Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1651 % |
|---|---|
| 2025-06-25 | 234.09 |
| 2025-06-24 | 232.62 |
| 2025-06-23 | 220.05 |
| 2025-06-20 | 218.57 |
| 2025-06-19 | 212.66 |
| 2025-06-18 | 217.83 |
| 2025-06-17 | 203.05 |
| 2025-06-16 | 200.83 |
| 2025-06-13 | 200.83 |
| 2025-06-12 | 203.05 |
| 2025-06-11 | 202.31 |
| 2025-06-10 | 191.52 |
| 2025-06-09 | 204.53 |
| 2025-06-06 | 203.05 |
| 2025-06-05 | 210.44 |
| 2025-06-04 | 203.79 |
| 2025-06-03 | 201.57 |
| 2025-06-02 | 202.31 |
| 2025-05-30 | 202.31 |
| 2025-05-29 | 213.40 |
| 2025-05-28 | 206.01 |
| 2025-05-27 | 220.79 |
| 2025-05-26 | 234.83 |
| 2025-05-23 | 235.57 |
| 2025-05-22 | 232.62 |
| 2025-05-21 | 237.79 |
| 2025-05-20 | 212.66 |
| 2025-05-19 | 211.18 |
| 2025-05-16 | 223.75 |
| 2025-05-15 | 216.35 |
| 2025-05-14 | 223.01 |
| 2025-05-13 | 216.35 |
| 2025-05-12 | 220.05 |
| 2025-05-09 | 220.05 |
| 2025-05-08 | 239.27 |
| 2025-05-07 | 219.31 |
| 2025-05-06 | 225.22 |
| 2025-05-02 | 223.75 |
| 2025-04-30 | 212.66 |
| 2025-04-29 | 224.48 |
| 2025-04-28 | 207.48 |
| 2025-04-25 | 214.88 |
| 2025-04-24 | 217.83 |
| 2025-04-23 | 228.92 |
| 2025-04-22 | 210.44 |
| 2025-04-17 | 177.92 |
| 2025-04-16 | 173.48 |
| 2025-04-15 | 189.15 |
| 2025-04-14 | 192.70 |
| 2025-04-11 | 180.88 |
| 2025-04-10 | 170.53 |
| 2025-04-09 | 176.44 |
| 2025-04-08 | 161.07 |
| 2025-04-07 | 128.84 |
| 2025-04-03 | 195.66 |
| 2025-04-02 | 245.92 |
| 2025-04-01 | 243.70 |
| 2025-03-31 | 249.62 |
| 2025-03-28 | 254.79 |
| 2025-03-27 | 260.70 |
| 2025-03-26 | 269.57 |
| 2025-03-25 | 242.96 |
| 2025-03-24 | 274.75 |
| 2025-03-21 | 286.57 |
| 2025-03-20 | 336.10 |
| 2025-03-19 | 305.79 |
| 2025-03-18 | 292.49 |
| 2025-03-17 | 302.09 |
| 2025-03-14 | 323.53 |
| 2025-03-13 | 245.92 |
| 2025-03-12 | 243.70 |
| 2025-03-11 | 201.57 |
| 2025-03-10 | 210.44 |
| 2025-03-07 | 203.05 |
| 2025-03-06 | 220.05 |
| 2025-03-05 | 200.09 |
| 2025-03-04 | 168.75 |
| 2025-03-03 | 175.55 |
| 2025-02-28 | 157.22 |
| 2025-02-27 | 178.51 |
| 2025-02-26 | 185.31 |
| 2025-02-25 | 166.09 |
| 2025-02-24 | 166.09 |
| 2025-02-21 | 140.67 |
| 2025-02-20 | 115.24 |
| 2025-02-19 | 101.05 |
| 2025-02-18 | 94.25 |
| 2025-02-17 | 88.33 |
| 2025-02-14 | 85.38 |
| 2025-02-13 | 85.08 |
| 2025-02-12 | 80.65 |
| 2025-02-11 | 80.35 |
| 2025-02-10 | 79.46 |
| 2025-02-07 | 80.94 |
| 2025-02-06 | 82.42 |
| 2025-02-05 | 83.31 |
| 2025-02-04 | 80.94 |
| 2025-02-03 | 76.80 |
| 2025-01-28 | 76.51 |
| 2025-01-27 | 76.51 |
| 2025-01-24 | 75.92 |
| 2025-01-23 | 74.73 |
| 2025-01-22 | 72.96 |
| 2025-01-21 | 73.85 |
| 2025-01-20 | 79.17 |
| 2025-01-17 | 76.80 |
| 2025-01-16 | 77.39 |
| 2025-01-15 | 77.99 |
| 2025-01-14 | 77.39 |
| 2025-01-13 | 70.89 |
| 2025-01-10 | 70.89 |
| 2025-01-09 | 74.14 |
| 2025-01-08 | 72.07 |
| 2025-01-07 | 73.85 |
| 2025-01-06 | 75.03 |
| 2025-01-03 | 76.21 |
| 2025-01-02 | 75.62 |
| 2024-12-31 | 78.58 |
| 2024-12-30 | 77.39 |
| 2024-12-27 | 77.39 |
| 2024-12-24 | 76.51 |
| 2024-12-23 | 78.28 |
| 2024-12-20 | 78.28 |
| 2024-12-19 | 77.39 |
| 2024-12-18 | 77.99 |
| 2024-12-17 | 77.99 |
| 2024-12-16 | 78.87 |
| 2024-12-13 | 79.17 |
| 2024-12-12 | 80.94 |
| 2024-12-11 | 81.24 |
| 2024-12-10 | 81.24 |
| 2024-12-09 | 80.35 |
| 2024-12-06 | 78.58 |
| 2024-12-05 | 80.35 |
| 2024-12-04 | 74.29 |
| 2024-12-03 | 74.01 |
| 2024-12-02 | 73.72 |
| 2024-11-29 | 74.58 |
| 2024-11-28 | 74.58 |
| 2024-11-27 | 74.29 |
| 2024-11-26 | 70.59 |
| 2024-11-25 | 68.88 |
| 2024-11-22 | 68.59 |
| 2024-11-21 | 71.16 |
| 2024-11-20 | 73.44 |
| 2024-11-19 | 75.71 |
| 2024-11-18 | 66.89 |
| 2024-11-15 | 65.18 |
| 2024-11-14 | 60.62 |
| 2024-11-13 | 60.62 |
| 2024-11-12 | 60.34 |
| 2024-11-11 | 60.62 |
| 2024-11-08 | 60.05 |
| 2024-11-07 | 59.48 |
| 2024-11-06 | 58.63 |
| 2024-11-05 | 61.19 |
| 2024-11-04 | 60.91 |
| 2024-11-01 | 60.05 |
| 2024-10-31 | 56.92 |
| 2024-10-30 | 56.35 |
| 2024-10-29 | 55.78 |
| 2024-10-28 | 57.20 |
| 2024-10-25 | 57.49 |
| 2024-10-24 | 57.77 |
| 2024-10-23 | 58.34 |
| 2024-10-22 | 58.63 |
| 2024-10-21 | 57.20 |
| 2024-10-18 | 51.51 |
| 2024-10-17 | 50.94 |
| 2024-10-16 | 50.94 |
| 2024-10-15 | 49.51 |
| 2024-10-14 | 50.65 |
| 2024-10-10 | 52.36 |
| 2024-10-09 | 52.36 |
| 2024-10-08 | 52.08 |
| 2024-10-07 | 57.77 |
| 2024-10-04 | 57.49 |
| 2024-10-03 | 56.35 |
| 2024-10-02 | 56.63 |
| 2024-09-30 | 54.07 |
| 2024-09-27 | 52.36 |
| 2024-09-26 | 49.51 |
| 2024-09-25 | 45.53 |
| 2024-09-24 | 42.68 |
| 2024-09-23 | 42.25 |
| 2024-09-20 | 42.39 |
| 2024-09-19 | 40.54 |
| 2024-09-17 | 37.70 |
| 2024-09-16 | 37.70 |
| 2024-09-13 | 40.69 |
| 2024-09-12 | 40.83 |
| 2024-09-11 | 40.40 |
| 2024-09-10 | 37.98 |
| 2024-09-09 | 39.26 |
| 2024-09-05 | 39.40 |
| 2024-09-04 | 41.40 |
| 2024-09-03 | 38.83 |
| 2024-09-02 | 39.69 |
| 2024-08-30 | 39.26 |
| 2024-08-29 | 39.12 |
| 2024-08-28 | 38.83 |
| 2024-08-27 | 33.28 |
| 2024-08-26 | 35.27 |
| 2024-08-23 | 33.85 |
| 2024-08-22 | 33.85 |
| 2024-08-21 | 32.00 |
| 2024-08-20 | 32.27 |
| 2024-08-19 | 32.41 |
| 2024-08-16 | 33.23 |
| 2024-08-15 | 33.09 |
| 2024-08-14 | 30.50 |
| 2024-08-13 | 30.77 |
| 2024-08-12 | 32.41 |
| 2024-08-09 | 31.04 |
| 2024-08-08 | 27.63 |
| 2024-08-07 | 27.22 |
| 2024-08-06 | 26.95 |
| 2024-08-05 | 25.58 |
| 2024-08-02 | 30.63 |
| 2024-08-01 | 30.36 |
| 2024-07-31 | 31.45 |
| 2024-07-30 | 32.41 |
| 2024-07-29 | 25.58 |
| 2024-07-26 | 28.86 |
| 2024-07-25 | 25.72 |
| 2024-07-24 | 29.13 |
| 2024-07-23 | 27.63 |
| 2024-07-22 | 27.36 |
| 2024-07-19 | 28.04 |
| 2024-07-18 | 28.31 |
| 2024-07-17 | 27.63 |
| 2024-07-16 | 26.81 |
| 2024-07-15 | 25.45 |
| 2024-07-12 | 28.31 |
| 2024-07-11 | 28.31 |
| 2024-07-10 | 29.68 |
| 2024-07-09 | 31.04 |
| 2024-07-08 | 31.04 |
| 2024-07-05 | 32.95 |
| 2024-07-04 | 32.68 |
| 2024-07-03 | 32.00 |
| 2024-07-02 | 36.78 |
| 2024-06-28 | 44.69 |
| 2024-06-27 | 44.42 |
| 2024-06-26 | 34.87 |
| 2024-06-25 | 34.87 |
| 2024-06-24 | 34.59 |
| 2024-06-21 | 36.37 |
| 2024-06-20 | 35.82 |
| 2024-06-19 | 35.82 |
| 2024-06-18 | 37.87 |
| 2024-06-17 | 36.50 |
| 2024-06-14 | 40.33 |
| 2024-06-13 | 40.33 |
| 2024-06-12 | 40.33 |
| 2024-06-11 | 40.33 |
| 2024-06-07 | 41.15 |
| 2024-06-06 | 40.87 |
| 2024-06-05 | 40.87 |
| 2024-06-04 | 37.05 |
| 2024-06-03 | 36.78 |
| 2024-05-31 | 40.33 |
| 2024-05-30 | 40.60 |
| 2024-05-29 | 36.50 |
| 2024-05-28 | 38.42 |
| 2024-05-27 | 40.87 |
| 2024-05-24 | 40.33 |
| 2024-05-23 | 43.33 |
| 2024-05-22 | 42.78 |
| 2024-05-21 | 43.33 |
| 2024-05-20 | 40.33 |
| 2024-05-17 | 39.23 |
| 2024-05-16 | 34.05 |
| 2024-05-14 | 34.46 |
| 2024-05-13 | 33.77 |
| 2024-05-10 | 29.68 |
| 2024-05-09 | 29.68 |
| 2024-05-08 | 29.68 |
| 2024-05-07 | 29.68 |
| 2024-05-06 | 29.41 |
| 2024-05-03 | 29.41 |
| 2024-05-02 | 28.45 |
| 2024-04-30 | 26.54 |
| 2024-04-29 | 26.40 |
| 2024-04-26 | 25.99 |
| 2024-04-25 | 25.99 |
| 2024-04-24 | 25.58 |
| 2024-04-23 | 26.13 |
| 2024-04-22 | 24.22 |
| 2024-04-19 | 25.58 |
| 2024-04-18 | 25.58 |
| 2024-04-17 | 25.58 |
| 2024-04-16 | 25.58 |
| 2024-04-15 | 23.54 |
| 2024-04-12 | 23.40 |
| 2024-04-11 | 23.40 |
| 2024-04-10 | 23.54 |
| 2024-04-09 | 22.85 |
| 2024-04-08 | 22.17 |
| 2024-04-05 | 22.72 |
| 2024-04-03 | 22.85 |
| 2024-04-02 | 22.99 |
| 2024-03-28 | 22.72 |
| 2024-03-27 | 22.72 |
| 2024-03-26 | 22.72 |
| 2024-03-25 | 23.54 |
| 2024-03-22 | 23.95 |
| 2024-03-21 | 23.81 |
| 2024-03-20 | 23.54 |
| 2024-03-19 | 25.58 |
| 2024-03-18 | 23.54 |
| 2024-03-15 | 24.22 |
| 2024-03-14 | 24.22 |
| 2024-03-13 | 24.36 |
| 2024-03-12 | 26.27 |
| 2024-03-11 | 26.81 |
| 2024-03-08 | 26.81 |
| 2024-03-07 | 27.22 |
| 2024-03-06 | 22.17 |
| 2024-03-05 | 21.49 |
| 2024-03-04 | 22.85 |
| 2024-03-01 | 22.85 |
| 2024-02-29 | 22.85 |
| 2024-02-28 | 23.13 |
| 2024-02-27 | 22.99 |
| 2024-02-26 | 23.40 |
| 2024-02-23 | 23.67 |
| 2024-02-22 | 23.67 |
| 2024-02-21 | 23.67 |
| 2024-02-20 | 25.04 |
| 2024-02-19 | 25.04 |
| 2024-02-16 | 25.04 |
| 2024-02-15 | 23.54 |
| 2024-02-14 | 23.67 |
| 2024-02-09 | 23.67 |
| 2024-02-08 | 24.22 |
| 2024-02-07 | 26.40 |
| 2024-02-06 | 25.58 |
| 2024-02-05 | 26.81 |
| 2024-02-02 | 26.95 |
| 2024-02-01 | 26.95 |
| 2024-01-31 | 26.95 |
| 2024-01-30 | 26.95 |
| 2024-01-29 | 26.95 |
| 2024-01-26 | 25.58 |
| 2024-01-25 | 26.95 |
| 2024-01-24 | 25.58 |
| 2024-01-23 | 25.58 |
| 2024-01-22 | 24.22 |
| 2024-01-19 | 24.22 |
| 2024-01-18 | 24.22 |
| 2024-01-17 | 23.54 |
| 2024-01-16 | 25.58 |
| 2024-01-15 | 25.58 |
| 2024-01-12 | 25.58 |
| 2024-01-11 | 25.58 |
| 2024-01-10 | 28.31 |
| 2024-01-09 | 26.81 |
| 2024-01-08 | 29.68 |
| 2024-01-05 | 29.68 |
| 2024-01-04 | 29.68 |
| 2024-01-03 | 29.68 |
| 2024-01-02 | 29.68 |
| 2023-12-29 | 27.63 |
| 2023-12-28 | 22.72 |
| 2023-12-27 | 22.58 |
| 2023-12-22 | 18.76 |
| 2023-12-21 | 18.76 |
| 2023-12-20 | 17.39 |
| 2023-12-19 | 17.12 |
| 2023-12-18 | 14.25 |
| 2023-12-15 | 11.93 |
| 2023-12-14 | 8.11 |
| 2023-12-13 | 8.11 |
| 2023-12-12 | 7.84 |
| 2023-12-11 | 7.02 |
| 2023-12-08 | 7.02 |
| 2023-12-07 | 6.47 |
| 2023-12-06 | 6.47 |
| 2023-12-05 | 3.74 |
| 2023-12-04 | 3.74 |
| 2023-12-01 | 6.34 |
| 2023-11-30 | 6.47 |
| 2023-11-29 | 4.39 |
| 2023-11-28 | 6.34 |
| 2023-11-27 | 5.17 |
| 2023-11-24 | 5.17 |
| 2023-11-23 | 5.17 |
| 2023-11-22 | 3.61 |
| 2023-11-21 | 3.09 |
| 2023-11-20 | 5.95 |
| 2023-11-17 | 5.04 |
| 2023-11-16 | 5.04 |
| 2023-11-15 | 5.43 |
| 2023-11-14 | 4.65 |
| 2023-11-13 | 5.30 |
| 2023-11-10 | 5.69 |
| 2023-11-09 | 4.91 |
| 2023-11-08 | 4.91 |
| 2023-11-07 | 3.09 |
| 2023-11-06 | 4.78 |
| 2023-11-03 | 4.13 |
| 2023-11-02 | 3.61 |
| 2023-11-01 | 3.61 |
| 2023-10-31 | 3.61 |
| 2023-10-30 | 3.61 |
| 2023-10-27 | 3.61 |
| 2023-10-26 | 2.71 |
| 2023-10-25 | 2.71 |
| 2023-10-24 | 3.35 |
| 2023-10-20 | 0.11 |
| 2023-10-19 | 1.15 |
| 2023-10-18 | 2.45 |
| 2023-10-17 | 3.74 |
| 2023-10-16 | 4.13 |
| 2023-10-13 | 4.00 |
| 2023-10-12 | 4.00 |
| 2023-10-11 | 3.87 |
| 2023-10-10 | 3.74 |
| 2023-10-09 | 3.48 |
| 2023-10-06 | 3.74 |
| 2023-10-05 | 3.74 |
| 2023-10-04 | 3.74 |
| 2023-10-03 | 3.22 |
| 2023-09-29 | 4.39 |
| 2023-09-28 | 4.26 |
| 2023-09-27 | 5.30 |
| 2023-09-26 | 5.04 |
| 2023-09-25 | 3.22 |
| 2023-09-22 | 3.74 |
| 2023-09-21 | 3.87 |
| 2023-09-20 | 4.52 |
| 2023-09-19 | 4.52 |
| 2023-09-18 | 5.82 |
| 2023-09-15 | 6.34 |
| 2023-09-14 | 6.98 |
| 2023-09-13 | 8.15 |
| 2023-09-12 | 5.30 |
| 2023-09-11 | 5.30 |
| 2023-09-07 | 6.34 |
| 2023-09-06 | 7.89 |
| 2023-09-05 | 7.89 |
| 2023-09-04 | 6.34 |
| 2023-08-31 | 3.74 |
| 2023-08-30 | 3.61 |
| 2023-08-29 | 3.87 |
| 2023-08-28 | 3.74 |
| 2023-08-25 | 3.74 |
| 2023-08-24 | 3.74 |
| 2023-08-23 | 3.74 |
| 2023-08-22 | 6.34 |
| 2023-08-21 | 4.52 |
| 2023-08-18 | 4.64 |
| 2023-08-17 | 5.02 |
| 2023-08-16 | 7.36 |
| 2023-08-15 | 5.02 |
| 2023-08-14 | 6.87 |
| 2023-08-11 | 8.97 |
| 2023-08-10 | 8.85 |
| 2023-08-09 | 11.44 |
| 2023-08-08 | 11.56 |
| 2023-08-07 | 10.20 |
| 2023-08-04 | 9.34 |
| 2023-08-03 | 6.25 |
| 2023-08-02 | 6.13 |
| 2023-08-01 | 5.88 |
| 2023-07-31 | 7.49 |
| 2023-07-28 | 6.74 |
| 2023-07-27 | 6.62 |
| 2023-07-26 | 4.40 |
| 2023-07-25 | 2.17 |
| 2023-07-24 | 1.68 |
| 2023-07-21 | 1.19 |
| 2023-07-20 | 0.69 |
| 2023-07-19 | 2.91 |
| 2023-07-18 | 0.32 |
| 2023-07-14 | 0.94 |
| 2023-07-13 | 0.94 |
| 2023-07-12 | 0.20 |
| 2023-07-11 | 0.20 |
| 2023-07-10 | 0.07 |
| 2023-07-07 | 2.30 |
| 2023-07-06 | 0.20 |
| 2023-07-05 | 1.19 |
| 2023-07-04 | 1.06 |
| 2023-07-03 | 0.81 |
| 2023-06-30 | 3.90 |
| 2023-06-29 | -0.91 |
| 2023-06-28 | -2.03 |
| 2023-06-27 | -2.03 |
| 2023-06-26 | -2.03 |
| 2023-06-23 | -1.78 |
| 2023-06-21 | -2.03 |
| 2023-06-20 | 5.02 |
| 2023-06-19 | -1.78 |
| 2023-06-16 | -0.17 |
| 2023-06-15 | -1.16 |
| 2023-06-14 | 3.16 |
| 2023-06-13 | 6.13 |
| 2023-06-12 | 0.07 |
| 2023-06-09 | 0.44 |
| 2023-06-08 | 0.32 |
| 2023-06-07 | 0.44 |
| 2023-06-06 | 0.44 |
| 2023-06-05 | 1.80 |
| 2023-06-02 | 1.93 |
| 2023-06-01 | -2.40 |
| 2023-05-31 | -6.10 |
| 2023-05-30 | -4.25 |
| 2023-05-29 | -4.62 |
| 2023-05-25 | -4.87 |
| 2023-05-24 | -5.49 |
| 2023-05-23 | -4.87 |
| 2023-05-22 | -4.25 |
| 2023-05-19 | -4.25 |
| 2023-05-18 | -4.13 |
| 2023-05-17 | -3.88 |
| 2023-05-16 | -4.62 |
| 2023-05-15 | -5.24 |
| 2023-05-12 | -4.62 |
| 2023-05-11 | -1.78 |
| 2023-05-10 | -1.29 |
| 2023-05-09 | -1.29 |
| 2023-05-08 | -0.05 |
| 2023-05-05 | -5.49 |
| 2023-05-04 | -6.10 |
| 2023-05-03 | -6.72 |
| 2023-05-02 | -4.99 |
| 2023-04-28 | -6.10 |
| 2023-04-27 | -5.12 |
| 2023-04-26 | -5.61 |
| 2023-04-25 | -4.87 |
| 2023-04-24 | -2.52 |
| 2023-04-21 | -2.40 |
| 2023-04-20 | 0.57 |
| 2023-04-19 | 1.43 |
| 2023-04-18 | 1.93 |
| 2023-04-17 | 2.91 |
| 2023-04-14 | 2.91 |
| 2023-04-13 | 0.81 |
| 2023-04-12 | 0.57 |
| 2023-04-11 | 0.57 |
| 2023-04-06 | 0.44 |
| 2023-04-04 | 0.07 |
| 2023-04-03 | -1.16 |
| 2023-03-31 | -1.66 |
| 2023-03-30 | -3.02 |
| 2023-03-29 | -2.40 |
| 2023-03-28 | -2.64 |
| 2023-03-27 | -2.27 |
| 2023-03-24 | -1.90 |
| 2023-03-23 | -2.52 |
| 2023-03-22 | -1.78 |
| 2023-03-21 | -2.40 |
| 2023-03-20 | -2.40 |
| 2023-03-17 | 0.07 |
| 2023-03-16 | 1.06 |
| 2023-03-15 | 2.42 |
| 2023-03-14 | 5.02 |
| 2023-03-13 | 7.61 |
| 2023-03-10 | 8.72 |
| 2023-03-09 | 9.96 |
| 2023-03-08 | 9.96 |
| 2023-03-07 | 9.96 |
| 2023-03-06 | 8.35 |
| 2023-03-03 | 8.35 |
| 2023-03-02 | 8.35 |
| 2023-03-01 | 10.57 |
| 2023-02-28 | 10.57 |
| 2023-02-27 | 13.91 |
| 2023-02-24 | 14.03 |
| 2023-02-23 | 16.13 |
| 2023-02-22 | 16.13 |
| 2023-02-21 | 11.56 |
| 2023-02-20 | 14.28 |
| 2023-02-17 | 8.10 |
| 2023-02-16 | 1.31 |
| 2023-02-15 | 0.32 |
| 2023-02-14 | -3.39 |
| 2023-02-13 | -6.10 |
| 2023-02-10 | -5.86 |
| 2023-02-09 | -6.10 |
| 2023-02-08 | -6.10 |
| 2023-02-07 | -6.47 |
| 2023-02-06 | -6.85 |
| 2023-02-03 | -4.74 |
| 2023-02-02 | -4.25 |
| 2023-02-01 | -3.63 |
| 2023-01-31 | -3.63 |
| 2023-01-30 | -3.02 |
| 2023-01-27 | -3.63 |
| 2023-01-26 | -2.40 |
| 2023-01-20 | -2.40 |
| 2023-01-19 | -3.63 |
| 2023-01-18 | -3.63 |
| 2023-01-17 | -3.63 |
| 2023-01-16 | -3.63 |
| 2023-01-13 | -4.74 |
| 2023-01-12 | -3.63 |
| 2023-01-11 | -3.63 |
| 2023-01-10 | -6.10 |
| 2023-01-09 | -8.95 |
| 2023-01-06 | -9.07 |
| 2023-01-05 | -8.95 |
| 2023-01-04 | -10.18 |
| 2023-01-03 | -11.05 |
| 2022-12-30 | -11.05 |
| 2022-12-29 | -11.05 |
| 2022-12-28 | -11.05 |
| 2022-12-23 | -12.40 |
| 2022-12-22 | -10.30 |
| 2022-12-21 | -7.09 |
| 2022-12-20 | -5.36 |
| 2022-12-19 | -4.25 |
| 2022-12-16 | -1.16 |
| 2022-12-15 | -1.04 |
| 2022-12-14 | -0.42 |
| 2022-12-13 | -1.16 |
| 2022-12-12 | -3.02 |
| 2022-12-09 | 0.07 |
| 2022-12-08 | -3.63 |
| 2022-12-07 | -3.63 |
| 2022-12-06 | -5.73 |
| 2022-12-05 | -5.73 |
| 2022-12-02 | -8.45 |
| 2022-12-01 | -6.10 |
| 2022-11-30 | -8.33 |
| 2022-11-29 | -9.63 |
| 2022-11-28 | -13.97 |
| 2022-11-25 | -14.32 |
| 2022-11-24 | -13.73 |
| 2022-11-23 | -11.97 |
| 2022-11-22 | -11.97 |
| 2022-11-21 | -13.50 |
| 2022-11-18 | -11.03 |
| 2022-11-17 | -15.49 |
| 2022-11-16 | -15.49 |
| 2022-11-15 | -11.27 |
| 2022-11-14 | -12.09 |
| 2022-11-11 | -13.15 |
| 2022-11-10 | -16.43 |
| 2022-11-09 | -16.08 |
| 2022-11-08 | -17.96 |
| 2022-11-07 | -18.19 |
| 2022-11-04 | -18.19 |
| 2022-11-03 | -21.83 |
| 2022-11-02 | -21.83 |
| 2022-11-01 | -18.66 |
| 2022-10-31 | -19.01 |
| 2022-10-28 | -18.90 |
| 2022-10-27 | -18.19 |
| 2022-10-26 | -18.19 |
| 2022-10-25 | -17.84 |
| 2022-10-24 | -14.09 |
| 2022-10-21 | -11.27 |
| 2022-10-20 | -11.39 |
| 2022-10-19 | -11.39 |
| 2022-10-18 | -11.39 |
| 2022-10-17 | -11.39 |
| 2022-10-14 | -11.39 |
| 2022-10-13 | -11.27 |
| 2022-10-12 | -11.27 |
| 2022-10-11 | -11.27 |
| 2022-10-10 | -10.80 |
| 2022-10-07 | -9.63 |
| 2022-10-06 | -6.10 |
| 2022-10-05 | -8.69 |
| 2022-10-03 | -8.69 |
| 2022-09-30 | -8.69 |
| 2022-09-29 | -8.69 |
| 2022-09-28 | -9.04 |
| 2022-09-27 | -8.57 |
| 2022-09-26 | -5.17 |
| 2022-09-23 | -7.75 |
| 2022-09-22 | -7.86 |
| 2022-09-21 | -7.63 |
| 2022-09-20 | -7.40 |
| 2022-09-19 | -7.51 |
| 2022-09-16 | -7.04 |
| 2022-09-15 | -6.57 |
| 2022-09-14 | -6.34 |
| 2022-09-13 | -6.34 |
| 2022-09-09 | -6.34 |
| 2022-09-08 | -6.34 |
| 2022-09-07 | -6.10 |
| 2022-09-06 | -6.10 |
| 2022-09-05 | -6.22 |
| 2022-09-02 | -5.17 |
| 2022-09-01 | -5.17 |
| 2022-08-31 | -5.17 |
| 2022-08-30 | -5.17 |
| 2022-08-29 | -5.17 |
| 2022-08-26 | -2.58 |
| 2022-08-25 | -2.47 |
| 2022-08-24 | -0.70 |
| 2022-08-23 | -2.47 |
| 2022-08-22 | -1.41 |
| 2022-08-19 | -0.24 |
| 2022-08-18 | 2.82 |
| 2022-08-17 | 5.28 |
| 2022-08-16 | 5.28 |
| 2022-08-15 | 5.17 |
| 2022-08-12 | 4.94 |
| 2022-08-11 | -2.36 |
| 2022-08-10 | -2.36 |
| 2022-08-09 | -2.25 |
| 2022-08-08 | -2.25 |
| 2022-08-05 | -1.12 |
| 2022-08-04 | -4.16 |
| 2022-08-03 | -3.71 |
| 2022-08-02 | -2.70 |
| 2022-08-01 | 1.35 |
| 2022-07-29 | 1.69 |
| 2022-07-28 | 3.37 |
| 2022-07-27 | 3.03 |
| 2022-07-26 | 3.48 |
| 2022-07-25 | 2.58 |
| 2022-07-22 | 3.37 |
| 2022-07-21 | 3.37 |
| 2022-07-20 | 3.37 |
| 2022-07-19 | 2.58 |
| 2022-07-18 | 2.58 |
| 2022-07-15 | 0.67 |
| 2022-07-14 | 3.15 |
| 2022-07-13 | 2.13 |
| 2022-07-12 | 3.26 |
| 2022-07-11 | 3.60 |
| 2022-07-08 | 5.62 |
| 2022-07-07 | 3.37 |
| 2022-07-06 | 6.63 |
| 2022-07-05 | 6.74 |
| 2022-07-04 | 10.11 |
| 2022-06-30 | 11.12 |
| 2022-06-29 | 16.85 |
| 2022-06-28 | 20.67 |
| 2022-06-27 | -0.90 |
| 2022-06-24 | -3.71 |
| 2022-06-23 | -6.07 |
| 2022-06-22 | -6.63 |
| 2022-06-21 | -7.19 |
| 2022-06-20 | -6.07 |
| 2022-06-17 | -7.19 |
| 2022-06-16 | -6.40 |
| 2022-06-15 | -6.29 |
| 2022-06-14 | -5.06 |
| 2022-06-13 | -3.03 |
| 2022-06-10 | -3.03 |
| 2022-06-09 | -3.37 |
| 2022-06-08 | -4.94 |
| 2022-06-07 | -6.29 |
| 2022-06-06 | -5.51 |
| 2022-06-02 | -4.72 |
| 2022-06-01 | -5.84 |
| 2022-05-31 | -5.84 |
| 2022-05-30 | -6.18 |
| 2022-05-27 | -4.83 |
| 2022-05-26 | -4.83 |
| 2022-05-25 | -4.83 |
| 2022-05-24 | -3.82 |
| 2022-05-23 | -3.82 |
| 2022-05-20 | -1.57 |
| 2022-05-19 | -3.60 |
| 2022-05-18 | -3.60 |
| 2022-05-17 | -2.70 |
| 2022-05-16 | -2.92 |
| 2022-05-13 | -2.70 |
| 2022-05-12 | -4.04 |
| 2022-05-11 | -3.93 |
| 2022-05-10 | -3.93 |
| 2022-05-06 | -5.06 |
| 2022-05-05 | -2.13 |
| 2022-05-04 | -2.02 |
| 2022-05-03 | 0.11 |
| 2022-04-29 | -0.11 |
| 2022-04-28 | -0.11 |
| 2022-04-27 | -3.48 |
| 2022-04-26 | -5.17 |
| 2022-04-25 | -5.62 |
| 2022-04-22 | -2.25 |
| 2022-04-21 | -3.37 |
| 2022-04-20 | -1.12 |
| 2022-04-19 | 0.56 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -0.56 |
| 2022-04-12 | -0.45 |
| 2022-04-11 | -3.37 |
| 2022-04-08 | -2.47 |
| 2022-04-07 | -2.13 |
| 2022-04-06 | -1.69 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy