07 | 294.22 |
| 2017-04-06 | 298.62 |
| 2017-04-05 | 285.41 |
| 2017-04-03 | 281.00 |
| 2017-03-31 | 278.80 |
| 2017-03-30 | 276.60 |
| 2017-03-29 | 283.21 |
| 2017-03-28 | 272.19 |
| 2017-03-27 | 267.79 |
| 2017-03-24 | 278.80 |
| 2017-03-23 | 272.19 |
| 2017-03-22 | 276.60 |
| 2017-03-21 | 274.40 |
| 2017-03-20 | 276.60 |
| 2017-03-17 | 276.60 |
| 2017-03-16 | 285.41 |
| 2017-03-15 | 289.81 |
| 2017-03-14 | 305.23 |
| 2017-03-13 | 303.03 |
| 2017-03-10 | 298.62 |
| 2017-03-09 | 296.42 |
| 2017-03-08 | 307.43 |
| 2017-03-07 | 296.42 |
| 2017-03-06 | 296.42 |
| 2017-03-03 | 287.61 |
| 2017-03-02 | 265.59 |
| 2017-03-01 | 265.59 |
| 2017-02-28 | 258.98 |
| 2017-02-27 | 258.98 |
| 2017-02-24 | 258.98 |
| 2017-02-23 | 256.78 |
| 2017-02-22 | 258.98 |
| 2017-02-21 | 263.38 |
| 2017-02-20 | 261.18 |
| 2017-02-17 | 258.98 |
| 2017-02-16 | 269.99 |
| 2017-02-15 | 265.59 |
| 2017-02-14 | 258.98 |
| 2017-02-13 | 256.78 |
| 2017-02-10 | 247.97 |
| 2017-02-09 | 239.16 |
| 2017-02-08 | 239.16 |
| 2017-02-07 | 239.16 |
| 2017-02-06 | 230.35 |
| 2017-02-03 | 228.15 |
| 2017-02-02 | 228.15 |
| 2017-02-01 | 228.15 |
| 2017-01-27 | 236.96 |
| 2017-01-26 | 234.75 |
| 2017-01-25 | 232.55 |
| 2017-01-24 | 239.16 |
| 2017-01-23 | 236.96 |
| 2017-01-20 | 243.56 |
| 2017-01-19 | 239.16 |
| 2017-01-18 | 236.96 |
| 2017-01-17 | 239.16 |
| 2017-01-16 | 236.96 |
| 2017-01-13 | 228.15 |
| 2017-01-12 | 232.55 |
| 2017-01-11 | 232.55 |
| 2017-01-10 | 230.35 |
| 2017-01-09 | 236.96 |
| 2017-01-06 | 232.55 |
| 2017-01-05 | 236.96 |
| 2017-01-04 | 234.75 |
| 2017-01-03 | 223.74 |
| 2016-12-30 | 225.94 |
| 2016-12-29 | 230.35 |
| 2016-12-28 | 230.35 |
| 2016-12-23 | 234.75 |
| 2016-12-22 | 221.54 |
| 2016-12-21 | 225.94 |
| 2016-12-20 | 223.74 |
| 2016-12-19 | 223.74 |
| 2016-12-16 | 230.35 |
| 2016-12-15 | 228.15 |
| 2016-12-14 | 236.96 |
| 2016-12-13 | 236.96 |
| 2016-12-12 | 239.16 |
| 2016-12-09 | 236.96 |
| 2016-12-08 | 263.38 |
| 2016-12-07 | 234.75 |
| 2016-12-06 | 236.96 |
| 2016-12-05 | 236.96 |
| 2016-12-02 | 232.55 |
| 2016-12-01 | 234.75 |
| 2016-11-30 | 243.56 |
| 2016-11-29 | 241.36 |
| 2016-11-28 | 243.56 |
| 2016-11-25 | 247.97 |
| 2016-11-24 | 241.36 |
| 2016-11-23 | 239.16 |
| 2016-11-22 | 241.36 |
| 2016-11-21 | 241.36 |
| 2016-11-18 | 239.16 |
| 2016-11-17 | 236.96 |
| 2016-11-16 | 243.56 |
| 2016-11-15 | 230.35 |
| 2016-11-14 | 221.54 |
| 2016-11-11 | 243.56 |
| 2016-11-10 | 214.93 |
| 2016-11-09 | 210.53 |
| 2016-11-08 | 208.33 |
| 2016-11-07 | 203.92 |
| 2016-11-04 | 197.31 |
| 2016-11-03 | 184.10 |
| 2016-11-02 | 148.86 |
| 2016-11-01 | 155.47 |
| 2016-10-31 | 151.07 |
| 2016-10-28 | 159.88 |
| 2016-10-27 | 159.88 |
| 2016-10-26 | 159.88 |
| 2016-10-25 | 155.47 |
| 2016-10-24 | 155.47 |
| 2016-10-20 | 153.27 |
| 2016-10-19 | 151.07 |
| 2016-10-18 | 153.27 |
| 2016-10-17 | 155.47 |
| 2016-10-14 | 151.07 |
| 2016-10-13 | 148.86 |
| 2016-10-12 | 146.66 |
| 2016-10-11 | 151.07 |
| 2016-10-07 | 151.07 |
| 2016-10-06 | 148.86 |
| 2016-10-05 | 151.07 |
| 2016-10-04 | 151.07 |
| 2016-10-03 | 155.47 |
| 2016-09-30 | 155.47 |
| 2016-09-29 | 155.47 |
| 2016-09-28 | 148.86 |
| 2016-09-27 | 153.27 |
| 2016-09-26 | 153.27 |
| 2016-09-23 | 155.47 |
| 2016-09-22 | 162.08 |
| 2016-09-21 | 155.53 |
| 2016-09-20 | 162.08 |
| 2016-09-19 | 157.71 |
| 2016-09-15 | 157.71 |
| 2016-09-14 | 153.34 |
| 2016-09-13 | 155.53 |
| 2016-09-12 | 155.53 |
| 2016-09-09 | 162.08 |
| 2016-09-08 | 164.26 |
| 2016-09-07 | 162.08 |
| 2016-09-06 | 168.63 |
| 2016-09-05 | 164.26 |
| 2016-09-02 | 166.45 |
| 2016-09-01 | 153.34 |
| 2016-08-31 | 157.71 |
| 2016-08-30 | 155.53 |
| 2016-08-29 | 157.71 |
| 2016-08-26 | 157.71 |
| 2016-08-25 | 151.16 |
| 2016-08-24 | 155.53 |
| 2016-08-23 | 159.89 |
| 2016-08-22 | 162.08 |
| 2016-08-19 | 155.53 |
| 2016-08-18 | 146.79 |
| 2016-08-17 | 144.61 |
| 2016-08-16 | 153.34 |
| 2016-08-15 | 151.16 |
| 2016-08-12 | 148.97 |
| 2016-08-11 | 151.16 |
| 2016-08-10 | 144.61 |
| 2016-08-09 | 140.24 |
| 2016-08-08 | 155.53 |
| 2016-08-05 | 148.97 |
| 2016-08-04 | 151.16 |
| 2016-08-03 | 148.97 |
| 2016-08-01 | 153.34 |
| 2016-07-29 | 151.16 |
| 2016-07-28 | 155.53 |
| 2016-07-27 | 155.53 |
| 2016-07-26 | 157.71 |
| 2016-07-25 | 159.89 |
| 2016-07-22 | 162.08 |
| 2016-07-21 | 155.53 |
| 2016-07-20 | 153.34 |
| 2016-07-19 | 153.34 |
| 2016-07-18 | 155.53 |
| 2016-07-15 | 148.97 |
| 2016-07-14 | 153.34 |
| 2016-07-13 | 155.53 |
| 2016-07-12 | 153.34 |
| 2016-07-11 | 157.71 |
| 2016-07-08 | 140.24 |
| 2016-07-07 | 135.87 |
| 2016-07-06 | 140.24 |
| 2016-07-05 | 138.05 |
| 2016-07-04 | 140.24 |
| 2016-06-30 | 144.61 |
| 2016-06-29 | 131.50 |
| 2016-06-28 | 140.24 |
| 2016-06-27 | 140.24 |
| 2016-06-24 | 142.42 |
| 2016-06-23 | 146.79 |
| 2016-06-22 | 138.05 |
| 2016-06-21 | 135.87 |
| 2016-06-20 | 135.87 |
| 2016-06-17 | 135.87 |
| 2016-06-16 | 135.87 |
| 2016-06-15 | 140.24 |
| 2016-06-14 | 133.69 |
| 2016-06-13 | 133.69 |
| 2016-06-10 | 140.24 |
| 2016-06-08 | 140.24 |
| 2016-06-07 | 142.42 |
| 2016-06-06 | 138.05 |
| 2016-06-03 | 142.42 |
| 2016-06-02 | 133.69 |
| 2016-06-01 | 140.24 |
| 2016-05-31 | 142.42 |
| 2016-05-30 | 148.97 |
| 2016-05-27 | 151.16 |
| 2016-05-26 | 148.97 |
| 2016-05-25 | 148.97 |
| 2016-05-24 | 144.64 |
| 2016-05-23 | 148.97 |
| 2016-05-20 | 142.48 |
| 2016-05-19 | 140.31 |
| 2016-05-18 | 142.48 |
| 2016-05-17 | 142.48 |
| 2016-05-16 | 142.48 |
| 2016-05-13 | 146.81 |
| 2016-05-12 | 148.97 |
| 2016-05-11 | 155.47 |
| 2016-05-10 | 157.63 |
| 2016-05-09 | 155.47 |
| 2016-05-06 | 153.30 |
| 2016-05-05 | 159.80 |
| 2016-05-04 | 159.80 |
| 2016-05-03 | 164.13 |
| 2016-04-29 | 153.30 |
| 2016-04-28 | 155.47 |
| 2016-04-27 | 159.80 |
| 2016-04-26 | 153.30 |
| 2016-04-25 | 159.80 |
| 2016-04-22 | 161.96 |
| 2016-04-21 | 159.80 |
| 2016-04-20 | 164.13 |
| 2016-04-19 | 168.46 |
| 2016-04-18 | 159.80 |
| 2016-04-15 | 168.46 |
| 2016-04-14 | 170.62 |
| 2016-04-13 | 172.79 |
| 2016-04-12 | 174.95 |
| 2016-04-11 | 170.62 |
| 2016-04-08 | 164.13 |
| 2016-04-07 | 161.96 |
| 2016-04-06 | 164.13 |
| 2016-04-05 | 166.29 |
| 2016-04-01 | 168.46 |
| 2016-03-31 | 172.79 |
| 2016-03-30 | 172.79 |
| 2016-03-29 | 170.62 |
| 2016-03-24 | 161.96 |
| 2016-03-23 | 172.79 |
| 2016-03-22 | 192.27 |
| 2016-03-21 | 190.11 |
| 2016-03-18 | 190.11 |
| 2016-03-17 | 179.28 |
| 2016-03-16 | 181.45 |
| 2016-03-15 | 181.45 |
| 2016-03-14 | 181.45 |
| 2016-03-11 | 183.61 |
| 2016-03-10 | 181.45 |
| 2016-03-09 | 168.46 |
| 2016-03-08 | 172.79 |
| 2016-03-07 | 172.79 |
| 2016-03-04 | 172.79 |
| 2016-03-03 | 148.97 |
| 2016-03-02 | 148.97 |
| 2016-03-01 | 146.81 |
| 2016-02-29 | 142.48 |
| 2016-02-26 | 146.81 |
| 2016-02-25 | 151.14 |
| 2016-02-24 | 155.47 |
| 2016-02-23 | 148.97 |
| 2016-02-22 | 146.81 |
| 2016-02-19 | 142.48 |
| 2016-02-18 | 142.48 |
| 2016-02-17 | 138.15 |
| 2016-02-16 | 138.15 |
| 2016-02-15 | 129.49 |
| 2016-02-12 | 125.16 |
| 2016-02-11 | 122.99 |
| 2016-02-05 | 133.82 |
| 2016-02-04 | 133.82 |
| 2016-02-03 | 135.98 |
| 2016-02-02 | 135.98 |
| 2016-02-01 | 144.64 |
| 2016-01-29 | 140.31 |
| 2016-01-28 | 131.65 |
| 2016-01-27 | 133.82 |
| 2016-01-26 | 135.98 |
| 2016-01-25 | 135.98 |
| 2016-01-22 | 129.49 |
| 2016-01-21 | 129.49 |
| 2016-01-20 | 133.82 |
| 2016-01-19 | 148.97 |
| 2016-01-18 | 146.81 |
| 2016-01-15 | 144.64 |
| 2016-01-14 | 148.97 |
| 2016-01-13 | 151.14 |
| 2016-01-12 | 157.63 |
| 2016-01-11 | 142.48 |
| 2016-01-08 | 151.14 |
| 2016-01-07 | 140.31 |
| 2016-01-06 | 168.46 |
| 2016-01-05 | 161.96 |
| 2016-01-04 | 166.29 |
| 2015-12-31 | 174.95 |
| 2015-12-30 | 170.62 |
| 2015-12-29 | 170.62 |
| 2015-12-28 | 172.79 |
| 2015-12-24 | 172.79 |
| 2015-12-23 | 177.12 |
| 2015-12-22 | 172.79 |
| 2015-12-21 | 170.62 |
| 2015-12-18 | 166.29 |
| 2015-12-17 | 164.13 |
| 2015-12-16 | 170.62 |
| 2015-12-15 | 166.29 |
| 2015-12-14 | 168.46 |
| 2015-12-11 | 164.13 |
| 2015-12-10 | 177.12 |
| 2015-12-09 | 172.79 |
| 2015-12-08 | 181.45 |
| 2015-12-07 | 177.12 |
| 2015-12-04 | 181.45 |
| 2015-12-03 | 181.45 |
| 2015-12-02 | 177.12 |
| 2015-12-01 | 174.95 |
| 2015-11-30 | 177.12 |
| 2015-11-27 | 170.62 |
| 2015-11-26 | 181.45 |
| 2015-11-25 | 194.44 |
| 2015-11-24 | 181.45 |
| 2015-11-23 | 174.95 |
| 2015-11-20 | 172.79 |
| 2015-11-19 | 168.46 |
| 2015-11-18 | 161.96 |
| 2015-11-17 | 172.79 |
| 2015-11-16 | 148.97 |
| 2015-11-13 | 146.81 |
| 2015-11-12 | 138.15 |
| 2015-11-11 | 133.82 |
| 2015-11-10 | 138.15 |
| 2015-11-09 | 140.31 |
| 2015-11-06 | 116.50 |
| 2015-11-05 | 110.00 |
| 2015-11-04 | 116.50 |
| 2015-11-03 | 114.33 |
| 2015-11-02 | 114.33 |
| 2015-10-30 | 110.00 |
| 2015-10-29 | 105.67 |
| 2015-10-28 | 103.51 |
| 2015-10-27 | 105.67 |
| 2015-10-26 | 103.51 |
| 2015-10-23 | 103.51 |
| 2015-10-22 | 103.51 |
| 2015-10-20 | 103.51 |
| 2015-10-19 | 103.51 |
| 2015-10-16 | 105.67 |
| 2015-10-15 | 101.34 |
| 2015-10-14 | 103.51 |
| 2015-10-13 | 105.67 |
| 2015-10-12 | 107.84 |
| 2015-10-09 | 105.67 |
| 2015-10-08 | 103.51 |
| 2015-10-07 | 105.67 |
| 2015-10-06 | 101.34 |
| 2015-10-05 | 101.34 |
| 2015-10-02 | 97.01 |
| 2015-09-30 | 88.35 |
| 2015-09-29 | 86.19 |
| 2015-09-25 | 79.69 |
| 2015-09-24 | 81.86 |
| 2015-09-23 | 84.02 |
| 2015-09-22 | 107.84 |
| 2015-09-21 | 114.33 |
| 2015-09-18 | 122.99 |
| 2015-09-17 | 127.32 |
| 2015-09-16 | 129.49 |
| 2015-09-15 | 127.32 |
| 2015-09-14 | 135.98 |
| 2015-09-11 | 135.98 |
| 2015-09-10 | 133.82 |
| 2015-09-09 | 144.64 |
| 2015-09-08 | 142.48 |
| 2015-09-07 | 133.82 |
| 2015-09-04 | 131.65 |
| 2015-09-02 | 135.98 |
| 2015-09-01 | 127.32 |
| 2015-08-31 | 129.49 |
| 2015-08-28 | 133.82 |
| 2015-08-27 | 118.66 |
| 2015-08-26 | 94.85 |
| 2015-08-25 | 90.52 |
| 2015-08-24 | 118.66 |
| 2015-08-21 | 148.97 |
| 2015-08-20 | 159.80 |
| 2015-08-19 | 172.79 |
| 2015-08-18 | 159.80 |
| 2015-08-17 | 159.80 |
| 2015-08-14 | 161.96 |
| 2015-08-13 | 157.63 |
| 2015-08-12 | 164.13 |
| 2015-08-11 | 177.12 |
| 2015-08-10 | 177.12 |
| 2015-08-07 | 172.79 |
| 2015-08-06 | 170.62 |
| 2015-08-05 | 179.28 |
| 2015-08-04 | 177.12 |
| 2015-08-03 | 170.62 |
| 2015-07-31 | 190.11 |
| 2015-07-30 | 192.27 |
| 2015-07-29 | 192.27 |
| 2015-07-28 | 172.79 |
| 2015-07-27 | 161.96 |
| 2015-07-24 | 216.09 |
| 2015-07-23 | 220.42 |
| 2015-07-22 | 216.09 |
| 2015-07-21 | 229.08 |
| 2015-07-20 | 231.24 |
| 2015-07-17 | 213.92 |
| 2015-07-16 | 205.26 |
| 2015-07-15 | 170.62 |
| 2015-07-14 | 170.62 |
| 2015-07-13 | 177.12 |
| 2015-07-10 | 157.63 |
| 2015-07-09 | 135.98 |
| 2015-07-08 | 68.87 |
| 2015-07-07 | 110.00 |
| 2015-07-06 | 142.48 |
| 2015-07-03 | 205.26 |
| 2015-07-02 | 220.42 |
| 2015-06-30 | 231.24 |
| 2015-06-29 | 224.75 |
| 2015-06-26 | 272.38 |
| 2015-06-25 | 302.69 |
| 2015-06-24 | 287.53 |
| 2015-06-23 | 287.53 |
| 2015-06-22 | 287.53 |
| 2015-06-19 | 287.53 |
| 2015-06-18 | 287.53 |
| 2015-06-17 | 287.53 |
| 2015-06-16 | 287.53 |
| 2015-06-15 | 287.53 |
| 2015-06-12 | 287.53 |
| 2015-06-11 | 287.53 |
| 2015-06-10 | 235.57 |
| 2015-06-09 | 229.08 |
| 2015-06-08 | 229.08 |
| 2015-06-05 | 242.07 |
| 2015-06-04 | 220.42 |
| 2015-06-03 | 216.09 |
| 2015-06-02 | 226.91 |
| 2015-06-01 | 229.08 |
| 2015-05-29 | 231.24 |
| 2015-05-28 | 226.91 |
| 2015-05-27 | 233.41 |
| 2015-05-26 | 224.75 |
| 2015-05-22 | 196.60 |
| 2015-05-21 | 203.10 |
| 2015-05-20 | 211.76 |
| 2015-05-19 | 222.58 |
| 2015-05-18 | 216.09 |
| 2015-05-15 | 222.58 |
| 2015-05-14 | 207.43 |
| 2015-05-13 | 216.09 |
| 2015-05-12 | 218.25 |
| 2015-05-11 | 226.91 |
| 2015-05-08 | 220.42 |
| 2015-05-07 | 196.60 |
| 2015-05-06 | 216.09 |
| 2015-05-05 | 229.08 |
| 2015-05-04 | 231.24 |
| 2015-04-30 | 242.07 |
| 2015-04-29 | 203.10 |
| 2015-04-28 | 211.76 |
| 2015-04-27 | 187.94 |
| 2015-04-24 | 159.80 |
| 2015-04-23 | 129.49 |
| 2015-04-22 | 135.98 |
| 2015-04-21 | 146.81 |
| 2015-04-20 | 88.35 |
| 2015-04-17 | 88.35 |
| 2015-04-16 | 88.35 |
| 2015-04-15 | 84.02 |
| 2015-04-14 | 84.02 |
| 2015-04-13 | 94.85 |
| 2015-04-10 | 77.53 |
| 2015-04-09 | 79.69 |
| 2015-04-08 | 77.53 |
| 2015-04-02 | 62.37 |
| 2015-04-01 | 55.88 |
| 2015-03-31 | 51.55 |
| 2015-03-30 | 55.88 |
| 2015-03-27 | 51.55 |
| 2015-03-26 | 49.38 |
| 2015-03-25 | 53.71 |
| 2015-03-24 | 49.38 |
| 2015-03-23 | 58.04 |
| 2015-03-20 | 58.04 |
| 2015-03-19 | 51.55 |
| 2015-03-18 | 58.04 |
| 2015-03-17 | 66.70 |
| 2015-03-16 | 66.70 |
| 2015-03-13 | 62.37 |
| 2015-03-12 | 60.21 |
| 2015-03-11 | 64.54 |
| 2015-03-10 | 64.54 |
| 2015-03-09 | 66.70 |
| 2015-03-06 | 62.37 |
| 2015-03-05 | 66.70 |
| 2015-03-04 | 62.37 |
| 2015-03-03 | 53.71 |
| 2015-03-02 | 53.71 |
| 2015-02-27 | 47.22 |
| 2015-02-26 | 45.05 |
| 2015-02-25 | 45.05 |
| 2015-02-24 | 42.89 |
| 2015-02-23 | 45.05 |
| 2015-02-18 | 40.72 |
| 2015-02-17 | 40.72 |
| 2015-02-16 | 38.56 |
| 2015-02-13 | 38.56 |
| 2015-02-12 | 34.23 |
| 2015-02-11 | 34.23 |
| 2015-02-10 | 36.39 |
| 2015-02-09 | 36.39 |
| 2015-02-06 | 38.56 |
| 2015-02-05 | 40.72 |
| 2015-02-04 | 40.72 |
| 2015-02-03 | 40.72 |
| 2015-02-02 | 42.89 |
| 2015-01-30 | 42.89 |
| 2015-01-29 | 42.89 |
| 2015-01-28 | 47.22 |
| 2015-01-27 | 47.22 |
| 2015-01-26 | 47.22 |
| 2015-01-23 | 45.05 |
| 2015-01-22 | 38.56 |
| 2015-01-21 | 42.89 |
| 2015-01-20 | 42.89 |
| 2015-01-19 | 36.39 |
| 2015-01-16 | 38.56 |
| 2015-01-15 | 38.56 |
| 2015-01-14 | 40.72 |
| 2015-01-13 | 40.72 |
| 2015-01-12 | 40.72 |
| 2015-01-09 | 40.72 |
| 2015-01-08 | 49.38 |
| 2015-01-07 | 49.38 |
| 2015-01-06 | 47.22 |
| 2015-01-05 | 55.88 |
| 2015-01-02 | 55.88 |
| 2014-12-31 | 60.21 |
| 2014-12-30 | 58.04 |
| 2014-12-29 | 58.04 |
| 2014-12-24 | 58.04 |
| 2014-12-23 | 60.21 |
| 2014-12-22 | 58.04 |
| 2014-12-19 | 58.04 |
| 2014-12-18 | 58.04 |
| 2014-12-17 | 66.70 |
| 2014-12-16 | 62.37 |
| 2014-12-15 | 64.54 |
| 2014-12-12 | 66.70 |
| 2014-12-11 | 71.03 |
| 2014-12-10 | 79.69 |
| 2014-12-09 | 79.69 |
| 2014-12-08 | 62.37 |
| 2014-12-05 | 71.03 |
| 2014-12-04 | 75.36 |
| 2014-12-03 | 75.36 |
| 2014-12-02 | 75.36 |
| 2014-12-01 | 75.36 |
| 2014-11-28 | 81.86 |
| 2014-11-27 | 73.20 |
| 2014-11-26 | 75.36 |
| 2014-11-25 | 73.20 |
| 2014-11-24 | 73.20 |
| 2014-11-21 | 73.20 |
| 2014-11-20 | 73.20 |
| 2014-11-19 | 71.03 |
| 2014-11-18 | 73.20 |
| 2014-11-17 | 75.36 |
| 2014-11-14 | 75.36 |
| 2014-11-13 | 75.36 |
| 2014-11-12 | 79.69 |
| 2014-11-11 | 73.20 |
| 2014-11-10 | 79.69 |
| 2014-11-07 | 86.19 |
| 2014-11-06 | 81.86 |
| 2014-11-05 | 77.53 |
| 2014-11-04 | 84.02 |
| 2014-11-03 | 88.35 |
| 2014-10-31 | 84.02 |
| 2014-10-30 | 88.35 |
| 2014-10-29 | 90.52 |
| 2014-10-28 | 88.35 |
| 2014-10-27 | 81.86 |
| 2014-10-24 | 84.02 |
| 2014-10-23 | 84.02 |
| 2014-10-22 | 90.52 |
| 2014-10-21 | 92.68 |
| 2014-10-20 | 94.85 |
| 2014-10-17 | 99.18 |
| 2014-10-16 | 101.34 |
| 2014-10-15 | 88.35 |
| 2014-10-14 | 90.52 |
| 2014-10-13 | 90.52 |
| 2014-10-10 | 86.19 |
| 2014-10-09 | 86.19 |
| 2014-10-08 | 86.19 |
| 2014-10-07 | 90.52 |
| 2014-10-06 | 90.52 |
| 2014-10-03 | 90.52 |
| 2014-09-30 | 99.18 |
| 2014-09-29 | 90.52 |
| 2014-09-26 | 62.37 |
| 2014-09-25 | 45.05 |
| 2014-09-24 | 49.38 |
| 2014-09-23 | 47.22 |
| 2014-09-22 | 47.22 |
| 2014-09-19 | 49.38 |
| 2014-09-18 | 55.88 |
| 2014-09-17 | 53.71 |
| 2014-09-16 | 51.55 |
| 2014-09-15 | 53.71 |
| 2014-09-12 | 55.88 |
| 2014-09-11 | 58.04 |
| 2014-09-10 | 51.55 |
| 2014-09-08 | 49.38 |
| 2014-09-05 | 53.71 |
| 2014-09-04 | 60.21 |
| 2014-09-03 | 58.04 |
| 2014-09-02 | 58.04 |
| 2014-09-01 | 51.55 |
| 2014-08-29 | 49.38 |
| 2014-08-28 | 49.38 |
| 2014-08-27 | 32.06 |
| 2014-08-26 | 27.73 |
| 2014-08-25 | 27.73 |
| 2014-08-22 | 27.73 |
| 2014-08-21 | 23.40 |
| 2014-08-20 | 23.40 |
| 2014-08-19 | 25.57 |
| 2014-08-18 | 29.90 |
| 2014-08-15 | 25.57 |
| 2014-08-14 | 21.24 |
| 2014-08-13 | 21.24 |
| 2014-08-12 | 19.07 |
| 2014-08-11 | 16.91 |
| 2014-08-08 | 16.91 |
| 2014-08-07 | 14.74 |
| 2014-08-06 | 16.91 |
| 2014-08-05 | 19.07 |
| 2014-08-04 | 23.40 |
| 2014-08-01 | 16.91 |
| 2014-07-31 | 19.07 |
| 2014-07-30 | 21.24 |
| 2014-07-29 | 25.57 |
| 2014-07-28 | 23.40 |
| 2014-07-25 | 10.41 |
| 2014-07-24 | 14.74 |
| 2014-07-23 | 12.58 |
| 2014-07-22 | 12.58 |
| 2014-07-21 | 12.58 |
| 2014-07-18 | 16.91 |
| 2014-07-17 | 14.74 |
| 2014-07-16 | 14.74 |
| 2014-07-15 | 14.74 |
| 2014-07-14 | 16.91 |
| 2014-07-11 | 19.07 |
| 2014-07-10 | 19.07 |
| 2014-07-09 | 16.91 |
| 2014-07-08 | 16.91 |
| 2014-07-07 | 16.91 |
| 2014-07-04 | 16.91 |
| 2014-07-03 | 12.58 |
| 2014-07-02 | 10.41 |
| 2014-06-30 | 8.25 |
| 2014-06-27 | 12.58 |
| 2014-06-26 | 10.41 |
| 2014-06-25 | 8.25 |
| 2014-06-24 | 10.41 |
| 2014-06-23 | 16.91 |
| 2014-06-20 | 21.24 |
| 2014-06-19 | 21.24 |
| 2014-06-18 | 23.40 |
| 2014-06-17 | 23.40 |
| 2014-06-16 | 25.57 |
| 2014-06-13 | 23.40 |
| 2014-06-12 | 25.57 |
| 2014-06-11 | 25.57 |
| 2014-06-10 | 23.40 |
| 2014-06-09 | 27.73 |
| 2014-06-06 | 25.57 |
| 2014-06-05 | 25.57 |
| 2014-06-04 | 25.57 |
| 2014-06-03 | 23.40 |
| 2014-05-30 | 29.79 |
| 2014-05-29 | 27.66 |
| 2014-05-28 | 29.79 |
| 2014-05-27 | 29.79 |
| 2014-05-26 | 29.79 |
| 2014-05-23 | 27.66 |
| 2014-05-22 | 38.30 |
| 2014-05-21 | 36.17 |
| 2014-05-20 | 34.04 |
| 2014-05-19 | 31.91 |
| 2014-05-16 | 31.91 |
| 2014-05-15 | 31.91 |
| 2014-05-14 | 36.17 |
| 2014-05-13 | 38.30 |
| 2014-05-12 | 36.17 |
| 2014-05-09 | 31.91 |
| 2014-05-08 | 31.91 |
| 2014-05-07 | 36.17 |
| 2014-05-05 | 38.30 |
| 2014-05-02 | 44.68 |
| 2014-04-30 | 36.17 |
| 2014-04-29 | 38.30 |
| 2014-04-28 | 44.68 |
| 2014-04-25 | 51.06 |
| 2014-04-24 | 44.68 |
| 2014-04-23 | 46.81 |
| 2014-04-22 | 42.55 |
| 2014-04-17 | 40.43 |
| 2014-04-16 | 38.30 |
| 2014-04-15 | 40.43 |
| 2014-04-14 | 38.30 |
| 2014-04-11 | 42.55 |
| 2014-04-10 | 40.43 |
| 2014-04-09 | 42.55 |
| 2014-04-08 | 40.43 |
| 2014-04-07 | 40.43 |
| 2014-04-04 | 48.94 |
| 2014-04-03 | 57.45 |
| 2014-04-02 | 44.68 |
| 2014-04-01 | 46.81 |
| 2014-03-31 | 44.68 |
| 2014-03-28 | 46.81 |
| 2014-03-27 | 46.81 |
| 2014-03-26 | 55.32 |
| 2014-03-25 | 53.19 |
| 2014-03-24 | 57.45 |
| 2014-03-21 | 59.57 |
| 2014-03-20 | 68.09 |
| 2014-03-19 | 87.23 |
| 2014-03-18 | 87.23 |
| 2014-03-17 | 80.85 |
| 2014-03-14 | 76.60 |
| 2014-03-13 | 85.11 |
| 2014-03-12 | 87.23 |
| 2014-03-11 | 93.62 |
| 2014-03-10 | 93.62 |
| 2014-03-07 | 95.74 |
| 2014-03-06 | 91.49 |
| 2014-03-05 | 82.98 |
| 2014-03-04 | 93.62 |
| 2014-03-03 | 91.49 |
| 2014-02-28 | 93.62 |
| 2014-02-27 | 95.74 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 95.74 |
| 2014-02-24 | 102.13 |
| 2014-02-21 | 102.13 |
| 2014-02-20 | 93.62 |
| 2014-02-19 | 97.87 |
| 2014-02-18 | 100.00 |
| 2014-02-17 | 102.13 |
| 2014-02-14 | 102.13 |
| 2014-02-13 | 97.87 |
| 2014-02-12 | 102.13 |
| 2014-02-11 | 112.77 |
| 2014-02-10 | 93.62 |
| 2014-02-07 | 91.49 |
| 2014-02-06 | 91.49 |
| 2014-02-05 | 80.85 |
| 2014-02-04 | 82.98 |
| 2014-01-30 | 87.23 |
| 2014-01-29 | 89.36 |
| 2014-01-28 | 87.23 |
| 2014-01-27 | 85.11 |
| 2014-01-24 | 93.62 |
| 2014-01-23 | 95.74 |
| 2014-01-22 | 95.74 |
| 2014-01-21 | 87.23 |
| 2014-01-20 | 87.23 |
| 2014-01-17 | 95.74 |
| 2014-01-16 | 97.87 |
| 2014-01-15 | 95.74 |
| 2014-01-14 | 89.36 |
| 2014-01-13 | 78.72 |
| 2014-01-10 | 76.60 |
| 2014-01-09 | 82.98 |
| 2014-01-08 | 87.23 |
| 2014-01-07 | 85.11 |
| 2014-01-06 | 82.98 |
| 2014-01-03 | 89.36 |
| 2014-01-02 | 97.87 |
| 2013-12-31 | 85.11 |
| 2013-12-30 | 85.11 |
| 2013-12-27 | 78.72 |
| 2013-12-24 | 80.85 |
| 2013-12-23 | 87.23 |
| 2013-12-20 | 87.23 |
| 2013-12-19 | 89.36 |
| 2013-12-18 | 97.87 |
| 2013-12-17 | 95.74 |
| 2013-12-16 | 100.00 |
| 2013-12-13 | 104.26 |
| 2013-12-12 | 102.13 |
| 2013-12-11 | 91.49 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 108.51 |
| 2013-12-06 | 102.13 |
| 2013-12-05 | 80.85 |
| 2013-12-04 | 82.98 |
| 2013-12-03 | 76.60 |
| 2013-12-02 | 76.60 |
| 2013-11-29 | 76.60 |
| 2013-11-28 | 74.47 |
| 2013-11-27 | 76.60 |
| 2013-11-26 | 63.83 |
| 2013-11-25 | 53.19 |
| 2013-11-22 | 55.32 |
| 2013-11-21 | 53.19 |
| 2013-11-20 | 55.32 |
| 2013-11-19 | 53.19 |
| 2013-11-18 | 48.94 |
| 2013-11-15 | 48.94 |
| 2013-11-14 | 48.94 |
| 2013-11-13 | 48.94 |
| 2013-11-12 | 51.06 |
| 2013-11-11 | 48.94 |
| 2013-11-08 | 44.68 |
| 2013-11-07 | 48.94 |
| 2013-11-06 | 51.06 |
| 2013-11-05 | 51.06 |
| 2013-11-04 | 51.06 |
| 2013-11-01 | 48.94 |
| 2013-10-31 | 48.94 |
| 2013-10-30 | 51.06 |
| 2013-10-29 | 51.06 |
| 2013-10-28 | 53.19 |
| 2013-10-25 | 57.45 |
| 2013-10-24 | 59.57 |
| 2013-10-23 | 48.94 |
| 2013-10-22 | 48.94 |
| 2013-10-21 | 46.81 |
| 2013-10-18 | 46.81 |
| 2013-10-17 | 44.68 |
| 2013-10-16 | 46.81 |
| 2013-10-15 | 51.06 |
| 2013-10-11 | 44.68 |
| 2013-10-10 | 44.68 |
| 2013-10-09 | 48.94 |
| 2013-10-08 | 53.19 |
| 2013-10-07 | 48.94 |
| 2013-10-04 | 46.81 |
| 2013-10-03 | 38.30 |
| 2013-10-02 | 40.43 |
| 2013-09-30 | 42.55 |
| 2013-09-27 | 44.68 |
| 2013-09-26 | 40.43 |
| 2013-09-25 | 46.81 |
| 2013-09-24 | 46.81 |
| 2013-09-23 | 46.81 |
| 2013-09-19 | 46.81 |
| 2013-09-18 | 51.06 |
| 2013-09-17 | 48.94 |
| 2013-09-16 | 51.06 |
| 2013-09-13 | 48.94 |
| 2013-09-12 | 48.94 |
| 2013-09-11 | 53.19 |
| 2013-09-10 | 55.32 |
| 2013-09-09 | 55.32 |
| 2013-09-06 | 55.32 |
| 2013-09-05 | 55.32 |
| 2013-09-04 | 57.45 |
| 2013-09-03 | 63.83 |
| 2013-09-02 | 59.57 |
| 2013-08-30 | 61.70 |
| 2013-08-29 | 68.09 |
| 2013-08-28 | 65.96 |
| 2013-08-27 | 72.34 |
| 2013-08-26 | 70.21 |
| 2013-08-23 | 68.09 |
| 2013-08-22 | 80.85 |
| 2013-08-21 | 76.60 |
| 2013-08-20 | 72.34 |
| 2013-08-19 | 78.72 |
| 2013-08-16 | 72.34 |
| 2013-08-15 | 72.34 |
| 2013-08-13 | 65.96 |
| 2013-08-12 | 65.96 |
| 2013-08-09 | 63.83 |
| 2013-08-08 | 68.09 |
| 2013-08-07 | 65.96 |
| 2013-08-06 | 68.09 |
| 2013-08-05 | 70.21 |
| 2013-08-02 | 74.47 |
| 2013-08-01 | 74.47 |
| 2013-07-31 | 63.83 |
| 2013-07-30 | 63.83 |
| 2013-07-29 | 68.09 |
| 2013-07-26 | 70.21 |
| 2013-07-25 | 76.60 |
| 2013-07-24 | 63.83 |
| 2013-07-23 | 57.45 |
| 2013-07-22 | 59.57 |
| 2013-07-19 | 57.45 |
| 2013-07-18 | 59.57 |
| 2013-07-17 | 59.57 |
| 2013-07-16 | 61.70 |
| 2013-07-15 | 61.70 |
| 2013-07-12 | 57.45 |
| 2013-07-11 | 55.32 |
| 2013-07-10 | 51.06 |
| 2013-07-09 | 55.32 |
| 2013-07-08 | 53.19 |
| 2013-07-05 | 48.94 |
| 2013-07-04 | 48.94 |
| 2013-07-03 | 51.06 |
| 2013-07-02 | 53.19 |
| 2013-06-28 | 51.06 |
| 2013-06-27 | 51.06 |
| 2013-06-26 | 48.94 |
| 2013-06-25 | 42.55 |
| 2013-06-24 | 42.55 |
| 2013-06-21 | 59.57 |
| 2013-06-20 | 55.32 |
| 2013-06-19 | 70.21 |
| 2013-06-18 | 68.09 |
| 2013-06-17 | 72.34 |
| 2013-06-14 | 70.21 |
| 2013-06-13 | 72.34 |
| 2013-06-11 | 76.60 |
| 2013-06-10 | 76.60 |
| 2013-06-07 | 76.60 |
| 2013-06-06 | 70.21 |
| 2013-06-05 | 61.70 |
| 2013-06-04 | 55.32 |
| 2013-06-03 | 53.19 |
| 2013-05-31 | 59.57 |
| 2013-05-30 | 63.83 |
| 2013-05-29 | 61.70 |
| 2013-05-28 | 34.04 |
| 2013-05-27 | 36.17 |
| 2013-05-24 | 40.43 |
| 2013-05-23 | 40.43 |
| 2013-05-22 | 46.81 |
| 2013-05-21 | 51.06 |
| 2013-05-20 | 51.06 |
| 2013-05-16 | 34.04 |
| 2013-05-15 | 40.43 |
| 2013-05-14 | 40.43 |
| 2013-05-13 | 40.43 |
| 2013-05-10 | 36.17 |
| 2013-05-09 | 42.55 |
| 2013-05-08 | 36.17 |
| 2013-05-07 | 38.30 |
| 2013-05-06 | 19.15 |
| 2013-05-03 | 19.15 |
| 2013-05-02 | 12.77 |
| 2013-04-30 | 12.77 |
| 2013-04-29 | 14.89 |
| 2013-04-26 | 5.32 |
| 2013-04-25 | 5.32 |
| 2013-04-24 | 10.64 |
| 2013-04-23 | 2.13 |
| 2013-04-22 | 3.19 |
| 2013-04-19 | 4.26 |
| 2013-04-18 | 3.19 |
| 2013-04-17 | 4.26 |
| 2013-04-16 | 1.06 |
| 2013-04-15 | 2.13 |
| 2013-04-12 | 3.19 |
| 2013-04-11 | 3.19 |
| 2013-04-10 | 5.32 |
| 2013-04-09 | 5.32 |
| 2013-04-08 | 4.26 |
| 2013-04-05 | -2.13 |
| 2013-04-03 | 6.38 |
| 2013-04-02 | 6.38 |
| 2013-03-28 | 6.38 |
| 2013-03-27 | 6.38 |
| 2013-03-26 | 8.51 |
| 2013-03-25 | 10.64 |
| 2013-03-22 | 8.51 |
| 2013-03-21 | 10.64 |
| 2013-03-20 | 5.32 |
| 2013-03-19 | 2.13 |
| 2013-03-18 | 1.06 |
| 2013-03-15 | 5.32 |
| 2013-03-14 | 4.26 |
| 2013-03-13 | -1.06 |
| 2013-03-12 | 2.13 |
| 2013-03-11 | 6.38 |
| 2013-03-08 | 10.64 |
| 2013-03-07 | 10.64 |
| 2013-03-06 | 12.77 |
| 2013-03-05 | 14.89 |
| 2013-03-04 | 14.89 |
| 2013-03-01 | 19.15 |
| 2013-02-28 | 17.02 |
| 2013-02-27 | 12.77 |
| 2013-02-26 | 14.89 |
| 2013-02-25 | 19.15 |
| 2013-02-22 | 19.15 |
| 2013-02-21 | 17.02 |
| 2013-02-20 | 19.15 |
| 2013-02-19 | 19.15 |
| 2013-02-18 | 19.15 |
| 2013-02-15 | 19.15 |
| 2013-02-14 | 21.28 |
| 2013-02-08 | 23.40 |
| 2013-02-07 | 17.02 |
| 2013-02-06 | 21.28 |
| 2013-02-05 | 8.51 |
| 2013-02-04 | 6.38 |
| 2013-02-01 | 8.51 |
| 2013-01-31 | 3.19 |
| 2013-01-30 | 5.32 |
| 2013-01-29 | 5.32 |
| 2013-01-28 | 6.38 |
| 2013-01-25 | 8.51 |
| 2013-01-24 | 10.64 |
| 2013-01-23 | 10.64 |
| 2013-01-22 | 14.89 |
| 2013-01-21 | 10.64 |
| 2013-01-18 | 10.64 |
| 2013-01-17 | 10.64 |
| 2013-01-16 | 14.89 |
| 2013-01-15 | 21.28 |
| 2013-01-14 | 21.28 |
| 2013-01-11 | 14.89 |
| 2013-01-10 | 23.40 |
| 2013-01-09 | 25.53 |
| 2013-01-08 | 12.77 |
| 2013-01-07 | 19.15 |
| 2013-01-04 | 14.89 |
| 2013-01-03 | 12.77 |
| 2013-01-02 | 5.32 |
| 2012-12-31 | -6.38 |
| 2012-12-28 | -7.45 |
| 2012-12-27 | -5.32 |
| 2012-12-24 | -7.45 |
| 2012-12-21 | -7.45 |
| 2012-12-20 | -6.38 |
| 2012-12-19 | -4.26 |
| 2012-12-18 | -6.38 |
| 2012-12-17 | -5.32 |
| 2012-12-14 | -4.26 |
| 2012-12-13 | -9.57 |
| 2012-12-12 | -11.70 |
| 2012-12-11 | -11.70 |
| 2012-12-10 | -10.64 |
| 2012-12-07 | -11.70 |
| 2012-12-06 | -9.57 |
| 2012-12-05 | -12.77 |
| 2012-12-04 | -14.89 |
| 2012-12-03 | -15.96 |
| 2012-11-30 | -12.77 |
| 2012-11-29 | -10.64 |
| 2012-11-28 | -15.96 |
| 2012-11-27 | -13.83 |
| 2012-11-26 | -13.83 |
| 2012-11-23 | -12.77 |
| 2012-11-22 | -12.77 |
| 2012-11-21 | -12.77 |
| 2012-11-20 | -14.89 |
| 2012-11-19 | -15.96 |
| 2012-11-16 | -15.96 |
| 2012-11-15 | -13.83 |
| 2012-11-14 | -13.83 |
| 2012-11-13 | -13.83 |
| 2012-11-12 | -12.77 |
| 2012-11-09 | -12.77 |
| 2012-11-08 | -10.64 |
| 2012-11-07 | -6.38 |
| 2012-11-06 | -7.45 |
| 2012-11-05 | -11.70 |
| 2012-11-02 | -10.64 |
| 2012-11-01 | -10.64 |
| 2012-10-31 | -12.77 |
| 2012-10-30 | -15.96 |
| 2012-10-29 | -13.83 |
| 2012-10-26 | -14.89 |
| 2012-10-25 | -11.70 |
| 2012-10-24 | -8.51 |
| 2012-10-22 | -11.70 |
| 2012-10-19 | -13.83 |
| 2012-10-18 | -13.83 |
| 2012-10-17 | -9.57 |
| 2012-10-16 | -13.83 |
| 2012-10-15 | -12.77 |
| 2012-10-12 | -13.83 |
| 2012-10-11 | -11.70 |
| 2012-10-10 | -18.09 |
| 2012-10-09 | -21.28 |
| 2012-10-08 | -23.40 |
| 2012-10-05 | -22.34 |
| 2012-10-04 | -23.40 |
| 2012-10-03 | -23.40 |
| 2012-09-28 | -23.40 |
| 2012-09-27 | -22.34 |
| 2012-09-26 | -24.47 |
| 2012-09-25 | -24.47 |
| 2012-09-24 | -23.40 |
| 2012-09-21 | -23.40 |
| 2012-09-20 | -24.47 |
| 2012-09-19 | -23.40 |
| 2012-09-18 | -24.47 |
| 2012-09-17 | -22.34 |
| 2012-09-14 | -22.34 |
| 2012-09-13 | -23.40 |
| 2012-09-12 | -22.34 |
| 2012-09-11 | -21.28 |
| 2012-09-10 | -19.15 |
| 2012-09-07 | -20.21 |
| 2012-09-06 | -21.28 |
| 2012-09-05 | -26.60 |
| 2012-09-04 | -26.60 |
| 2012-09-03 | -26.60 |
| 2012-08-31 | -26.60 |
| 2012-08-30 | -26.60 |
| 2012-08-29 | -25.53 |
| 2012-08-28 | -24.47 |
| 2012-08-27 | -22.34 |
| 2012-08-24 | -23.40 |
| 2012-08-23 | -19.15 |
| 2012-08-22 | -20.21 |
| 2012-08-21 | -19.15 |
| 2012-08-20 | -19.15 |
| 2012-08-17 | -22.34 |
| 2012-08-16 | -21.28 |
| 2012-08-15 | -20.21 |
| 2012-08-14 | -21.28 |
| 2012-08-13 | -21.28 |
| 2012-08-10 | -20.21 |
| 2012-08-09 | -18.09 |
| 2012-08-08 | -19.15 |
| 2012-08-07 | -19.15 |
| 2012-08-06 | -18.09 |
| 2012-08-03 | -19.15 |
| 2012-08-02 | -20.21 |
| 2012-08-01 | -21.28 |
| 2012-07-31 | -21.28 |
| 2012-07-30 | -22.34 |
| 2012-07-27 | -22.34 |
| 2012-07-26 | -21.28 |
| 2012-07-25 | -24.47 |
| 2012-07-24 | -25.53 |
| 2012-07-23 | -26.60 |
| 2012-07-20 | -23.40 |
| 2012-07-19 | -22.34 |
| 2012-07-18 | -24.47 |
| 2012-07-17 | -25.53 |
| 2012-07-16 | -22.34 |
| 2012-07-13 | -19.15 |
| 2012-07-12 | -19.15 |
| 2012-07-11 | -19.15 |
| 2012-07-10 | -19.15 |
| 2012-07-09 | -19.15 |
| 2012-07-06 | -14.89 |
| 2012-07-05 | -14.89 |
| 2012-07-04 | -15.96 |
| 2012-07-03 | -15.96 |
| 2012-06-29 | -14.89 |
| 2012-06-28 | -15.96 |
| 2012-06-27 | -14.89 |
| 2012-06-26 | -14.89 |
| 2012-06-25 | -17.02 |
| 2012-06-22 | -15.96 |
| 2012-06-21 | -14.89 |
| 2012-06-20 | -12.77 |
| 2012-06-19 | -11.70 |
| 2012-06-18 | -11.70 |
| 2012-06-15 | -10.64 |
| 2012-06-14 | -10.64 |
| 2012-06-13 | -9.57 |
| 2012-06-12 | -8.51 |
| 2012-06-11 | -8.51 |
| 2012-06-08 | -7.45 |
| 2012-06-07 | -8.51 |
| 2012-06-06 | -8.51 |
| 2012-06-05 | -4.26 |
| 2012-06-04 | -4.26 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 1.06 |
| 2012-05-29 | 3.19 |
| 2012-05-28 | -8.51 |
| 2012-05-25 | -9.57 |
| 2012-05-24 | -11.70 |
| 2012-05-23 | -11.70 |
| 2012-05-22 | -11.70 |
| 2012-05-21 | -15.96 |
| 2012-05-18 | -14.89 |
| 2012-05-17 | -10.64 |
| 2012-05-16 | -10.64 |
| 2012-05-15 | -7.45 |
| 2012-05-14 | -8.51 |
| 2012-05-11 | -7.45 |
| 2012-05-10 | -8.51 |
| 2012-05-09 | -6.38 |
| 2012-05-08 | -5.32 |
| 2012-05-07 | -2.13 |
| 2012-05-04 | -2.13 |
| 2012-05-03 | -1.06 |
| 2012-05-02 | 2.13 |
| 2012-04-30 | -1.06 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 2.13 |
| 2012-04-23 | 3.19 |
| 2012-04-20 | 6.38 |
| 2012-04-19 | 5.32 |
| 2012-04-18 | 8.51 |
| 2012-04-17 | 6.38 |
| 2012-04-16 | 6.38 |
| 2012-04-13 | 6.38 |
| 2012-04-12 | 8.51 |
| 2012-04-11 | 3.19 |
| 2012-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy