Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-06-25 | 620.66 |
| 2025-06-24 | 613.12 |
| 2025-06-23 | 580.48 |
| 2025-06-20 | 575.46 |
| 2025-06-19 | 577.97 |
| 2025-06-18 | 600.57 |
| 2025-06-17 | 605.59 |
| 2025-06-16 | 600.57 |
| 2025-06-13 | 590.53 |
| 2025-06-12 | 633.21 |
| 2025-06-11 | 660.83 |
| 2025-06-10 | 653.30 |
| 2025-06-09 | 625.68 |
| 2025-06-06 | 610.61 |
| 2025-06-05 | 613.12 |
| 2025-06-04 | 623.17 |
| 2025-06-03 | 635.72 |
| 2025-06-02 | 633.21 |
| 2025-05-30 | 658.32 |
| 2025-05-29 | 663.34 |
| 2025-05-28 | 633.21 |
| 2025-05-27 | 635.72 |
| 2025-05-26 | 613.12 |
| 2025-05-23 | 620.66 |
| 2025-05-22 | 610.61 |
| 2025-05-21 | 628.19 |
| 2025-05-20 | 618.15 |
| 2025-05-19 | 633.21 |
| 2025-05-16 | 633.21 |
| 2025-05-15 | 645.77 |
| 2025-05-14 | 665.86 |
| 2025-05-13 | 660.83 |
| 2025-05-12 | 645.77 |
| 2025-05-09 | 625.68 |
| 2025-05-08 | 610.61 |
| 2025-05-07 | 603.08 |
| 2025-05-06 | 600.57 |
| 2025-05-02 | 598.06 |
| 2025-04-30 | 598.06 |
| 2025-04-29 | 593.04 |
| 2025-04-28 | 585.50 |
| 2025-04-25 | 590.53 |
| 2025-04-24 | 590.53 |
| 2025-04-23 | 600.57 |
| 2025-04-22 | 570.44 |
| 2025-04-17 | 550.35 |
| 2025-04-16 | 550.35 |
| 2025-04-15 | 570.44 |
| 2025-04-14 | 572.95 |
| 2025-04-11 | 560.39 |
| 2025-04-10 | 550.35 |
| 2025-04-09 | 547.84 |
| 2025-04-08 | 530.26 |
| 2025-04-07 | 530.26 |
| 2025-04-03 | 623.17 |
| 2025-04-02 | 645.77 |
| 2025-04-01 | 648.28 |
| 2025-03-31 | 648.28 |
| 2025-03-28 | 668.37 |
| 2025-03-27 | 680.92 |
| 2025-03-26 | 701.01 |
| 2025-03-25 | 708.54 |
| 2025-03-24 | 738.67 |
| 2025-03-21 | 731.14 |
| 2025-03-20 | 763.78 |
| 2025-03-19 | 768.81 |
| 2025-03-18 | 786.38 |
| 2025-03-17 | 773.83 |
| 2025-03-14 | 753.74 |
| 2025-03-13 | 721.10 |
| 2025-03-12 | 721.10 |
| 2025-03-11 | 731.14 |
| 2025-03-10 | 748.72 |
| 2025-03-07 | 748.72 |
| 2025-03-06 | 733.65 |
| 2025-03-05 | 701.01 |
| 2025-03-04 | 690.97 |
| 2025-03-03 | 693.48 |
| 2025-02-28 | 701.01 |
| 2025-02-27 | 761.27 |
| 2025-02-26 | 776.34 |
| 2025-02-25 | 678.41 |
| 2025-02-24 | 693.48 |
| 2025-02-21 | 698.50 |
| 2025-02-20 | 711.05 |
| 2025-02-19 | 653.30 |
| 2025-02-18 | 608.10 |
| 2025-02-17 | 610.61 |
| 2025-02-14 | 613.12 |
| 2025-02-13 | 582.99 |
| 2025-02-12 | 603.08 |
| 2025-02-11 | 590.53 |
| 2025-02-10 | 615.64 |
| 2025-02-07 | 610.61 |
| 2025-02-06 | 603.08 |
| 2025-02-05 | 560.39 |
| 2025-02-04 | 560.39 |
| 2025-02-03 | 567.93 |
| 2025-01-28 | 598.06 |
| 2025-01-27 | 582.99 |
| 2025-01-24 | 570.44 |
| 2025-01-23 | 545.33 |
| 2025-01-22 | 555.37 |
| 2025-01-21 | 572.95 |
| 2025-01-20 | 572.95 |
| 2025-01-17 | 585.50 |
| 2025-01-16 | 590.53 |
| 2025-01-15 | 572.95 |
| 2025-01-14 | 580.48 |
| 2025-01-13 | 565.42 |
| 2025-01-10 | 560.39 |
| 2025-01-09 | 532.77 |
| 2025-01-08 | 530.26 |
| 2025-01-07 | 542.82 |
| 2025-01-06 | 542.82 |
| 2025-01-03 | 540.31 |
| 2025-01-02 | 562.90 |
| 2024-12-31 | 580.48 |
| 2024-12-30 | 575.46 |
| 2024-12-27 | 593.04 |
| 2024-12-24 | 615.64 |
| 2024-12-23 | 615.64 |
| 2024-12-20 | 615.64 |
| 2024-12-19 | 625.68 |
| 2024-12-18 | 628.19 |
| 2024-12-17 | 620.66 |
| 2024-12-16 | 633.08 |
| 2024-12-13 | 635.57 |
| 2024-12-12 | 670.36 |
| 2024-12-11 | 657.93 |
| 2024-12-10 | 655.45 |
| 2024-12-09 | 677.81 |
| 2024-12-06 | 660.42 |
| 2024-12-05 | 643.02 |
| 2024-12-04 | 647.99 |
| 2024-12-03 | 647.99 |
| 2024-12-02 | 670.36 |
| 2024-11-29 | 705.15 |
| 2024-11-28 | 682.78 |
| 2024-11-27 | 705.15 |
| 2024-11-26 | 670.36 |
| 2024-11-25 | 677.81 |
| 2024-11-22 | 687.75 |
| 2024-11-21 | 712.60 |
| 2024-11-20 | 742.42 |
| 2024-11-19 | 730.00 |
| 2024-11-18 | 705.15 |
| 2024-11-15 | 687.75 |
| 2024-11-14 | 710.12 |
| 2024-11-13 | 759.82 |
| 2024-11-12 | 794.61 |
| 2024-11-11 | 831.88 |
| 2024-11-08 | 782.18 |
| 2024-11-07 | 812.00 |
| 2024-11-06 | 866.68 |
| 2024-11-05 | 677.81 |
| 2024-11-04 | 665.39 |
| 2024-11-01 | 643.02 |
| 2024-10-31 | 645.51 |
| 2024-10-30 | 655.45 |
| 2024-10-29 | 670.36 |
| 2024-10-28 | 682.78 |
| 2024-10-25 | 682.78 |
| 2024-10-24 | 643.02 |
| 2024-10-23 | 670.36 |
| 2024-10-22 | 645.51 |
| 2024-10-21 | 652.96 |
| 2024-10-18 | 647.99 |
| 2024-10-17 | 610.72 |
| 2024-10-16 | 628.11 |
| 2024-10-15 | 643.02 |
| 2024-10-14 | 682.78 |
| 2024-10-10 | 715.09 |
| 2024-10-09 | 720.06 |
| 2024-10-08 | 799.58 |
| 2024-10-07 | 966.08 |
| 2024-10-04 | 831.88 |
| 2024-10-03 | 789.64 |
| 2024-10-02 | 841.83 |
| 2024-09-30 | 799.58 |
| 2024-09-27 | 722.54 |
| 2024-09-26 | 635.57 |
| 2024-09-25 | 578.41 |
| 2024-09-24 | 595.81 |
| 2024-09-23 | 551.08 |
| 2024-09-20 | 568.47 |
| 2024-09-19 | 528.71 |
| 2024-09-17 | 483.98 |
| 2024-09-16 | 488.95 |
| 2024-09-13 | 488.95 |
| 2024-09-12 | 496.41 |
| 2024-09-11 | 488.95 |
| 2024-09-10 | 498.69 |
| 2024-09-09 | 510.85 |
| 2024-09-05 | 530.32 |
| 2024-09-04 | 532.76 |
| 2024-09-03 | 527.89 |
| 2024-09-02 | 505.99 |
| 2024-08-30 | 513.29 |
| 2024-08-29 | 498.69 |
| 2024-08-28 | 488.95 |
| 2024-08-27 | 505.99 |
| 2024-08-26 | 505.99 |
| 2024-08-23 | 513.29 |
| 2024-08-22 | 508.42 |
| 2024-08-21 | 523.02 |
| 2024-08-20 | 537.62 |
| 2024-08-19 | 549.79 |
| 2024-08-16 | 620.37 |
| 2024-08-15 | 588.73 |
| 2024-08-14 | 579.00 |
| 2024-08-13 | 591.17 |
| 2024-08-12 | 586.30 |
| 2024-08-09 | 593.60 |
| 2024-08-08 | 583.86 |
| 2024-08-07 | 588.73 |
| 2024-08-06 | 593.60 |
| 2024-08-05 | 583.86 |
| 2024-08-02 | 586.30 |
| 2024-08-01 | 610.64 |
| 2024-07-31 | 600.90 |
| 2024-07-30 | 564.40 |
| 2024-07-29 | 588.73 |
| 2024-07-26 | 593.60 |
| 2024-07-25 | 583.86 |
| 2024-07-24 | 600.90 |
| 2024-07-23 | 600.90 |
| 2024-07-22 | 622.80 |
| 2024-07-19 | 622.80 |
| 2024-07-18 | 637.41 |
| 2024-07-17 | 634.97 |
| 2024-07-16 | 656.88 |
| 2024-07-15 | 659.31 |
| 2024-07-12 | 688.51 |
| 2024-07-11 | 688.51 |
| 2024-07-10 | 669.04 |
| 2024-07-09 | 656.88 |
| 2024-07-08 | 671.48 |
| 2024-07-05 | 707.98 |
| 2024-07-04 | 739.62 |
| 2024-07-03 | 732.32 |
| 2024-07-02 | 712.85 |
| 2024-06-28 | 678.78 |
| 2024-06-27 | 683.65 |
| 2024-06-26 | 707.98 |
| 2024-06-25 | 690.95 |
| 2024-06-24 | 703.12 |
| 2024-06-21 | 727.45 |
| 2024-06-20 | 749.36 |
| 2024-06-19 | 776.13 |
| 2024-06-18 | 749.36 |
| 2024-06-17 | 742.05 |
| 2024-06-14 | 756.66 |
| 2024-06-13 | 776.13 |
| 2024-06-12 | 759.09 |
| 2024-06-11 | 771.26 |
| 2024-06-07 | 798.03 |
| 2024-06-06 | 802.90 |
| 2024-06-05 | 817.50 |
| 2024-06-04 | 834.53 |
| 2024-06-03 | 810.20 |
| 2024-05-31 | 785.86 |
| 2024-05-30 | 812.63 |
| 2024-05-29 | 817.50 |
| 2024-05-28 | 854.00 |
| 2024-05-27 | 873.47 |
| 2024-05-24 | 844.27 |
| 2024-05-23 | 863.74 |
| 2024-05-22 | 885.64 |
| 2024-05-21 | 888.08 |
| 2024-05-20 | 958.65 |
| 2024-05-17 | 975.69 |
| 2024-05-16 | 958.65 |
| 2024-05-14 | 1,002.46 |
| 2024-05-13 | 922.15 |
| 2024-05-10 | 978.12 |
| 2024-05-09 | 956.22 |
| 2024-05-08 | 812.63 |
| 2024-05-07 | 836.97 |
| 2024-05-06 | 712.85 |
| 2024-05-03 | 727.45 |
| 2024-05-02 | 710.42 |
| 2024-04-30 | 678.78 |
| 2024-04-29 | 673.91 |
| 2024-04-26 | 671.48 |
| 2024-04-25 | 634.97 |
| 2024-04-24 | 637.41 |
| 2024-04-23 | 613.07 |
| 2024-04-22 | 598.47 |
| 2024-04-19 | 586.30 |
| 2024-04-18 | 620.37 |
| 2024-04-17 | 617.94 |
| 2024-04-16 | 613.07 |
| 2024-04-15 | 637.41 |
| 2024-04-12 | 654.44 |
| 2024-04-11 | 661.74 |
| 2024-04-10 | 661.74 |
| 2024-04-09 | 659.31 |
| 2024-04-08 | 664.18 |
| 2024-04-05 | 637.41 |
| 2024-04-03 | 690.95 |
| 2024-04-02 | 695.81 |
| 2024-03-28 | 678.78 |
| 2024-03-27 | 644.71 |
| 2024-03-26 | 681.21 |
| 2024-03-25 | 695.81 |
| 2024-03-22 | 705.55 |
| 2024-03-21 | 739.62 |
| 2024-03-20 | 695.81 |
| 2024-03-19 | 703.12 |
| 2024-03-18 | 720.15 |
| 2024-03-15 | 700.68 |
| 2024-03-14 | 712.85 |
| 2024-03-13 | 737.19 |
| 2024-03-12 | 756.66 |
| 2024-03-11 | 727.45 |
| 2024-03-08 | 700.68 |
| 2024-03-07 | 698.25 |
| 2024-03-06 | 729.89 |
| 2024-03-05 | 688.51 |
| 2024-03-04 | 729.89 |
| 2024-03-01 | 754.22 |
| 2024-02-29 | 734.75 |
| 2024-02-28 | 727.45 |
| 2024-02-27 | 768.82 |
| 2024-02-26 | 759.09 |
| 2024-02-23 | 703.12 |
| 2024-02-22 | 703.12 |
| 2024-02-21 | 693.38 |
| 2024-02-20 | 659.31 |
| 2024-02-19 | 652.01 |
| 2024-02-16 | 673.91 |
| 2024-02-15 | 610.64 |
| 2024-02-14 | 615.50 |
| 2024-02-09 | 644.71 |
| 2024-02-08 | 681.21 |
| 2024-02-07 | 690.95 |
| 2024-02-06 | 676.34 |
| 2024-02-05 | 617.94 |
| 2024-02-02 | 654.44 |
| 2024-02-01 | 639.84 |
| 2024-01-31 | 644.71 |
| 2024-01-30 | 673.91 |
| 2024-01-29 | 710.42 |
| 2024-01-26 | 720.15 |
| 2024-01-25 | 751.79 |
| 2024-01-24 | 739.62 |
| 2024-01-23 | 725.02 |
| 2024-01-22 | 717.72 |
| 2024-01-19 | 788.29 |
| 2024-01-18 | 783.43 |
| 2024-01-17 | 785.86 |
| 2024-01-16 | 844.27 |
| 2024-01-15 | 863.74 |
| 2024-01-12 | 895.38 |
| 2024-01-11 | 917.28 |
| 2024-01-10 | 917.28 |
| 2024-01-09 | 922.15 |
| 2024-01-08 | 968.39 |
| 2024-01-05 | 987.86 |
| 2024-01-04 | 1,000.02 |
| 2024-01-03 | 1,070.60 |
| 2024-01-02 | 1,124.14 |
| 2023-12-29 | 1,126.58 |
| 2023-12-28 | 1,160.65 |
| 2023-12-27 | 1,048.70 |
| 2023-12-22 | 1,056.00 |
| 2023-12-21 | 1,056.00 |
| 2023-12-20 | 1,063.30 |
| 2023-12-19 | 1,046.26 |
| 2023-12-18 | 1,104.67 |
| 2023-12-15 | 1,135.09 |
| 2023-12-14 | 1,094.09 |
| 2023-12-13 | 1,094.09 |
| 2023-12-12 | 1,147.16 |
| 2023-12-11 | 1,130.27 |
| 2023-12-08 | 1,156.80 |
| 2023-12-07 | 1,188.16 |
| 2023-12-06 | 1,192.99 |
| 2023-12-05 | 1,192.99 |
| 2023-12-04 | 1,258.12 |
| 2023-12-01 | 1,279.83 |
| 2023-11-30 | 1,306.37 |
| 2023-11-29 | 1,347.38 |
| 2023-11-28 | 1,395.62 |
| 2023-11-27 | 1,424.57 |
| 2023-11-24 | 1,453.52 |
| 2023-11-23 | 1,480.05 |
| 2023-11-22 | 1,492.11 |
| 2023-11-21 | 1,574.13 |
| 2023-11-20 | 1,554.83 |
| 2023-11-17 | 1,566.89 |
| 2023-11-16 | 1,559.66 |
| 2023-11-15 | 1,634.44 |
| 2023-11-14 | 1,547.60 |
| 2023-11-13 | 1,564.48 |
| 2023-11-10 | 1,542.77 |
| 2023-11-09 | 1,591.02 |
| 2023-11-08 | 1,578.96 |
| 2023-11-07 | 1,629.61 |
| 2023-11-06 | 1,653.74 |
| 2023-11-03 | 1,550.01 |
| 2023-11-02 | 1,460.75 |
| 2023-11-01 | 1,484.88 |
| 2023-10-31 | 1,518.65 |
| 2023-10-30 | 1,607.90 |
| 2023-10-27 | 1,566.89 |
| 2023-10-26 | 1,513.82 |
| 2023-10-25 | 1,487.29 |
| 2023-10-24 | 1,477.64 |
| 2023-10-20 | 1,506.59 |
| 2023-10-19 | 1,540.36 |
| 2023-10-18 | 1,612.73 |
| 2023-10-17 | 1,617.55 |
| 2023-10-16 | 1,624.79 |
| 2023-10-13 | 1,673.04 |
| 2023-10-12 | 1,747.82 |
| 2023-10-11 | 1,670.62 |
| 2023-10-10 | 1,793.65 |
| 2023-10-09 | 1,784.00 |
| 2023-10-06 | 1,805.71 |
| 2023-10-05 | 1,755.05 |
| 2023-10-04 | 1,735.76 |
| 2023-10-03 | 1,735.76 |
| 2023-09-29 | 1,776.76 |
| 2023-09-28 | 1,755.05 |
| 2023-09-27 | 1,694.75 |
| 2023-09-26 | 1,692.33 |
| 2023-09-25 | 1,658.56 |
| 2023-09-22 | 1,697.16 |
| 2023-09-21 | 1,673.04 |
| 2023-09-20 | 1,738.17 |
| 2023-09-19 | 1,796.06 |
| 2023-09-18 | 1,841.90 |
| 2023-09-15 | 1,866.02 |
| 2023-09-14 | 1,670.62 |
| 2023-09-13 | 1,716.46 |
| 2023-09-12 | 1,711.63 |
| 2023-09-11 | 1,703.19 |
| 2023-09-07 | 1,686.40 |
| 2023-09-06 | 1,739.16 |
| 2023-09-05 | 1,734.36 |
| 2023-09-04 | 1,727.17 |
| 2023-08-31 | 1,703.19 |
| 2023-08-30 | 1,698.39 |
| 2023-08-29 | 1,717.58 |
| 2023-08-28 | 1,664.82 |
| 2023-08-25 | 1,655.23 |
| 2023-08-24 | 1,664.82 |
| 2023-08-23 | 1,638.45 |
| 2023-08-22 | 1,655.23 |
| 2023-08-21 | 1,616.87 |
| 2023-08-18 | 1,638.45 |
| 2023-08-17 | 1,672.02 |
| 2023-08-16 | 1,609.67 |
| 2023-08-15 | 1,626.46 |
| 2023-08-14 | 1,669.62 |
| 2023-08-11 | 1,746.35 |
| 2023-08-10 | 1,763.14 |
| 2023-08-09 | 1,794.31 |
| 2023-08-08 | 1,806.30 |
| 2023-08-07 | 1,851.86 |
| 2023-08-04 | 1,885.43 |
| 2023-08-03 | 1,868.64 |
| 2023-08-02 | 1,880.63 |
| 2023-08-01 | 1,890.22 |
| 2023-07-31 | 1,907.01 |
| 2023-07-28 | 1,883.03 |
| 2023-07-27 | 1,909.40 |
| 2023-07-26 | 1,755.94 |
| 2023-07-25 | 1,784.72 |
| 2023-07-24 | 1,686.40 |
| 2023-07-21 | 1,688.80 |
| 2023-07-20 | 1,698.39 |
| 2023-07-19 | 1,755.94 |
| 2023-07-18 | 1,787.11 |
| 2023-07-14 | 1,717.58 |
| 2023-07-13 | 1,755.94 |
| 2023-07-12 | 1,741.55 |
| 2023-07-11 | 1,753.54 |
| 2023-07-10 | 1,657.63 |
| 2023-07-07 | 1,638.45 |
| 2023-07-06 | 1,691.20 |
| 2023-07-05 | 1,688.80 |
| 2023-07-04 | 1,746.35 |
| 2023-07-03 | 1,751.15 |
| 2023-06-30 | 1,597.68 |
| 2023-06-29 | 1,631.25 |
| 2023-06-28 | 1,964.56 |
| 2023-06-27 | 1,954.96 |
| 2023-06-26 | 2,000.52 |
| 2023-06-23 | 2,065.27 |
| 2023-06-21 | 2,118.02 |
| 2023-06-20 | 2,101.23 |
| 2023-06-19 | 2,125.21 |
| 2023-06-16 | 2,113.22 |
| 2023-06-15 | 2,089.24 |
| 2023-06-14 | 1,938.18 |
| 2023-06-13 | 1,861.45 |
| 2023-06-12 | 1,801.50 |
| 2023-06-09 | 1,715.18 |
| 2023-06-08 | 1,566.51 |
| 2023-06-07 | 1,566.51 |
| 2023-06-06 | 1,561.72 |
| 2023-06-05 | 1,638.45 |
| 2023-06-02 | 1,657.63 |
| 2023-06-01 | 1,554.52 |
| 2023-05-31 | 1,566.51 |
| 2023-05-30 | 1,602.48 |
| 2023-05-29 | 1,614.47 |
| 2023-05-25 | 1,595.29 |
| 2023-05-24 | 1,672.02 |
| 2023-05-23 | 1,775.12 |
| 2023-05-22 | 1,806.30 |
| 2023-05-19 | 1,782.32 |
| 2023-05-18 | 1,763.14 |
| 2023-05-17 | 1,765.53 |
| 2023-05-16 | 1,796.71 |
| 2023-05-15 | 1,731.96 |
| 2023-05-12 | 1,657.63 |
| 2023-05-11 | 1,734.36 |
| 2023-05-10 | 1,772.73 |
| 2023-05-09 | 1,734.36 |
| 2023-05-08 | 1,734.36 |
| 2023-05-05 | 1,813.49 |
| 2023-05-04 | 1,794.31 |
| 2023-05-03 | 1,787.11 |
| 2023-05-02 | 1,779.92 |
| 2023-04-28 | 1,808.69 |
| 2023-04-27 | 1,789.51 |
| 2023-04-26 | 1,777.52 |
| 2023-04-25 | 1,767.93 |
| 2023-04-24 | 1,914.20 |
| 2023-04-21 | 1,952.57 |
| 2023-04-20 | 2,005.32 |
| 2023-04-19 | 2,101.23 |
| 2023-04-18 | 2,120.42 |
| 2023-04-17 | 2,134.80 |
| 2023-04-14 | 2,110.83 |
| 2023-04-13 | 2,034.09 |
| 2023-04-12 | 1,962.16 |
| 2023-04-11 | 1,950.17 |
| 2023-04-06 | 2,048.48 |
| 2023-04-04 | 2,122.81 |
| 2023-04-03 | 2,206.74 |
| 2023-03-31 | 2,228.32 |
| 2023-03-30 | 2,209.14 |
| 2023-03-29 | 2,213.93 |
| 2023-03-28 | 2,074.86 |
| 2023-03-27 | 2,101.23 |
| 2023-03-24 | 2,197.15 |
| 2023-03-23 | 2,153.99 |
| 2023-03-22 | 2,149.19 |
| 2023-03-21 | 2,237.91 |
| 2023-03-20 | 2,132.41 |
| 2023-03-17 | 2,151.59 |
| 2023-03-16 | 2,000.52 |
| 2023-03-15 | 2,022.10 |
| 2023-03-14 | 1,995.73 |
| 2023-03-13 | 2,132.41 |
| 2023-03-10 | 2,153.99 |
| 2023-03-09 | 2,237.91 |
| 2023-03-08 | 2,156.38 |
| 2023-03-07 | 2,158.78 |
| 2023-03-06 | 2,170.77 |
| 2023-03-03 | 2,285.87 |
| 2023-03-02 | 2,283.47 |
| 2023-03-01 | 2,561.62 |
| 2023-02-28 | 2,432.14 |
| 2023-02-27 | 2,460.91 |
| 2023-02-24 | 2,302.65 |
| 2023-02-23 | 2,261.89 |
| 2023-02-22 | 2,259.49 |
| 2023-02-21 | 2,273.88 |
| 2023-02-20 | 2,360.20 |
| 2023-02-17 | 2,307.45 |
| 2023-02-16 | 2,293.06 |
| 2023-02-15 | 2,350.61 |
| 2023-02-14 | 2,523.26 |
| 2023-02-13 | 2,489.69 |
| 2023-02-10 | 2,297.86 |
| 2023-02-09 | 2,350.61 |
| 2023-02-08 | 2,125.21 |
| 2023-02-07 | 2,062.87 |
| 2023-02-06 | 1,962.16 |
| 2023-02-03 | 2,034.09 |
| 2023-02-02 | 2,170.77 |
| 2023-02-01 | 2,233.12 |
| 2023-01-31 | 2,082.05 |
| 2023-01-30 | 2,153.99 |
| 2023-01-27 | 2,130.01 |
| 2023-01-26 | 2,122.81 |
| 2023-01-20 | 1,748.75 |
| 2023-01-19 | 1,679.21 |
| 2023-01-18 | 1,710.38 |
| 2023-01-17 | 1,698.39 |
| 2023-01-16 | 1,736.76 |
| 2023-01-13 | 1,727.17 |
| 2023-01-12 | 1,765.53 |
| 2023-01-11 | 1,830.28 |
| 2023-01-10 | 1,818.29 |
| 2023-01-09 | 1,676.81 |
| 2023-01-06 | 1,681.61 |
| 2023-01-05 | 1,631.25 |
| 2023-01-04 | 1,429.83 |
| 2023-01-03 | 1,396.26 |
| 2022-12-30 | 1,439.42 |
| 2022-12-29 | 1,391.47 |
| 2022-12-28 | 1,372.28 |
| 2022-12-23 | 1,549.73 |
| 2022-12-22 | 1,590.49 |
| 2022-12-21 | 1,525.75 |
| 2022-12-20 | 1,583.30 |
| 2022-12-19 | 1,607.27 |
| 2022-12-16 | 1,676.81 |
| 2022-12-15 | 1,641.04 |
| 2022-12-14 | 1,650.58 |
| 2022-12-13 | 1,662.50 |
| 2022-12-12 | 1,757.90 |
| 2022-12-09 | 1,736.44 |
| 2022-12-08 | 1,619.57 |
| 2022-12-07 | 1,667.27 |
| 2022-12-06 | 1,791.29 |
| 2022-12-05 | 1,776.98 |
| 2022-12-02 | 1,688.74 |
| 2022-12-01 | 1,776.98 |
| 2022-11-30 | 1,743.59 |
| 2022-11-29 | 1,917.70 |
| 2022-11-28 | 1,846.15 |
| 2022-11-25 | 1,843.76 |
| 2022-11-24 | 1,843.76 |
| 2022-11-23 | 1,824.68 |
| 2022-11-22 | 1,798.45 |
| 2022-11-21 | 1,943.93 |
| 2022-11-18 | 1,963.01 |
| 2022-11-17 | 1,912.93 |
| 2022-11-16 | 2,108.49 |
| 2022-11-15 | 2,177.66 |
| 2022-11-14 | 2,065.56 |
| 2022-11-11 | 2,013.10 |
| 2022-11-10 | 1,951.09 |
| 2022-11-09 | 2,017.87 |
| 2022-11-08 | 2,156.19 |
| 2022-11-07 | 2,141.88 |
| 2022-11-04 | 1,979.71 |
| 2022-11-03 | 1,774.60 |
| 2022-11-02 | 1,755.52 |
| 2022-11-01 | 1,707.82 |
| 2022-10-31 | 1,595.72 |
| 2022-10-28 | 1,588.57 |
| 2022-10-27 | 1,755.52 |
| 2022-10-26 | 1,688.74 |
| 2022-10-25 | 1,645.81 |
| 2022-10-24 | 1,569.49 |
| 2022-10-21 | 1,679.20 |
| 2022-10-20 | 1,679.20 |
| 2022-10-19 | 1,815.14 |
| 2022-10-18 | 1,891.46 |
| 2022-10-17 | 1,803.22 |
| 2022-10-14 | 1,757.90 |
| 2022-10-13 | 1,741.21 |
| 2022-10-12 | 1,784.14 |
| 2022-10-11 | 1,841.38 |
| 2022-10-10 | 1,793.68 |
| 2022-10-07 | 1,874.77 |
| 2022-10-06 | 1,972.55 |
| 2022-10-05 | 2,101.34 |
| 2022-10-03 | 1,960.63 |
| 2022-09-30 | 2,044.10 |
| 2022-09-29 | 2,079.87 |
| 2022-09-28 | 2,060.80 |
| 2022-09-27 | 2,177.66 |
| 2022-09-26 | 2,151.42 |
| 2022-09-23 | 2,077.49 |
| 2022-09-22 | 2,165.73 |
| 2022-09-21 | 2,196.74 |
| 2022-09-20 | 2,389.92 |
| 2022-09-19 | 2,270.67 |
| 2022-09-16 | 2,332.68 |
| 2022-09-15 | 2,485.32 |
| 2022-09-14 | 2,533.02 |
| 2022-09-13 | 2,571.18 |
| 2022-09-09 | 2,409.00 |
| 2022-09-08 | 2,328.22 |
| 2022-09-07 | 2,323.47 |
| 2022-09-06 | 2,385.24 |
| 2022-09-05 | 2,418.51 |
| 2022-09-02 | 2,542.06 |
| 2022-09-01 | 2,584.82 |
| 2022-08-31 | 2,646.60 |
| 2022-08-30 | 2,632.34 |
| 2022-08-29 | 2,651.35 |
| 2022-08-26 | 2,722.63 |
| 2022-08-25 | 2,717.88 |
| 2022-08-24 | 2,637.09 |
| 2022-08-23 | 2,779.65 |
| 2022-08-22 | 2,969.73 |
| 2022-08-19 | 3,031.50 |
| 2022-08-18 | 3,060.01 |
| 2022-08-17 | 3,060.01 |
| 2022-08-16 | 3,117.04 |
| 2022-08-15 | 3,107.53 |
| 2022-08-12 | 3,178.81 |
| 2022-08-11 | 3,126.54 |
| 2022-08-10 | 3,036.25 |
| 2022-08-09 | 3,098.03 |
| 2022-08-08 | 3,093.28 |
| 2022-08-05 | 3,155.05 |
| 2022-08-04 | 3,136.04 |
| 2022-08-03 | 3,155.05 |
| 2022-08-02 | 2,903.20 |
| 2022-08-01 | 2,774.90 |
| 2022-07-29 | 3,150.30 |
| 2022-07-28 | 3,226.33 |
| 2022-07-27 | 3,207.32 |
| 2022-07-26 | 3,221.58 |
| 2022-07-25 | 3,359.38 |
| 2022-07-22 | 3,307.11 |
| 2022-07-21 | 3,197.82 |
| 2022-07-20 | 3,183.56 |
| 2022-07-19 | 3,188.31 |
| 2022-07-18 | 3,297.61 |
| 2022-07-15 | 3,036.25 |
| 2022-07-14 | 2,988.73 |
| 2022-07-13 | 2,855.68 |
| 2022-07-12 | 2,874.69 |
| 2022-07-11 | 2,922.21 |
| 2022-07-08 | 3,159.80 |
| 2022-07-07 | 3,273.85 |
| 2022-07-06 | 3,107.53 |
| 2022-07-05 | 3,079.02 |
| 2022-07-04 | 3,411.65 |
| 2022-06-30 | 3,463.92 |
| 2022-06-29 | 3,601.73 |
| 2022-06-28 | 4,580.62 |
| 2022-06-27 | 4,295.51 |
| 2022-06-24 | 4,076.92 |
| 2022-06-23 | 3,996.14 |
| 2022-06-22 | 3,459.17 |
| 2022-06-21 | 3,506.69 |
| 2022-06-20 | 3,554.21 |
| 2022-06-17 | 3,558.96 |
| 2022-06-16 | 3,487.68 |
| 2022-06-15 | 3,539.95 |
| 2022-06-14 | 3,692.02 |
| 2022-06-13 | 4,015.14 |
| 2022-06-10 | 3,791.80 |
| 2022-06-09 | 3,178.81 |
| 2022-06-08 | 3,183.56 |
| 2022-06-07 | 3,121.79 |
| 2022-06-06 | 3,183.56 |
| 2022-06-02 | 2,955.47 |
| 2022-06-01 | 2,779.65 |
| 2022-05-31 | 2,660.85 |
| 2022-05-30 | 2,561.06 |
| 2022-05-27 | 2,523.05 |
| 2022-05-26 | 2,527.80 |
| 2022-05-25 | 2,432.76 |
| 2022-05-24 | 2,370.99 |
| 2022-05-23 | 2,499.29 |
| 2022-05-20 | 2,523.05 |
| 2022-05-19 | 2,437.51 |
| 2022-05-18 | 2,404.25 |
| 2022-05-17 | 2,323.47 |
| 2022-05-16 | 2,180.91 |
| 2022-05-13 | 2,180.91 |
| 2022-05-12 | 2,100.13 |
| 2022-05-11 | 2,185.66 |
| 2022-05-10 | 2,002.72 |
| 2022-05-06 | 2,064.49 |
| 2022-05-05 | 2,159.53 |
| 2022-05-04 | 2,088.25 |
| 2022-05-03 | 2,273.57 |
| 2022-04-29 | 2,275.95 |
| 2022-04-28 | 2,192.79 |
| 2022-04-27 | 2,242.69 |
| 2022-04-26 | 2,090.63 |
| 2022-04-25 | 1,974.20 |
| 2022-04-22 | 2,164.28 |
| 2022-04-21 | 2,145.27 |
| 2022-04-20 | 2,180.91 |
| 2022-04-19 | 2,237.93 |
| 2022-04-14 | 2,294.96 |
| 2022-04-13 | 2,233.18 |
| 2022-04-12 | 2,347.23 |
| 2022-04-11 | 2,309.21 |
| 2022-04-08 | 2,499.29 |
| 2022-04-07 | 2,437.51 |
| 2022-04-06 | 2,413.75 |
| 2022-04-04 | 2,755.89 |
| 2022-04-01 | 2,746.39 |
| 2022-03-31 | 2,727.38 |
| 2022-03-30 | 2,675.11 |
| 2022-03-29 | 2,556.31 |
| 2022-03-28 | 2,399.50 |
| 2022-03-25 | 2,499.29 |
| 2022-03-24 | 2,618.09 |
| 2022-03-23 | 2,561.06 |
| 2022-03-22 | 2,466.03 |
| 2022-03-21 | 2,504.04 |
| 2022-03-18 | 2,342.48 |
| 2022-03-17 | 2,159.53 |
| 2022-03-16 | 2,109.63 |
| 2022-03-15 | 1,748.49 |
| 2022-03-14 | 1,978.96 |
| 2022-03-11 | 2,290.21 |
| 2022-03-10 | 2,456.52 |
| 2022-03-09 | 2,157.15 |
| 2022-03-08 | 2,064.49 |
| 2022-03-07 | 2,188.04 |
| 2022-03-04 | 2,499.29 |
| 2022-03-03 | 2,869.94 |
| 2022-03-02 | 2,964.97 |
| 2022-03-01 | 3,093.28 |
| 2022-02-28 | 3,012.49 |
| 2022-02-25 | 3,012.49 |
| 2022-02-24 | 2,779.65 |
| 2022-02-23 | 2,926.96 |
| 2022-02-22 | 2,979.23 |
| 2022-02-21 | 3,045.76 |
| 2022-02-18 | 2,979.23 |
| 2022-02-17 | 3,036.25 |
| 2022-02-16 | 3,012.49 |
| 2022-02-15 | 2,922.21 |
| 2022-02-14 | 2,869.94 |
| 2022-02-11 | 2,869.94 |
| 2022-02-10 | 2,922.21 |
| 2022-02-09 | 2,850.93 |
| 2022-02-08 | 2,803.41 |
| 2022-02-07 | 2,979.23 |
| 2022-02-04 | 3,036.25 |
| 2022-01-31 | 2,708.37 |
| 2022-01-28 | 2,713.12 |
| 2022-01-27 | 2,746.39 |
| 2022-01-26 | 2,945.97 |
| 2022-01-25 | 2,869.94 |
| 2022-01-24 | 3,178.81 |
| 2022-01-21 | 3,307.11 |
| 2022-01-20 | 3,368.89 |
| 2022-01-19 | 3,378.39 |
| 2022-01-18 | 3,368.89 |
| 2022-01-17 | 3,245.34 |
| 2022-01-14 | 3,202.57 |
| 2022-01-13 | 3,202.57 |
| 2022-01-12 | 3,454.42 |
| 2022-01-11 | 3,245.34 |
| 2022-01-10 | 2,931.71 |
| 2022-01-07 | 2,860.43 |
| 2022-01-06 | 3,007.74 |
| 2022-01-05 | 3,421.16 |
| 2022-01-04 | 3,687.26 |
| 2022-01-03 | 3,711.02 |
| 2021-12-31 | 3,706.27 |
| 2021-12-30 | 3,715.77 |
| 2021-12-29 | 3,839.32 |
| 2021-12-28 | 3,924.86 |
| 2021-12-24 | 4,190.96 |
| 2021-12-23 | 4,195.72 |
| 2021-12-22 | 3,991.38 |
| 2021-12-21 | 3,915.35 |
| 2021-12-20 | 3,787.05 |
| 2021-12-17 | 4,105.43 |
| 2021-12-16 | 4,319.27 |
| 2021-12-15 | 4,163.46 |
| 2021-12-14 | 4,352.32 |
| 2021-12-13 | 4,531.73 |
| 2021-12-10 | 4,442.02 |
| 2021-12-09 | 4,574.22 |
| 2021-12-08 | 4,413.69 |
| 2021-12-07 | 4,224.84 |
| 2021-12-06 | 3,856.57 |
| 2021-12-03 | 4,035.98 |
| 2021-12-02 | 4,220.12 |
| 2021-12-01 | 4,215.39 |
| 2021-11-30 | 4,305.10 |
| 2021-11-29 | 4,408.97 |
| 2021-11-26 | 4,149.29 |
| 2021-11-25 | 4,257.89 |
| 2021-11-24 | 4,234.28 |
| 2021-11-23 | 4,187.07 |
| 2021-11-22 | 4,423.14 |
| 2021-11-19 | 4,210.67 |
| 2021-11-18 | 4,191.79 |
| 2021-11-17 | 4,281.49 |
| 2021-11-16 | 4,220.12 |
| 2021-11-15 | 4,239.00 |
| 2021-11-12 | 4,272.05 |
| 2021-11-11 | 4,168.18 |
| 2021-11-10 | 3,922.67 |
| 2021-11-09 | 3,984.04 |
| 2021-11-08 | 3,828.24 |
| 2021-11-05 | 4,333.43 |
| 2021-11-04 | 4,550.62 |
| 2021-11-03 | 4,498.68 |
| 2021-11-02 | 4,413.69 |
| 2021-11-01 | 4,541.17 |
| 2021-10-29 | 4,522.29 |
| 2021-10-28 | 4,375.92 |
| 2021-10-27 | 4,555.34 |
| 2021-10-26 | 4,892.92 |
| 2021-10-25 | 4,522.29 |
| 2021-10-22 | 4,531.73 |
| 2021-10-21 | 4,560.06 |
| 2021-10-20 | 4,680.46 |
| 2021-10-19 | 4,763.08 |
| 2021-10-18 | 4,465.63 |
| 2021-10-15 | 4,385.37 |
| 2021-10-12 | 3,998.21 |
| 2021-10-11 | 3,974.60 |
| 2021-10-08 | 4,007.65 |
| 2021-10-07 | 4,220.12 |
| 2021-10-06 | 3,596.89 |
| 2021-10-05 | 3,568.56 |
| 2021-10-04 | 3,516.62 |
| 2021-09-30 | 3,903.78 |
| 2021-09-29 | 3,733.81 |
| 2021-09-28 | 3,941.55 |
| 2021-09-27 | 3,965.16 |
| 2021-09-24 | 3,946.27 |
| 2021-09-23 | 4,361.76 |
| 2021-09-21 | 4,597.83 |
| 2021-09-20 | 4,446.74 |
| 2021-09-17 | 4,680.46 |
| 2021-09-16 | 4,857.51 |
| 2021-09-15 | 5,270.64 |
| 2021-09-14 | 5,317.85 |
| 2021-09-13 | 5,258.83 |
| 2021-09-10 | 5,329.65 |
| 2021-09-09 | 5,612.94 |
| 2021-09-08 | 5,430.52 |
| 2021-09-07 | 5,516.27 |
| 2021-09-06 | 5,462.68 |
| 2021-09-03 | 5,859.24 |
| 2021-09-02 | 5,784.22 |
| 2021-09-01 | 5,805.65 |
| 2021-08-31 | 5,484.11 |
| 2021-08-30 | 5,151.85 |
| 2021-08-27 | 4,712.41 |
| 2021-08-26 | 4,637.38 |
| 2021-08-25 | 4,926.77 |
| 2021-08-24 | 4,744.56 |
| 2021-08-23 | 4,755.28 |
| 2021-08-20 | 4,423.02 |
| 2021-08-19 | 4,423.02 |
| 2021-08-18 | 4,605.23 |
| 2021-08-17 | 4,540.92 |
| 2021-08-16 | 4,883.90 |
| 2021-08-13 | 4,873.18 |
| 2021-08-12 | 5,044.67 |
| 2021-08-11 | 4,894.62 |
| 2021-08-10 | 4,723.13 |
| 2021-08-09 | 4,251.53 |
| 2021-08-06 | 4,283.69 |
| 2021-08-05 | 4,187.23 |
| 2021-08-04 | 4,219.38 |
| 2021-08-03 | 4,054.32 |
| 2021-08-02 | 4,028.60 |
| 2021-07-30 | 3,801.38 |
| 2021-07-29 | 3,501.27 |
| 2021-07-28 | 3,265.47 |
| 2021-07-27 | 3,389.80 |
| 2021-07-26 | 3,432.67 |
| 2021-07-23 | 3,599.88 |
| 2021-07-22 | 3,569.87 |
| 2021-07-21 | 3,436.96 |
| 2021-07-20 | 3,334.07 |
| 2021-07-19 | 3,381.23 |
| 2021-07-16 | 3,226.89 |
| 2021-07-15 | 3,265.47 |
| 2021-07-14 | 3,351.22 |
| 2021-07-13 | 3,419.81 |
| 2021-07-12 | 3,432.67 |
| 2021-07-09 | 3,226.89 |
| 2021-07-08 | 3,154.00 |
| 2021-07-07 | 3,218.31 |
| 2021-07-06 | 3,162.58 |
| 2021-07-05 | 3,312.63 |
| 2021-07-02 | 3,154.00 |
| 2021-06-30 | 3,368.37 |
| 2021-06-29 | 3,424.10 |
| 2021-06-28 | 3,381.23 |
| 2021-06-25 | 3,239.75 |
| 2021-06-24 | 3,025.39 |
| 2021-06-23 | 2,875.33 |
| 2021-06-22 | 2,776.73 |
| 2021-06-21 | 2,699.56 |
| 2021-06-18 | 2,630.96 |
| 2021-06-17 | 2,485.20 |
| 2021-06-16 | 2,399.45 |
| 2021-06-15 | 2,438.04 |
| 2021-06-11 | 2,395.17 |
| 2021-06-10 | 2,395.17 |
| 2021-06-09 | 2,429.46 |
| 2021-06-08 | 2,399.45 |
| 2021-06-07 | 2,510.92 |
| 2021-06-04 | 2,386.59 |
| 2021-06-03 | 2,292.27 |
| 2021-06-02 | 2,378.02 |
| 2021-06-01 | 2,399.45 |
| 2021-05-31 | 2,515.21 |
| 2021-05-28 | 2,450.90 |
| 2021-05-27 | 2,472.34 |
| 2021-05-26 | 2,339.43 |
| 2021-05-25 | 2,257.97 |
| 2021-05-24 | 2,236.54 |
| 2021-05-21 | 2,253.69 |
| 2021-05-20 | 2,206.53 |
| 2021-05-18 | 2,292.27 |
| 2021-05-17 | 2,326.57 |
| 2021-05-14 | 2,227.96 |
| 2021-05-13 | 2,240.83 |
| 2021-05-12 | 2,313.71 |
| 2021-05-11 | 2,266.55 |
| 2021-05-10 | 2,309.42 |
| 2021-05-07 | 2,390.88 |
| 2021-05-06 | 2,416.60 |
| 2021-05-05 | 2,459.47 |
| 2021-05-04 | 2,536.64 |
| 2021-05-03 | 2,665.26 |
| 2021-04-30 | 2,472.34 |
| 2021-04-29 | 2,253.69 |
| 2021-04-28 | 2,309.42 |
| 2021-04-27 | 2,099.35 |
| 2021-04-26 | 2,137.93 |
| 2021-04-23 | 2,257.97 |
| 2021-04-22 | 2,133.64 |
| 2021-04-21 | 2,167.94 |
| 2021-04-20 | 2,155.08 |
| 2021-04-19 | 2,163.66 |
| 2021-04-16 | 2,107.92 |
| 2021-04-15 | 2,052.19 |
| 2021-04-14 | 2,086.48 |
| 2021-04-13 | 2,028.61 |
| 2021-04-12 | 2,065.05 |
| 2021-04-09 | 2,185.09 |
| 2021-04-08 | 2,133.64 |
| 2021-04-07 | 2,189.38 |
| 2021-04-01 | 2,463.76 |
| 2021-03-31 | 2,386.59 |
| 2021-03-30 | 2,125.07 |
| 2021-03-29 | 1,957.87 |
| 2021-03-26 | 1,979.30 |
| 2021-03-25 | 1,887.13 |
| 2021-03-24 | 1,919.28 |
| 2021-03-23 | 1,887.13 |
| 2021-03-22 | 1,773.52 |
| 2021-03-19 | 1,595.60 |
| 2021-03-18 | 1,614.89 |
| 2021-03-17 | 1,644.90 |
| 2021-03-16 | 1,580.59 |
| 2021-03-15 | 1,527.00 |
| 2021-03-12 | 1,475.56 |
| 2021-03-11 | 1,572.02 |
| 2021-03-10 | 1,518.43 |
| 2021-03-09 | 1,181.88 |
| 2021-03-08 | 1,415.53 |
| 2021-03-05 | 1,683.49 |
| 2021-03-04 | 1,820.68 |
| 2021-03-03 | 1,880.70 |
| 2021-03-02 | 1,904.28 |
| 2021-03-01 | 1,947.15 |
| 2021-02-26 | 2,103.63 |
| 2021-02-25 | 1,794.95 |
| 2021-02-24 | 1,657.76 |
| 2021-02-23 | 1,818.53 |
| 2021-02-22 | 1,833.54 |
| 2021-02-19 | 1,910.71 |
| 2021-02-18 | 2,017.89 |
| 2021-02-17 | 1,964.30 |
| 2021-02-16 | 2,082.20 |
| 2021-02-11 | 2,227.96 |
| 2021-02-10 | 2,232.25 |
| 2021-02-09 | 2,129.36 |
| 2021-02-08 | 2,103.63 |
| 2021-02-05 | 2,249.40 |
| 2021-02-04 | 1,979.30 |
| 2021-02-03 | 2,065.05 |
| 2021-02-02 | 1,539.86 |
| 2021-02-01 | 1,490.56 |
| 2021-01-29 | 1,593.45 |
| 2021-01-28 | 1,466.98 |
| 2021-01-27 | 1,334.08 |
| 2021-01-26 | 1,046.83 |
| 2021-01-25 | 920.36 |
| 2021-01-22 | 693.14 |
| 2021-01-21 | 731.72 |
| 2021-01-20 | 778.88 |
| 2021-01-19 | 753.16 |
| 2021-01-18 | 783.17 |
| 2021-01-15 | 789.60 |
| 2021-01-14 | 757.45 |
| 2021-01-13 | 549.51 |
| 2021-01-12 | 628.83 |
| 2021-01-11 | 560.23 |
| 2021-01-08 | 378.03 |
| 2021-01-07 | 333.01 |
| 2021-01-06 | 294.42 |
| 2021-01-05 | 298.71 |
| 2021-01-04 | 320.15 |
| 2020-12-31 | 251.55 |
| 2020-12-30 | 223.69 |
| 2020-12-29 | 187.24 |
| 2020-12-28 | 152.95 |
| 2020-12-24 | 131.51 |
| 2020-12-23 | 116.50 |
| 2020-12-22 | 105.79 |
| 2020-12-21 | 112.22 |
| 2020-12-18 | 120.79 |
| 2020-12-17 | 131.51 |
| 2020-12-16 | 135.80 |
| 2020-12-15 | 139.97 |
| 2020-12-14 | 152.49 |
| 2020-12-11 | 160.84 |
| 2020-12-10 | 158.75 |
| 2020-12-09 | 156.66 |
| 2020-12-08 | 148.32 |
| 2020-12-07 | 148.32 |
| 2020-12-04 | 152.49 |
| 2020-12-03 | 137.88 |
| 2020-12-02 | 144.14 |
| 2020-12-01 | 154.58 |
| 2020-11-30 | 160.84 |
| 2020-11-27 | 148.32 |
| 2020-11-26 | 179.62 |
| 2020-11-25 | 158.75 |
| 2020-11-24 | 137.88 |
| 2020-11-23 | 133.71 |
| 2020-11-20 | 148.32 |
| 2020-11-19 | 152.49 |
| 2020-11-18 | 146.23 |
| 2020-11-17 | 154.58 |
| 2020-11-16 | 169.18 |
| 2020-11-13 | 158.75 |
| 2020-11-12 | 160.84 |
| 2020-11-11 | 131.62 |
| 2020-11-10 | 142.06 |
| 2020-11-09 | 154.58 |
| 2020-11-06 | 89.89 |
| 2020-11-05 | 62.76 |
| 2020-11-04 | 35.64 |
| 2020-11-03 | 41.90 |
| 2020-11-02 | 43.98 |
| 2020-10-30 | 52.33 |
| 2020-10-29 | 46.07 |
| 2020-10-28 | 43.98 |
| 2020-10-27 | 43.98 |
| 2020-10-23 | 35.64 |
| 2020-10-22 | 39.81 |
| 2020-10-21 | 31.46 |
| 2020-10-20 | 31.46 |
| 2020-10-19 | 12.68 |
| 2020-10-16 | 8.51 |
| 2020-10-15 | 4.34 |
| 2020-10-14 | 8.51 |
| 2020-10-12 | 6.42 |
| 2020-10-09 | 4.34 |
| 2020-10-08 | 6.42 |
| 2020-10-07 | 3.29 |
| 2020-10-06 | 4.34 |
| 2020-10-05 | 2.25 |
| 2020-09-30 | 3.29 |
| 2020-09-29 | 2.25 |
| 2020-09-28 | 2.25 |
| 2020-09-25 | 2.25 |
| 2020-09-24 | 4.34 |
| 2020-09-23 | 3.29 |
| 2020-09-22 | -0.88 |
| 2020-09-21 | 3.29 |
| 2020-09-18 | -1.92 |
| 2020-09-17 | 2.25 |
| 2020-09-16 | 2.25 |
| 2020-09-15 | 2.25 |
| 2020-09-14 | 1.21 |
| 2020-09-11 | 6.42 |
| 2020-09-10 | 6.42 |
| 2020-09-09 | 8.51 |
| 2020-09-08 | 6.42 |
| 2020-09-07 | 4.34 |
| 2020-09-04 | 4.34 |
| 2020-09-03 | -0.88 |
| 2020-09-02 | 1.21 |
| 2020-09-01 | 0.16 |
| 2020-08-31 | -0.88 |
| 2020-08-28 | 0.16 |
| 2020-08-27 | 0.16 |
| 2020-08-26 | 3.29 |
| 2020-08-25 | 2.25 |
| 2020-08-24 | 2.25 |
| 2020-08-21 | -1.92 |
| 2020-08-20 | -5.06 |
| 2020-08-19 | -7.14 |
| 2020-08-18 | -6.10 |
| 2020-08-17 | -7.14 |
| 2020-08-14 | -10.27 |
| 2020-08-13 | -12.36 |
| 2020-08-12 | -18.62 |
| 2020-08-11 | -20.71 |
| 2020-08-10 | -19.66 |
| 2020-08-07 | -18.62 |
| 2020-08-06 | -16.53 |
| 2020-08-05 | -13.40 |
| 2020-08-04 | -13.40 |
| 2020-08-03 | -11.32 |
| 2020-07-31 | -11.32 |
| 2020-07-30 | -12.36 |
| 2020-07-29 | -11.32 |
| 2020-07-28 | -10.27 |
| 2020-07-27 | -8.19 |
| 2020-07-24 | -9.23 |
| 2020-07-23 | -9.23 |
| 2020-07-22 | -9.23 |
| 2020-07-21 | -11.32 |
| 2020-07-20 | -10.27 |
| 2020-07-17 | -8.19 |
| 2020-07-16 | -8.19 |
| 2020-07-15 | -8.19 |
| 2020-07-14 | -6.10 |
| 2020-07-13 | -6.10 |
| 2020-07-10 | -7.14 |
| 2020-07-09 | 1.21 |
| 2020-07-08 | -5.06 |
| 2020-07-07 | -4.01 |
| 2020-07-06 | 0.16 |
| 2020-07-03 | 1.21 |
| 2020-07-02 | 3.29 |
| 2020-06-30 | -4.01 |
| 2020-06-29 | 4.34 |
| 2020-06-26 | 4.34 |
| 2020-06-24 | 4.34 |
| 2020-06-23 | 8.51 |
| 2020-06-22 | 1.21 |
| 2020-06-19 | 8.51 |
| 2020-06-18 | -0.88 |
| 2020-06-17 | -4.01 |
| 2020-06-16 | -7.14 |
| 2020-06-15 | -8.19 |
| 2020-06-12 | -9.23 |
| 2020-06-11 | -9.23 |
| 2020-06-10 | -6.10 |
| 2020-06-09 | -6.10 |
| 2020-06-08 | -12.36 |
| 2020-06-05 | -20.71 |
| 2020-06-04 | -20.71 |
| 2020-06-03 | -21.75 |
| 2020-06-02 | -22.79 |
| 2020-06-01 | -21.75 |
| 2020-05-29 | -23.84 |
| 2020-05-28 | -20.71 |
| 2020-05-27 | -19.66 |
| 2020-05-26 | -22.79 |
| 2020-05-25 | -22.79 |
| 2020-05-22 | -21.75 |
| 2020-05-21 | -18.62 |
| 2020-05-20 | -16.53 |
| 2020-05-19 | -16.53 |
| 2020-05-18 | -16.53 |
| 2020-05-15 | -13.40 |
| 2020-05-14 | -13.40 |
| 2020-05-13 | -13.40 |
| 2020-05-12 | -22.79 |
| 2020-05-11 | -18.62 |
| 2020-05-08 | -29.05 |
| 2020-05-07 | -35.31 |
| 2020-05-06 | -35.31 |
| 2020-05-05 | -35.31 |
| 2020-05-04 | -35.31 |
| 2020-04-29 | -33.23 |
| 2020-04-28 | -35.31 |
| 2020-04-27 | -36.36 |
| 2020-04-24 | -33.23 |
| 2020-04-23 | -33.23 |
| 2020-04-22 | -33.23 |
| 2020-04-21 | -33.23 |
| 2020-04-20 | -32.18 |
| 2020-04-17 | -31.14 |
| 2020-04-16 | -31.14 |
| 2020-04-15 | -31.14 |
| 2020-04-14 | -31.14 |
| 2020-04-09 | -30.10 |
| 2020-04-08 | -34.27 |
| 2020-04-07 | -32.18 |
| 2020-04-06 | -34.27 |
| 2020-04-03 | -31.14 |
| 2020-04-02 | -29.05 |
| 2020-04-01 | -29.05 |
| 2020-03-31 | -32.18 |
| 2020-03-30 | -32.18 |
| 2020-03-27 | -29.05 |
| 2020-03-26 | -25.92 |
| 2020-03-25 | -26.97 |
| 2020-03-24 | -29.05 |
| 2020-03-23 | -26.97 |
| 2020-03-20 | -22.79 |
| 2020-03-19 | -25.92 |
| 2020-03-18 | -22.79 |
| 2020-03-17 | -20.71 |
| 2020-03-16 | -14.45 |
| 2020-03-13 | -17.58 |
| 2020-03-12 | -16.53 |
| 2020-03-11 | -13.40 |
| 2020-03-10 | -13.40 |
| 2020-03-09 | -11.32 |
| 2020-03-06 | -12.36 |
| 2020-03-05 | -12.36 |
| 2020-03-04 | -14.45 |
| 2020-03-03 | -13.40 |
| 2020-03-02 | -13.40 |
| 2020-02-28 | -13.40 |
| 2020-02-27 | -9.23 |
| 2020-02-26 | -12.36 |
| 2020-02-25 | -10.27 |
| 2020-02-24 | -9.23 |
| 2020-02-21 | -9.23 |
| 2020-02-20 | -9.23 |
| 2020-02-19 | -8.19 |
| 2020-02-18 | -6.10 |
| 2020-02-17 | -8.19 |
| 2020-02-14 | -7.14 |
| 2020-02-13 | -6.10 |
| 2020-02-12 | -8.19 |
| 2020-02-11 | -9.23 |
| 2020-02-10 | -6.10 |
| 2020-02-07 | -8.19 |
| 2020-02-06 | -8.19 |
| 2020-02-05 | -11.32 |
| 2020-02-04 | -10.27 |
| 2020-02-03 | -13.40 |
| 2020-01-31 | -9.23 |
| 2020-01-30 | -12.36 |
| 2020-01-29 | -9.23 |
| 2020-01-24 | -8.19 |
| 2020-01-23 | -7.14 |
| 2020-01-22 | -4.01 |
| 2020-01-21 | -5.06 |
| 2020-01-20 | -2.97 |
| 2020-01-17 | -2.97 |
| 2020-01-16 | -1.92 |
| 2020-01-15 | -1.92 |
| 2020-01-14 | -1.92 |
| 2020-01-13 | -1.92 |
| 2020-01-10 | -0.88 |
| 2020-01-09 | -1.92 |
| 2020-01-08 | -1.92 |
| 2020-01-07 | -1.92 |
| 2020-01-06 | -1.92 |
| 2020-01-03 | 0.16 |
| 2020-01-02 | -0.88 |
| 2019-12-31 | 1.21 |
| 2019-12-30 | 1.21 |
| 2019-12-27 | 3.29 |
| 2019-12-24 | 0.16 |
| 2019-12-23 | 3.29 |
| 2019-12-20 | 4.34 |
| 2019-12-19 | 4.34 |
| 2019-12-18 | 4.34 |
| 2019-12-17 | 2.25 |
| 2019-12-16 | 2.25 |
| 2019-12-13 | 4.34 |
| 2019-12-12 | -0.88 |
| 2019-12-11 | -0.88 |
| 2019-12-10 | -0.88 |
| 2019-12-09 | 0.16 |
| 2019-12-06 | -1.92 |
| 2019-12-05 | -1.92 |
| 2019-12-04 | -1.92 |
| 2019-12-03 | -1.92 |
| 2019-12-02 | -0.88 |
| 2019-11-29 | -0.88 |
| 2019-11-28 | 2.25 |
| 2019-11-27 | 1.21 |
| 2019-11-26 | 3.29 |
| 2019-11-25 | 0.16 |
| 2019-11-22 | -1.92 |
| 2019-11-21 | -2.97 |
| 2019-11-20 | -2.97 |
| 2019-11-19 | -1.92 |
| 2019-11-18 | -1.92 |
| 2019-11-15 | -1.92 |
| 2019-11-14 | -1.92 |
| 2019-11-13 | -0.88 |
| 2019-11-12 | -0.88 |
| 2019-11-11 | 0.16 |
| 2019-11-08 | 0.16 |
| 2019-11-07 | 0.16 |
| 2019-11-06 | 0.16 |
| 2019-11-05 | 0.16 |
| 2019-11-04 | 1.21 |
| 2019-11-01 | 4.34 |
| 2019-10-31 | 1.21 |
| 2019-10-30 | 2.25 |
| 2019-10-29 | 1.21 |
| 2019-10-28 | 3.29 |
| 2019-10-25 | 2.25 |
| 2019-10-24 | 2.25 |
| 2019-10-23 | 1.21 |
| 2019-10-22 | 1.21 |
| 2019-10-21 | 4.34 |
| 2019-10-18 | 3.29 |
| 2019-10-17 | 14.77 |
| 2019-10-16 | 10.60 |
| 2019-10-15 | 12.68 |
| 2019-10-14 | 12.68 |
| 2019-10-11 | 10.60 |
| 2019-10-10 | 14.77 |
| 2019-10-09 | 10.60 |
| 2019-10-08 | 12.68 |
| 2019-10-04 | 10.60 |
| 2019-10-03 | 16.86 |
| 2019-10-02 | 16.86 |
| 2019-09-30 | 16.86 |
| 2019-09-27 | 16.86 |
| 2019-09-26 | 14.77 |
| 2019-09-25 | 16.86 |
| 2019-09-24 | 16.86 |
| 2019-09-23 | 14.77 |
| 2019-09-20 | 16.86 |
| 2019-09-19 | 18.94 |
| 2019-09-18 | 21.03 |
| 2019-09-17 | 16.86 |
| 2019-09-16 | 18.94 |
| 2019-09-13 | 21.03 |
| 2019-09-12 | 18.94 |
| 2019-09-11 | 18.52 |
| 2019-09-10 | 14.51 |
| 2019-09-09 | 12.50 |
| 2019-09-06 | 14.51 |
| 2019-09-05 | 16.52 |
| 2019-09-04 | 20.53 |
| 2019-09-03 | 18.52 |
| 2019-09-02 | 16.52 |
| 2019-08-30 | 20.53 |
| 2019-08-29 | 20.53 |
| 2019-08-28 | 16.52 |
| 2019-08-27 | 18.52 |
| 2019-08-26 | 16.52 |
| 2019-08-23 | 18.52 |
| 2019-08-22 | 16.52 |
| 2019-08-21 | 18.52 |
| 2019-08-20 | 18.52 |
| 2019-08-19 | 16.52 |
| 2019-08-16 | 12.50 |
| 2019-08-15 | 12.50 |
| 2019-08-14 | 12.50 |
| 2019-08-13 | 10.49 |
| 2019-08-12 | 12.50 |
| 2019-08-09 | 20.53 |
| 2019-08-08 | 20.53 |
| 2019-08-07 | 20.53 |
| 2019-08-06 | 18.52 |
| 2019-08-05 | 22.54 |
| 2019-08-02 | 30.58 |
| 2019-08-01 | 34.60 |
| 2019-07-31 | 34.60 |
| 2019-07-30 | 34.60 |
| 2019-07-29 | 34.60 |
| 2019-07-26 | 34.60 |
| 2019-07-25 | 36.60 |
| 2019-07-24 | 36.60 |
| 2019-07-23 | 36.60 |
| 2019-07-22 | 36.60 |
| 2019-07-19 | 44.64 |
| 2019-07-18 | 40.62 |
| 2019-07-17 | 42.63 |
| 2019-07-16 | 44.64 |
| 2019-07-15 | 34.60 |
| 2019-07-12 | 34.60 |
| 2019-07-11 | 34.60 |
| 2019-07-10 | 36.60 |
| 2019-07-09 | 36.60 |
| 2019-07-08 | 36.60 |
| 2019-07-05 | 40.62 |
| 2019-07-04 | 42.63 |
| 2019-07-03 | 44.64 |
| 2019-07-02 | 50.67 |
| 2019-06-28 | 40.62 |
| 2019-06-27 | 56.69 |
| 2019-06-26 | 56.69 |
| 2019-06-25 | 58.70 |
| 2019-06-24 | 56.69 |
| 2019-06-21 | 60.71 |
| 2019-06-20 | 58.70 |
| 2019-06-19 | 54.68 |
| 2019-06-18 | 44.64 |
| 2019-06-17 | 40.62 |
| 2019-06-14 | 40.62 |
| 2019-06-13 | 40.62 |
| 2019-06-12 | 40.62 |
| 2019-06-11 | 44.64 |
| 2019-06-10 | 38.61 |
| 2019-06-06 | 38.61 |
| 2019-06-05 | 40.62 |
| 2019-06-04 | 38.61 |
| 2019-06-03 | 38.61 |
| 2019-05-31 | 40.62 |
| 2019-05-30 | 36.60 |
| 2019-05-29 | 40.62 |
| 2019-05-28 | 38.61 |
| 2019-05-27 | 40.62 |
| 2019-05-24 | 44.64 |
| 2019-05-23 | 42.63 |
| 2019-05-22 | 44.64 |
| 2019-05-21 | 48.66 |
| 2019-05-20 | 50.67 |
| 2019-05-17 | 54.68 |
| 2019-05-16 | 60.71 |
| 2019-05-15 | 56.69 |
| 2019-05-14 | 50.67 |
| 2019-05-10 | 62.72 |
| 2019-05-09 | 66.74 |
| 2019-05-08 | 76.78 |
| 2019-05-07 | 80.80 |
| 2019-05-06 | 80.80 |
| 2019-05-03 | 92.85 |
| 2019-05-02 | 94.86 |
| 2019-04-30 | 96.87 |
| 2019-04-29 | 94.86 |
| 2019-04-26 | 82.81 |
| 2019-04-25 | 88.84 |
| 2019-04-24 | 100.89 |
| 2019-04-23 | 104.91 |
| 2019-04-18 | 108.92 |
| 2019-04-17 | 112.94 |
| 2019-04-16 | 106.92 |
| 2019-04-15 | 114.95 |
| 2019-04-12 | 94.86 |
| 2019-04-11 | 86.83 |
| 2019-04-10 | 84.82 |
| 2019-04-09 | 86.83 |
| 2019-04-08 | 70.76 |
| 2019-04-04 | 66.74 |
| 2019-04-03 | 68.75 |
| 2019-04-02 | 64.73 |
| 2019-04-01 | 66.74 |
| 2019-03-29 | 58.70 |
| 2019-03-28 | 60.71 |
| 2019-03-27 | 56.69 |
| 2019-03-26 | 60.71 |
| 2019-03-25 | 48.66 |
| 2019-03-22 | 46.65 |
| 2019-03-21 | 36.60 |
| 2019-03-20 | 32.59 |
| 2019-03-19 | 36.60 |
| 2019-03-18 | 34.60 |
| 2019-03-15 | 34.60 |
| 2019-03-14 | 34.60 |
| 2019-03-13 | 38.61 |
| 2019-03-12 | 36.60 |
| 2019-03-11 | 38.61 |
| 2019-03-08 | 40.62 |
| 2019-03-07 | 38.61 |
| 2019-03-06 | 38.61 |
| 2019-03-05 | 40.62 |
| 2019-03-04 | 42.63 |
| 2019-03-01 | 42.63 |
| 2019-02-28 | 40.62 |
| 2019-02-27 | 42.63 |
| 2019-02-26 | 40.62 |
| 2019-02-25 | 46.65 |
| 2019-02-22 | 50.67 |
| 2019-02-21 | 48.66 |
| 2019-02-20 | 46.65 |
| 2019-02-19 | 44.64 |
| 2019-02-18 | 48.66 |
| 2019-02-15 | 42.63 |
| 2019-02-14 | 50.67 |
| 2019-02-13 | 50.67 |
| 2019-02-12 | 42.63 |
| 2019-02-11 | 40.62 |
| 2019-02-08 | 34.60 |
| 2019-02-04 | 34.60 |
| 2019-02-01 | 32.59 |
| 2019-01-31 | 36.60 |
| 2019-01-30 | 38.61 |
| 2019-01-29 | 42.63 |
| 2019-01-28 | 44.64 |
| 2019-01-25 | 44.64 |
| 2019-01-24 | 26.56 |
| 2019-01-23 | 26.56 |
| 2019-01-22 | 22.54 |
| 2019-01-21 | 22.54 |
| 2019-01-18 | 22.54 |
| 2019-01-17 | 18.52 |
| 2019-01-16 | 20.53 |
| 2019-01-15 | 22.54 |
| 2019-01-14 | 20.53 |
| 2019-01-11 | 22.54 |
| 2019-01-10 | 24.55 |
| 2019-01-09 | 14.51 |
| 2019-01-08 | 8.48 |
| 2019-01-07 | 10.49 |
| 2019-01-04 | 10.49 |
| 2019-01-03 | 8.48 |
| 2019-01-02 | 8.48 |
| 2018-12-31 | 10.49 |
| 2018-12-28 | 12.50 |
| 2018-12-27 | 12.50 |
| 2018-12-24 | 16.52 |
| 2018-12-21 | 14.51 |
| 2018-12-20 | 10.49 |
| 2018-12-19 | 12.50 |
| 2018-12-18 | 14.51 |
| 2018-12-17 | 13.50 |
| 2018-12-14 | 11.58 |
| 2018-12-13 | 11.58 |
| 2018-12-12 | 9.65 |
| 2018-12-11 | 9.65 |
| 2018-12-10 | 13.50 |
| 2018-12-07 | 25.05 |
| 2018-12-06 | 38.51 |
| 2018-12-05 | 46.21 |
| 2018-12-04 | 53.90 |
| 2018-12-03 | 50.05 |
| 2018-11-30 | 50.05 |
| 2018-11-29 | 57.75 |
| 2018-11-28 | 57.75 |
| 2018-11-27 | 57.75 |
| 2018-11-26 | 55.83 |
| 2018-11-23 | 53.90 |
| 2018-11-22 | 55.83 |
| 2018-11-21 | 51.98 |
| 2018-11-20 | 57.75 |
| 2018-11-19 | 55.83 |
| 2018-11-16 | 59.67 |
| 2018-11-15 | 57.75 |
| 2018-11-14 | 51.98 |
| 2018-11-13 | 53.90 |
| 2018-11-12 | 57.75 |
| 2018-11-09 | 55.83 |
| 2018-11-08 | 63.52 |
| 2018-11-07 | 61.60 |
| 2018-11-06 | 61.60 |
| 2018-11-05 | 61.60 |
| 2018-11-02 | 63.52 |
| 2018-11-01 | 53.90 |
| 2018-10-31 | 44.28 |
| 2018-10-30 | 26.97 |
| 2018-10-29 | 28.89 |
| 2018-10-26 | 25.05 |
| 2018-10-25 | 26.97 |
| 2018-10-24 | 30.82 |
| 2018-10-23 | 30.82 |
| 2018-10-22 | 34.66 |
| 2018-10-19 | 28.89 |
| 2018-10-18 | 26.97 |
| 2018-10-16 | 25.05 |
| 2018-10-15 | 25.05 |
| 2018-10-12 | 36.59 |
| 2018-10-11 | 34.66 |
| 2018-10-10 | 51.98 |
| 2018-10-09 | 50.05 |
| 2018-10-08 | 53.90 |
| 2018-10-05 | 61.60 |
| 2018-10-04 | 69.29 |
| 2018-10-03 | 65.44 |
| 2018-10-02 | 69.29 |
| 2018-09-28 | 73.14 |
| 2018-09-27 | 73.14 |
| 2018-09-26 | 78.91 |
| 2018-09-24 | 76.99 |
| 2018-09-21 | 78.91 |
| 2018-09-20 | 78.91 |
| 2018-09-19 | 73.14 |
| 2018-09-18 | 71.22 |
| 2018-09-17 | 80.83 |
| 2018-09-14 | 84.68 |
| 2018-09-13 | 83.14 |
| 2018-09-12 | 77.76 |
| 2018-09-11 | 79.55 |
| 2018-09-10 | 84.94 |
| 2018-09-07 | 83.14 |
| 2018-09-06 | 92.12 |
| 2018-09-05 | 92.12 |
| 2018-09-04 | 99.30 |
| 2018-09-03 | 101.10 |
| 2018-08-31 | 101.10 |
| 2018-08-30 | 102.89 |
| 2018-08-29 | 106.48 |
| 2018-08-28 | 99.30 |
| 2018-08-27 | 95.71 |
| 2018-08-24 | 90.33 |
| 2018-08-23 | 88.53 |
| 2018-08-22 | 84.94 |
| 2018-08-21 | 79.55 |
| 2018-08-20 | 74.17 |
| 2018-08-17 | 81.35 |
| 2018-08-16 | 79.55 |
| 2018-08-15 | 77.76 |
| 2018-08-14 | 84.94 |
| 2018-08-13 | 88.53 |
| 2018-08-10 | 84.94 |
| 2018-08-09 | 84.94 |
| 2018-08-08 | 84.94 |
| 2018-08-07 | 79.55 |
| 2018-08-06 | 83.14 |
| 2018-08-03 | 88.53 |
| 2018-08-02 | 92.12 |
| 2018-08-01 | 102.89 |
| 2018-07-31 | 106.48 |
| 2018-07-30 | 110.08 |
| 2018-07-27 | 104.69 |
| 2018-07-26 | 110.08 |
| 2018-07-25 | 108.28 |
| 2018-07-24 | 106.48 |
| 2018-07-23 | 106.48 |
| 2018-07-20 | 110.08 |
| 2018-07-19 | 113.67 |
| 2018-07-18 | 111.87 |
| 2018-07-17 | 113.67 |
| 2018-07-16 | 115.46 |
| 2018-07-13 | 115.46 |
| 2018-07-12 | 119.05 |
| 2018-07-11 | 117.26 |
| 2018-07-10 | 115.46 |
| 2018-07-09 | 117.26 |
| 2018-07-06 | 122.64 |
| 2018-07-05 | 122.64 |
| 2018-07-04 | 126.24 |
| 2018-07-03 | 131.62 |
| 2018-06-29 | 120.85 |
| 2018-06-28 | 95.71 |
| 2018-06-27 | 99.30 |
| 2018-06-26 | 99.30 |
| 2018-06-25 | 108.28 |
| 2018-06-22 | 122.64 |
| 2018-06-21 | 128.03 |
| 2018-06-20 | 135.21 |
| 2018-06-19 | 142.40 |
| 2018-06-15 | 147.78 |
| 2018-06-14 | 149.58 |
| 2018-06-13 | 149.58 |
| 2018-06-12 | 153.17 |
| 2018-06-11 | 156.76 |
| 2018-06-08 | 151.37 |
| 2018-06-07 | 151.37 |
| 2018-06-06 | 151.37 |
| 2018-06-05 | 151.37 |
| 2018-06-04 | 151.37 |
| 2018-06-01 | 151.37 |
| 2018-05-31 | 151.37 |
| 2018-05-30 | 156.76 |
| 2018-05-29 | 156.76 |
| 2018-05-28 | 158.55 |
| 2018-05-25 | 158.55 |
| 2018-05-24 | 167.53 |
| 2018-05-23 | 167.53 |
| 2018-05-21 | 165.74 |
| 2018-05-18 | 171.12 |
| 2018-05-17 | 165.74 |
| 2018-05-16 | 171.12 |
| 2018-05-15 | 169.33 |
| 2018-05-14 | 165.74 |
| 2018-05-11 | 174.71 |
| 2018-05-10 | 171.12 |
| 2018-05-09 | 160.35 |
| 2018-05-08 | 156.76 |
| 2018-05-07 | 153.17 |
| 2018-05-04 | 147.78 |
| 2018-05-03 | 149.58 |
| 2018-05-02 | 144.19 |
| 2018-04-30 | 151.37 |
| 2018-04-27 | 151.37 |
| 2018-04-26 | 156.76 |
| 2018-04-25 | 156.76 |
| 2018-04-24 | 160.35 |
| 2018-04-23 | 156.76 |
| 2018-04-20 | 158.55 |
| 2018-04-19 | 151.37 |
| 2018-04-18 | 145.99 |
| 2018-04-17 | 158.55 |
| 2018-04-16 | 162.15 |
| 2018-04-13 | 165.74 |
| 2018-04-12 | 163.94 |
| 2018-04-11 | 160.35 |
| 2018-04-10 | 174.71 |
| 2018-04-09 | 174.71 |
| 2018-04-06 | 174.71 |
| 2018-04-04 | 178.31 |
| 2018-04-03 | 183.69 |
| 2018-03-29 | 176.51 |
| 2018-03-28 | 181.90 |
| 2018-03-27 | 189.08 |
| 2018-03-26 | 189.08 |
| 2018-03-23 | 190.87 |
| 2018-03-22 | 189.08 |
| 2018-03-21 | 196.26 |
| 2018-03-20 | 219.60 |
| 2018-03-19 | 212.42 |
| 2018-03-16 | 223.19 |
| 2018-03-15 | 201.65 |
| 2018-03-14 | 187.28 |
| 2018-03-13 | 187.28 |
| 2018-03-12 | 180.10 |
| 2018-03-09 | 174.71 |
| 2018-03-08 | 172.92 |
| 2018-03-07 | 178.31 |
| 2018-03-06 | 187.28 |
| 2018-03-05 | 174.71 |
| 2018-03-02 | 178.31 |
| 2018-03-01 | 198.06 |
| 2018-02-28 | 176.51 |
| 2018-02-27 | 169.33 |
| 2018-02-26 | 169.33 |
| 2018-02-23 | 172.92 |
| 2018-02-22 | 172.92 |
| 2018-02-21 | 151.37 |
| 2018-02-20 | 137.01 |
| 2018-02-15 | 126.24 |
| 2018-02-14 | 124.44 |
| 2018-02-13 | 119.05 |
| 2018-02-12 | 110.08 |
| 2018-02-09 | 102.89 |
| 2018-02-08 | 110.08 |
| 2018-02-07 | 102.89 |
| 2018-02-06 | 106.48 |
| 2018-02-05 | 119.05 |
| 2018-02-02 | 122.64 |
| 2018-02-01 | 140.60 |
| 2018-01-31 | 102.89 |
| 2018-01-30 | 106.48 |
| 2018-01-29 | 104.69 |
| 2018-01-26 | 106.48 |
| 2018-01-25 | 97.51 |
| 2018-01-24 | 102.89 |
| 2018-01-23 | 108.28 |
| 2018-01-22 | 111.87 |
| 2018-01-19 | 113.67 |
| 2018-01-18 | 113.67 |
| 2018-01-17 | 117.26 |
| 2018-01-16 | 120.85 |
| 2018-01-15 | 117.26 |
| 2018-01-12 | 129.83 |
| 2018-01-11 | 124.44 |
| 2018-01-10 | 126.24 |
| 2018-01-09 | 128.03 |
| 2018-01-08 | 137.01 |
| 2018-01-05 | 133.42 |
| 2018-01-04 | 140.60 |
| 2018-01-03 | 119.05 |
| 2018-01-02 | 122.64 |
| 2017-12-29 | 122.64 |
| 2017-12-28 | 120.85 |
| 2017-12-27 | 138.80 |
| 2017-12-22 | 151.37 |
| 2017-12-21 | 160.35 |
| 2017-12-20 | 167.53 |
| 2017-12-19 | 196.26 |
| 2017-12-18 | 208.83 |
| 2017-12-15 | 199.49 |
| 2017-12-14 | 197.73 |
| 2017-12-13 | 204.78 |
| 2017-12-12 | 157.21 |
| 2017-12-11 | 144.88 |
| 2017-12-08 | 134.31 |
| 2017-12-07 | 129.02 |
| 2017-12-06 | 129.02 |
| 2017-12-05 | 137.83 |
| 2017-12-04 | 125.50 |
| 2017-12-01 | 114.93 |
| 2017-11-30 | 107.88 |
| 2017-11-29 | 129.02 |
| 2017-11-28 | 125.50 |
| 2017-11-27 | 118.45 |
| 2017-11-24 | 123.74 |
| 2017-11-23 | 116.69 |
| 2017-11-22 | 121.98 |
| 2017-11-21 | 125.50 |
| 2017-11-20 | 118.45 |
| 2017-11-17 | 129.02 |
| 2017-11-16 | 130.79 |
| 2017-11-15 | 125.50 |
| 2017-11-14 | 129.02 |
| 2017-11-13 | 129.02 |
| 2017-11-10 | 114.93 |
| 2017-11-09 | 121.98 |
| 2017-11-08 | 109.64 |
| 2017-11-07 | 62.08 |
| 2017-11-06 | 26.84 |
| 2017-11-03 | 25.08 |
| 2017-11-02 | 25.08 |
| 2017-11-01 | 28.61 |
| 2017-10-31 | 25.08 |
| 2017-10-30 | 28.61 |
| 2017-10-27 | 28.61 |
| 2017-10-26 | 28.61 |
| 2017-10-25 | 28.61 |
| 2017-10-24 | 26.84 |
| 2017-10-23 | 32.13 |
| 2017-10-20 | 30.37 |
| 2017-10-19 | 32.13 |
| 2017-10-18 | 32.13 |
| 2017-10-17 | 32.13 |
| 2017-10-16 | 30.37 |
| 2017-10-13 | 32.13 |
| 2017-10-12 | 28.61 |
| 2017-10-11 | 25.08 |
| 2017-10-10 | 23.32 |
| 2017-10-09 | 25.08 |
| 2017-10-06 | 23.32 |
| 2017-10-04 | 23.32 |
| 2017-10-03 | 18.04 |
| 2017-09-29 | 14.51 |
| 2017-09-28 | 18.04 |
| 2017-09-27 | 23.32 |
| 2017-09-26 | 21.56 |
| 2017-09-25 | 21.56 |
| 2017-09-22 | 25.08 |
| 2017-09-21 | 26.84 |
| 2017-09-20 | 28.61 |
| 2017-09-19 | 28.61 |
| 2017-09-18 | 25.08 |
| 2017-09-15 | 26.84 |
| 2017-09-14 | 30.37 |
| 2017-09-13 | 29.31 |
| 2017-09-12 | 29.31 |
| 2017-09-11 | 29.31 |
| 2017-09-08 | 29.31 |
| 2017-09-07 | 27.59 |
| 2017-09-06 | 25.86 |
| 2017-09-05 | 24.14 |
| 2017-09-04 | 24.14 |
| 2017-09-01 | 22.41 |
| 2017-08-31 | 17.24 |
| 2017-08-30 | 18.97 |
| 2017-08-29 | 22.41 |
| 2017-08-28 | 20.69 |
| 2017-08-25 | 25.86 |
| 2017-08-24 | 25.86 |
| 2017-08-22 | 25.86 |
| 2017-08-21 | 25.86 |
| 2017-08-18 | 27.59 |
| 2017-08-17 | 29.31 |
| 2017-08-16 | 29.31 |
| 2017-08-15 | 29.31 |
| 2017-08-14 | 27.59 |
| 2017-08-11 | 25.86 |
| 2017-08-10 | 27.59 |
| 2017-08-09 | 36.21 |
| 2017-08-08 | 36.21 |
| 2017-08-07 | 34.48 |
| 2017-08-04 | 29.31 |
| 2017-08-03 | 22.41 |
| 2017-08-02 | 22.41 |
| 2017-08-01 | 22.41 |
| 2017-07-31 | 24.14 |
| 2017-07-28 | 20.69 |
| 2017-07-27 | 22.41 |
| 2017-07-26 | 25.86 |
| 2017-07-25 | 20.69 |
| 2017-07-24 | 24.14 |
| 2017-07-21 | 18.97 |
| 2017-07-20 | 15.52 |
| 2017-07-19 | 12.07 |
| 2017-07-18 | 12.07 |
| 2017-07-17 | 12.07 |
| 2017-07-14 | 17.24 |
| 2017-07-13 | 17.24 |
| 2017-07-12 | 13.79 |
| 2017-07-11 | 12.07 |
| 2017-07-10 | 13.79 |
| 2017-07-07 | 15.52 |
| 2017-07-06 | 12.07 |
| 2017-07-05 | 15.52 |
| 2017-07-04 | 13.79 |
| 2017-07-03 | 12.07 |
| 2017-06-30 | 15.52 |
| 2017-06-29 | 17.24 |
| 2017-06-28 | 13.79 |
| 2017-06-27 | 12.07 |
| 2017-06-26 | 12.07 |
| 2017-06-23 | 12.07 |
| 2017-06-22 | 13.79 |
| 2017-06-21 | 15.52 |
| 2017-06-20 | 17.24 |
| 2017-06-19 | 10.34 |
| 2017-06-16 | 10.34 |
| 2017-06-15 | 8.62 |
| 2017-06-14 | 5.17 |
| 2017-06-13 | 6.90 |
| 2017-06-12 | 5.17 |
| 2017-06-09 | 3.45 |
| 2017-06-08 | 3.45 |
| 2017-06-07 | 5.17 |
| 2017-06-06 | 3.45 |
| 2017-06-05 | 6.90 |
| 2017-06-02 | 6.90 |
| 2017-06-01 | 6.90 |
| 2017-05-31 | 6.90 |
| 2017-05-29 | 8.62 |
| 2017-05-26 | 6.90 |
| 2017-05-25 | 6.90 |
| 2017-05-24 | 8.62 |
| 2017-05-23 | 8.62 |
| 2017-05-22 | 10.34 |
| 2017-05-19 | 10.34 |
| 2017-05-18 | 8.62 |
| 2017-05-17 | 12.07 |
| 2017-05-16 | 12.07 |
| 2017-05-15 | 12.07 |
| 2017-05-12 | 13.79 |
| 2017-05-11 | 13.79 |
| 2017-05-10 | 13.79 |
| 2017-05-09 | 13.79 |
| 2017-05-08 | 15.52 |
| 2017-05-05 | 13.79 |
| 2017-05-04 | 22.41 |
| 2017-05-02 | 18.97 |
| 2017-04-28 | 20.69 |
| 2017-04-27 | 24.14 |
| 2017-04-26 | 25.86 |
| 2017-04-25 | 24.14 |
| 2017-04-24 | 17.24 |
| 2017-04-21 | 17.24 |
| 2017-04-20 | 13.79 |
| 2017-04-19 | 6.90 |
| 2017-04-18 | 6.90 |
| 2017-04-13 | 6.90 |
| 2017-04-12 | 6.90 |
| 2017-04-11 | 6.90 |
| 2017-04-10 | 8.62 |
| 2017-04-07 | 5.17 |
| 2017-04-06 | 3.45 |
| 2017-04-05 | 1.72 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy