Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08212	2002-05-14	2019-06-05	2020-07-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8212 Celebrate International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8212 %
2020-07-07	-100.00
2020-07-06	-100.00
2020-07-03	-100.00
2020-07-02	-100.00
2020-06-30	-100.00
2020-06-29	-100.00
2020-06-26	-100.00
2020-06-24	-100.00
2020-06-23	-100.00
2020-06-22	-100.00
2020-06-19	-100.00
2020-06-18	-100.00
2020-06-17	-100.00
2020-06-16	-100.00
2020-06-15	-100.00
2020-06-12	-100.00
2020-06-11	-100.00
2020-06-10	-100.00
2020-06-09	-100.00
2020-06-08	-100.00
2020-06-05	-100.00
2020-06-04	-100.00
2020-06-03	-100.00
2020-06-02	-100.00
2020-06-01	-100.00
2020-05-29	-100.00
2020-05-28	-100.00
2020-05-27	-100.00
2020-05-26	-100.00
2020-05-25	-100.00
2020-05-22	-100.00
2020-05-21	-100.00
2020-05-20	-100.00
2020-05-19	-100.00
2020-05-18	-100.00
2020-05-15	-100.00
2020-05-14	-100.00
2020-05-13	-100.00
2020-05-12	-100.00
2020-05-11	-100.00
2020-05-08	-100.00
2020-05-07	-100.00
2020-05-06	-100.00
2020-05-05	-100.00
2020-05-04	-100.00
2020-04-29	-100.00
2020-04-28	-100.00
2020-04-27	-100.00
2020-04-24	-100.00
2020-04-23	-100.00
2020-04-22	-100.00
2020-04-21	-100.00
2020-04-20	-100.00
2020-04-17	-100.00
2020-04-16	-100.00
2020-04-15	-100.00
2020-04-14	-100.00
2020-04-09	-100.00
2020-04-08	-100.00
2020-04-07	-100.00
2020-04-06	-100.00
2020-04-03	-100.00
2020-04-02	-100.00
2020-04-01	-100.00
2020-03-31	-100.00
2020-03-30	-100.00
2020-03-27	-100.00
2020-03-26	-100.00
2020-03-25	-100.00
2020-03-24	-100.00
2020-03-23	-100.00
2020-03-20	-100.00
2020-03-19	-100.00
2020-03-18	-100.00
2020-03-17	-100.00
2020-03-16	-100.00
2020-03-13	-100.00
2020-03-12	-100.00
2020-03-11	-100.00
2020-03-10	-100.00
2020-03-09	-100.00
2020-03-06	-100.00
2020-03-05	-100.00
2020-03-04	-100.00
2020-03-03	-100.00
2020-03-02	-100.00
2020-02-28	-100.00
2020-02-27	-100.00
2020-02-26	-100.00
2020-02-25	-100.00
2020-02-24	-100.00
2020-02-21	-100.00
2020-02-20	-100.00
2020-02-19	-100.00
2020-02-18	-100.00
2020-02-17	-100.00
2020-02-14	-100.00
2020-02-13	-100.00
2020-02-12	-100.00
2020-02-11	-100.00
2020-02-10	-100.00
2020-02-07	-100.00
2020-02-06	-100.00
2020-02-05	-100.00
2020-02-04	-100.00
2020-02-03	-100.00
2020-01-31	-100.00
2020-01-30	-100.00
2020-01-29	-100.00
2020-01-24	-100.00
2020-01-23	-100.00
2020-01-22	-100.00
2020-01-21	-100.00
2020-01-20	-100.00
2020-01-17	-100.00
2020-01-16	-100.00
2020-01-15	-100.00
2020-01-14	-100.00
2020-01-13	-100.00
2020-01-10	-100.00
2020-01-09	-100.00
2020-01-08	-100.00
2020-01-07	-100.00
2020-01-06	-100.00
2020-01-03	-100.00
2020-01-02	-100.00
2019-12-31	-100.00
2019-12-30	-100.00
2019-12-27	-100.00
2019-12-24	-100.00
2019-12-23	-100.00
2019-12-20	-100.00
2019-12-19	-100.00
2019-12-18	-100.00
2019-12-17	-100.00
2019-12-16	-100.00
2019-12-13	-100.00
2019-12-12	-100.00
2019-12-11	-100.00
2019-12-10	-100.00
2019-12-09	-100.00
2019-12-06	-100.00
2019-12-05	-100.00
2019-12-04	-100.00
2019-12-03	-100.00
2019-12-02	-100.00
2019-11-29	-100.00
2019-11-28	-100.00
2019-11-27	-100.00
2019-11-26	-100.00
2019-11-25	-100.00
2019-11-22	-100.00
2019-11-21	-100.00
2019-11-20	-100.00
2019-11-19	-100.00
2019-11-18	-100.00
2019-11-15	-100.00
2019-11-14	-100.00
2019-11-13	-100.00
2019-11-12	-100.00
2019-11-11	-100.00
2019-11-08	-100.00
2019-11-07	-100.00
2019-11-06	-100.00
2019-11-05	-100.00
2019-11-04	-100.00
2019-11-01	-100.00
2019-10-31	-100.00
2019-10-30	-100.00
2019-10-29	-100.00
2019-10-28	-100.00
2019-10-25	-100.00
2019-10-24	-100.00
2019-10-23	-100.00
2019-10-22	-100.00
2019-10-21	-100.00
2019-10-18	-100.00
2019-10-17	-100.00
2019-10-16	-100.00
2019-10-15	-100.00
2019-10-14	-100.00
2019-10-11	-100.00
2019-10-10	-100.00
2019-10-09	-100.00
2019-10-08	-100.00
2019-10-04	-100.00
2019-10-03	-100.00
2019-10-02	-100.00
2019-09-30	-100.00
2019-09-27	-100.00
2019-09-26	-100.00
2019-09-25	-100.00
2019-09-24	-100.00
2019-09-23	-100.00
2019-09-20	-100.00
2019-09-19	-100.00
2019-09-18	-100.00
2019-09-17	-100.00
2019-09-16	-100.00
2019-09-13	-100.00
2019-09-12	-100.00
2019-09-11	-100.00
2019-09-10	-100.00
2019-09-09	-100.00
2019-09-06	-100.00
2019-09-05	-100.00
2019-09-04	-100.00
2019-09-03	-100.00
2019-09-02	-100.00
2019-08-30	-100.00
2019-08-29	-100.00
2019-08-28	-100.00
2019-08-27	-100.00
2019-08-26	-100.00
2019-08-23	-100.00
2019-08-22	-100.00
2019-08-21	-100.00
2019-08-20	-100.00
2019-08-19	-100.00
2019-08-16	-100.00
2019-08-15	-100.00
2019-08-14	-100.00
2019-08-13	-100.00
2019-08-12	-100.00
2019-08-09	-100.00
2019-08-08	-100.00
2019-08-07	-100.00
2019-08-06	-100.00
2019-08-05	-100.00
2019-08-02	-100.00
2019-08-01	-100.00
2019-07-31	-100.00
2019-07-30	-100.00
2019-07-29	-100.00
2019-07-26	-100.00
2019-07-25	-100.00
2019-07-24	-100.00
2019-07-23	-100.00
2019-07-22	-100.00
2019-07-19	-100.00
2019-07-18	-100.00
2019-07-17	-100.00
2019-07-16	-100.00
2019-07-15	-100.00
2019-07-12	-100.00
2019-07-11	-100.00
2019-07-10	-100.00
2019-07-09	-100.00
2019-07-08	-100.00
2019-07-05	-100.00
2019-07-04	-100.00
2019-07-03	-100.00
2019-07-02	-100.00
2019-06-28	-100.00
2019-06-27	-100.00
2019-06-26	-100.00
2019-06-25	-100.00
2019-06-24	-100.00
2019-06-21	-100.00
2019-06-20	-100.00
2019-06-19	-100.00
2019-06-18	-100.00
2019-06-17	-100.00
2019-06-14	-100.00
2019-06-13	-100.00
2019-06-12	-100.00
2019-06-11	-100.00
2019-06-10	-100.00
2019-06-06	-100.00
2019-06-05	-100.00
2019-06-04	-100.00
2019-06-03	-100.00
2019-05-31	-100.00
2019-05-30	-100.00
2019-05-29	-100.00
2019-05-28	-100.00
2019-05-27	-100.00
2019-05-24	-100.00
2019-05-23	-100.00
2019-05-22	-100.00
2019-05-21	-100.00
2019-05-20	-100.00
2019-05-17	-100.00
2019-05-16	-100.00
2019-05-15	-100.00
2019-05-14	-100.00
2019-05-10	-100.00
2019-05-09	-100.00
2019-05-08	-100.00
2019-05-07	-100.00
2019-05-06	-100.00
2019-05-03	-100.00
2019-05-02	-100.00
2019-04-30	-100.00
2019-04-29	-100.00
2019-04-26	-100.00
2019-04-25	-100.00
2019-04-24	-100.00
2019-04-23	-100.00
2019-04-18	-100.00
2019-04-17	-100.00
2019-04-16	-100.00
2019-04-15	-100.00
2019-04-12	-100.00
2019-04-11	-100.00
2019-04-10	-100.00
2019-04-09	-100.00
2019-04-08	-100.00
2019-04-04	-100.00
2019-04-03	-100.00
2019-04-02	-100.00
2019-04-01	-100.00
2019-03-29	-100.00
2019-03-28	-100.00
2019-03-27	-100.00
2019-03-26	-100.00
2019-03-25	-100.00
2019-03-22	-100.00
2019-03-21	-100.00
2019-03-20	-100.00
2019-03-19	-100.00
2019-03-18	-100.00
2019-03-15	-100.00
2019-03-14	-100.00
2019-03-13	-100.00
2019-03-12	-100.00
2019-03-11	-100.00
2019-03-08	-100.00
2019-03-07	-100.00
2019-03-06	-100.00
2019-03-05	-100.00
2019-03-04	-100.00
2019-03-01	-100.00
2019-02-28	-100.00
2019-02-27	-100.00
2019-02-26	-100.00
2019-02-25	-100.00
2019-02-22	-100.00
2019-02-21	-100.00
2019-02-20	-100.00
2019-02-19	-100.00
2019-02-18	-100.00
2019-02-15	-100.00
2019-02-14	-100.00
2019-02-13	-100.00
2019-02-12	-100.00
2019-02-11	-100.00
2019-02-08	-100.00
2019-02-04	-100.00
2019-02-01	-100.00
2019-01-31	-100.00
2019-01-30	-100.00
2019-01-29	-100.00
2019-01-28	-100.00
2019-01-25	-100.00
2019-01-24	-100.00
2019-01-23	-100.00
2019-01-22	-100.00
2019-01-21	-100.00
2019-01-18	-100.00
2019-01-17	-100.00
2019-01-16	-100.00
2019-01-15	-100.00
2019-01-14	-100.00
2019-01-11	-100.00
2019-01-10	-100.00
2019-01-09	-100.00
2019-01-08	-100.00
2019-01-07	-100.00
2019-01-04	-100.00
2019-01-03	-100.00
2019-01-02	-100.00
2018-12-31	-100.00
2018-12-28	-100.00
2018-12-27	-100.00
2018-12-24	-100.00
2018-12-21	-100.00
2018-12-20	-100.00
2018-12-19	-100.00
2018-12-18	-100.00
2018-12-17	-100.00
2018-12-14	-100.00
2018-12-13	-100.00
2018-12-12	-100.00
2018-12-11	-100.00
2018-12-10	-100.00
2018-12-07	-100.00
2018-12-06	-100.00
2018-12-05	-100.00
2018-12-04	-100.00
2018-12-03	-100.00
2018-11-30	-100.00
2018-11-29	-100.00
2018-11-28	-100.00
2018-11-27	-100.00
2018-11-26	-100.00
2018-11-23	-100.00
2018-11-22	-100.00
2018-11-21	-100.00
2018-11-20	-100.00
2018-11-19	-100.00
2018-11-16	-100.00
2018-11-15	-100.00
2018-11-14	-100.00
2018-11-13	-100.00
2018-11-12	-100.00
2018-11-09	-100.00
2018-11-08	-100.00
2018-11-07	-100.00
2018-11-06	-100.00
2018-11-05	-100.00
2018-11-02	-100.00
2018-11-01	-100.00
2018-10-31	-100.00
2018-10-30	-100.00
2018-10-29	-100.00
2018-10-26	-100.00
2018-10-25	-100.00
2018-10-24	-100.00
2018-10-23	-100.00
2018-10-22	-100.00
2018-10-19	-100.00
2018-10-18	-100.00
2018-10-16	-100.00
2018-10-15	-100.00
2018-10-12	-100.00
2018-10-11	-100.00
2018-10-10	-100.00
2018-10-09	-100.00
2018-10-08	-100.00
2018-10-05	-100.00
2018-10-04	-100.00
2018-10-03	-100.00
2018-10-02	-100.00
2018-09-28	-100.00
2018-09-27	-100.00
2018-09-26	-100.00
2018-09-24	-100.00
2018-09-21	-100.00
2018-09-20	-100.00
2018-09-19	-100.00
2018-09-18	-100.00
2018-09-17	-100.00
2018-09-14	-100.00
2018-09-13	-100.00
2018-09-12	-100.00
2018-09-11	-100.00
2018-09-10	-100.00
2018-09-07	-100.00
2018-09-06	-100.00
2018-09-05	-100.00
2018-09-04	-100.00
2018-09-03	-100.00
2018-08-31	-100.00
2018-08-30	-100.00
2018-08-29	-100.00
2018-08-28	-100.00
2018-08-27	-100.00
2018-08-24	-100.00
2018-08-23	-100.00
2018-08-22	-100.00
2018-08-21	-100.00
2018-08-20	-100.00
2018-08-17	-100.00
2018-08-16	-100.00
2018-08-15	-100.00
2018-08-14	-100.00
2018-08-13	-100.00
2018-08-10	-100.00
2018-08-09	-100.00
2018-08-08	-100.00
2018-08-07	-100.00
2018-08-06	-100.00
2018-08-03	-100.00
2018-08-02	-100.00
2018-08-01	-100.00
2018-07-31	-100.00
2018-07-30	-100.00
2018-07-27	-100.00
2018-07-26	-100.00
2018-07-25	-100.00
2018-07-24	-100.00
2018-07-23	-100.00
2018-07-20	-100.00
2018-07-19	-100.00
2018-07-18	-100.00
2018-07-17	-100.00
2018-07-16	-100.00
2018-07-13	-100.00
2018-07-12	-100.00
2018-07-11	-100.00
2018-07-10	-100.00
2018-07-09	-100.00
2018-07-06	-100.00
2018-07-05	-100.00
2018-07-04	-99.99
2018-07-03	-100.00
2018-06-29	-99.99
2018-06-28	-99.99
2018-06-27	-99.99
2018-06-26	-100.00
2018-06-25	-99.99
2018-06-22	-100.00
2018-06-21	-100.00
2018-06-20	-100.00
2018-06-19	-100.00
2018-06-15	-100.00
2018-06-14	-100.00
2018-06-13	-100.00
2018-06-12	-100.00
2018-06-11	-100.00
2018-06-08	-100.00
2018-06-07	-100.00
2018-06-06	-100.00
2018-06-05	-100.00
2018-06-04	-100.00
2018-06-01	-100.00
2018-05-31	-100.00
2018-05-30	-100.00
2018-05-29	-100.00
2018-05-28	-100.00
2018-05-25	-100.00
2018-05-24	-100.00
2018-05-23	-100.00
2018-05-21	-100.00
2018-05-18	-100.00
2018-05-17	-100.00
2018-05-16	-100.00
2018-05-15	-100.00
2018-05-14	-100.00
2018-05-11	-100.00
2018-05-10	-99.99
2018-05-09	-100.00
2018-05-08	-100.00
2018-05-07	-100.00
2018-05-04	-99.99
2018-05-03	-100.00
2018-05-02	-99.99
2018-04-30	-99.99
2018-04-27	-100.00
2018-04-26	-100.00
2018-04-25	-100.00
2018-04-24	-100.00
2018-04-23	-99.99
2018-04-20	-99.99
2018-04-19	-99.99
2018-04-18	-99.99
2018-04-17	-100.00
2018-04-16	-100.00
2018-04-13	-99.99
2018-04-12	-99.99
2018-04-11	-99.99
2018-04-10	-99.99
2018-04-09	-99.99
2018-04-06	-99.99
2018-04-04	-99.99
2018-04-03	-99.99
2018-03-29	-99.99
2018-03-28	-99.99
2018-03-27	-99.99
2018-03-26	-99.99
2018-03-23	-99.99
2018-03-22	-99.99
2018-03-21	-99.99
2018-03-20	-99.99
2018-03-19	-99.99
2018-03-16	-99.99
2018-03-15	-99.99
2018-03-14	-99.99
2018-03-13	-99.99
2018-03-12	-99.99
2018-03-09	-99.99
2018-03-08	-99.99
2018-03-07	-99.99
2018-03-06	-99.99
2018-03-05	-99.99
2018-03-02	-99.99
2018-03-01	-99.99
2018-02-28	-99.99
2018-02-27	-99.99
2018-02-26	-99.99
2018-02-23	-99.99
2018-02-22	-99.99
2018-02-21	-99.99
2018-02-20	-99.99
2018-02-15	-99.99
2018-02-14	-99.99
2018-02-13	-99.99
2018-02-12	-99.99
2018-02-09	-99.99
2018-02-08	-99.99
2018-02-07	-99.99
2018-02-06	-99.99
2018-02-05	-99.99
2018-02-02	-99.99
2018-02-01	-99.99
2018-01-31	-99.99
2018-01-30	-99.99
2018-01-29	-99.99
2018-01-26	-99.99
2018-01-25	-99.99
2018-01-24	-99.99
2018-01-23	-99.99
2018-01-22	-99.99
2018-01-19	-99.99
2018-01-18	-99.99
2018-01-17	-99.99
2018-01-16	-99.99
2018-01-15	-99.99
2018-01-12	-99.99
2018-01-11	-99.99
2018-01-10	-99.99
2018-01-09	-99.99
2018-01-08	-99.99
2018-01-05	-99.99
2018-01-04	-99.99
2018-01-03	-99.99
2018-01-02	-99.99
2017-12-29	-99.99
2017-12-28	-99.99
2017-12-27	-99.99
2017-12-22	-99.99
2017-12-21	-99.99
2017-12-20	-99.99
2017-12-19	-99.99
2017-12-18	-99.99
2017-12-15	-99.99
2017-12-14	-99.99
2017-12-13	-99.99
2017-12-12	-99.99
2017-12-11	-99.99
2017-12-08	-99.99
2017-12-07	-99.99
2017-12-06	-99.99
2017-12-05	-99.99
2017-12-04	-99.99
2017-12-01	-99.99
2017-11-30	-99.99
2017-11-29	-99.99
2017-11-28	-99.99
2017-11-27	-99.99
2017-11-24	-99.99
2017-11-23	-99.99
2017-11-22	-99.99
2017-11-21	-99.99
2017-11-20	-99.99
2017-11-17	-99.99
2017-11-16	-99.99
2017-11-15	-99.99
2017-11-14	-99.99
2017-11-13	-99.99
2017-11-10	-99.99
2017-11-09	-99.99
2017-11-08	-99.99
2017-11-07	-99.99
2017-11-06	-99.99
2017-11-03	-99.99
2017-11-02	-99.99
2017-11-01	-99.99
2017-10-31	-99.99
2017-10-30	-99.99
2017-10-27	-99.99
2017-10-26	-99.99
2017-10-25	-99.99
2017-10-24	-99.99
2017-10-23	-99.99
2017-10-20	-100.00
2017-10-19	-100.00
2017-10-18	-100.00
2017-10-17	-100.00
2017-10-16	-100.00
2017-10-13	-100.00
2017-10-12	-100.00
2017-10-11	-100.00
2017-10-10	-100.00
2017-10-09	-100.00
2017-10-06	-100.00
2017-10-04	-100.00
2017-10-03	-100.00
2017-09-29	-99.99
2017-09-28	-99.99
2017-09-27	-99.99
2017-09-26	-100.00
2017-09-25	-100.00
2017-09-22	-100.00
2017-09-21	-99.99
2017-09-20	-99.99
2017-09-19	-100.00
2017-09-18	-100.00
2017-09-15	-100.00
2017-09-14	-100.00
2017-09-13	-100.00
2017-09-12	-100.00
2017-09-11	-99.99
2017-09-08	-99.99
2017-09-07	-100.00
2017-09-06	-100.00
2017-09-05	-100.00
2017-09-04	-100.00
2017-09-01	-100.00
2017-08-31	-100.00
2017-08-30	-100.00
2017-08-29	-100.00
2017-08-28	-100.00
2017-08-25	-99.99
2017-08-24	-99.99
2017-08-22	-99.99
2017-08-21	-99.99
2017-08-18	-100.00
2017-08-17	-100.00
2017-08-16	-99.99
2017-08-15	-100.00
2017-08-14	-99.99
2017-08-11	-99.99
2017-08-10	-99.99
2017-08-09	-99.99
2017-08-08	-99.99
2017-08-07	-99.99
2017-08-04	-99.99
2017-08-03	-99.99
2017-08-02	-99.99
2017-08-01	-99.99
2017-07-31	-99.99
2017-07-28	-99.99
2017-07-27	-100.00
2017-07-26	-100.00
2017-07-25	-100.00
2017-07-24	-100.00
2017-07-21	-100.00
2017-07-20	-100.00
2017-07-19	-100.00
2017-07-18	-100.00
2017-07-17	-100.00
2017-07-14	-100.00
2017-07-13	-100.00
2017-07-12	-100.00
2017-07-11	-100.00
2017-07-10	-100.00
2017-07-07	-100.00
2017-07-06	-100.00
2017-07-05	-100.00
2017-07-04	-100.00
2017-07-03	-99.99
2017-06-30	-99.99
2017-06-29	-100.00
2017-06-28	-100.00
2017-06-27	-100.00
2017-06-26	-100.00
2017-06-23	-100.00
2017-06-22	-100.00
2017-06-21	-100.00
2017-06-20	-100.00
2017-06-19	-100.00
2017-06-16	-100.00
2017-06-15	-100.00
2017-06-14	-100.00
2017-06-13	-99.99
2017-06-12	-99.99
2017-06-09	-99.99
2017-06-08	-99.99
2017-06-07	-99.99
2017-06-06	-99.99
2017-06-05	-99.99
2017-06-02	-99.99
2017-06-01	-99.99
2017-05-31	-99.99
2017-05-29	-99.99
2017-05-26	-99.99
2017-05-25	-99.99
2017-05-24	-99.99
2017-05-23	-99.99
2017-05-22	-99.99
2017-05-19	-99.99
2017-05-18	-99.99
2017-05-17	-99.99
2017-05-16	-99.99
2017-05-15	-99.99
2017-05-12	-99.99
2017-05-11	-99.99
2017-05-10	-99.99
2017-05-09	-99.99
2017-05-08	-99.99
2017-05-05	-99.99
2017-05-04	-99.99
2017-05-02	-99.99
2017-04-28	-99.99
2017-04-27	-99.99
2017-04-26	-99.99
2017-04-25	-99.99
2017-04-24	-99.99
2017-04-21	-99.99
2017-04-20	-99.99
2017-04-19	-99.99
2017-04-18	-99.99
2017-04-13	-99.99
2017-04-12	-99.99
2017-04-11	-99.99
2017-04-10	-99.99
2017-04-07	-99.99
2017-04-06	-99.99
2017-04-05	-99.99
2017-04-03	-99.99
2017-03-31	-99.99
2017-03-30	-99.99
2017-03-29	-99.99
2017-03-28	-99.99
2017-03-27	-99.99
2017-03-24	-99.99
2017-03-23	-99.99
2017-03-22	-99.99
2017-03-21	-99.99
2017-03-20	-99.99
2017-03-17	-99.99
2017-03-16	-99.99
2017-03-15	-99.99
2017-03-14	-99.99
2017-03-13	-99.99
2017-03-10	-99.99
2017-03-09	-99.99
2017-03-08	-99.99
2017-03-07	-99.99
2017-03-06	-99.99
2017-03-03	-99.99
2017-03-02	-99.99
2017-03-01	-99.99
2017-02-28	-99.99
2017-02-27	-99.99
2017-02-24	-99.99
2017-02-23	-99.99
2017-02-22	-99.99
2017-02-21	-99.99
2017-02-20	-99.99
2017-02-17	-99.99
2017-02-16	-99.99
2017-02-15	-99.99
2017-02-14	-99.99
2017-02-13	-99.99
2017-02-10	-99.99
2017-02-09	-99.99
2017-02-08	-99.99
2017-02-07	-100.00
2017-02-06	-100.00
2017-02-03	-100.00
2017-02-02	-100.00
2017-02-01	-99.99
2017-01-27	-100.00
2017-01-26	-100.00
2017-01-25	-100.00
2017-01-24	-99.99
2017-01-23	-100.00
2017-01-20	-100.00
2017-01-19	-100.00
2017-01-18	-99.99
2017-01-17	-99.99
2017-01-16	-100.00
2017-01-13	-100.00
2017-01-12	-99.99
2017-01-11	-99.99
2017-01-10	-100.00
2017-01-09	-100.00
2017-01-06	-100.00
2017-01-05	-100.00
2017-01-04	-99.99
2017-01-03	-99.99
2016-12-30	-99.99
2016-12-29	-99.99
2016-12-28	-99.99
2016-12-23	-99.99
2016-12-22	-99.99
2016-12-21	-99.99
2016-12-20	-99.99
2016-12-19	-99.99
2016-12-16	-99.99
2016-12-15	-99.99
2016-12-14	-99.99
2016-12-13	-99.99
2016-12-12	-99.99
2016-12-09	-99.99
2016-12-08	-99.99
2016-12-07	-99.99
2016-12-06	-99.99
2016-12-05	-99.99
2016-12-02	-99.99
2016-12-01	-99.99
2016-11-30	-99.99
2016-11-29	-99.99
2016-11-28	-99.99
2016-11-25	-99.99
2016-11-24	-99.99
2016-11-23	-99.99
2016-11-22	-99.99
2016-11-21	-99.99
2016-11-18	-99.99
2016-11-17	-99.99
2016-11-16	-99.99
2016-11-15	-99.99
2016-11-14	-99.99
2016-11-11	-99.99
2016-11-10	-99.99
2016-11-09	-99.99
2016-11-08	-99.99
2016-11-07	-99.99
2016-11-04	-99.99
2016-11-03	-99.99
2016-11-02	-99.99
2016-11-01	-99.99
2016-10-31	-99.99
2016-10-28	-99.99
2016-10-27	-99.99
2016-10-26	-99.99
2016-10-25	-99.99
2016-10-24	-99.99
2016-10-20	-99.99
2016-10-19	-99.99
2016-10-18	-99.99
2016-10-17	-99.99
2016-10-14	-99.99
2016-10-13	-99.99
2016-10-12	-99.99
2016-10-11	-99.99
2016-10-07	-99.99
2016-10-06	-99.99
2016-10-05	-99.99
2016-10-04	-99.99
2016-10-03	-99.99
2016-09-30	-99.99
2016-09-29	-99.99
2016-09-28	-99.99
2016-09-27	-99.99
2016-09-26	-99.99
2016-09-23	-99.99
2016-09-22	-99.99
2016-09-21	-99.99
2016-09-20	-99.99
2016-09-19	-99.99
2016-09-15	-99.99
2016-09-14	-99.99
2016-09-13	-99.99
2016-09-12	-99.99
2016-09-09	-99.99
2016-09-08	-99.99
2016-09-07	-99.99
2016-09-06	-99.99
2016-09-05	-99.99
2016-09-02	-99.99
2016-09-01	-99.99
2016-08-31	-99.99
2016-08-30	-99.99
2016-08-29	-99.99
2016-08-26	-99.99
2016-08-25	-99.99
2016-08-24	-99.99
2016-08-23	-99.99
2016-08-22	-99.99
2016-08-19	-99.99
2016-08-18	-99.99
2016-08-17	-99.99
2016-08-16	-99.99
2016-08-15	-99.99
2016-08-12	-99.99
2016-08-11	-99.99
2016-08-10	-99.99
2016-08-09	-99.99
2016-08-08	-99.99
2016-08-05	-99.99
2016-08-04	-99.99
2016-08-03	-99.99
2016-08-01	-99.99
2016-07-29	-99.99
2016-07-28	-99.99
2016-07-27	-99.99
2016-07-26	-99.99
2016-07-25	-99.99
2016-07-22	-99.99
2016-07-21	-99.99
2016-07-20	-99.99
2016-07-19	-99.99
2016-07-18	-99.99
2016-07-15	-99.99
2016-07-14	-99.99
2016-07-13	-99.99
2016-07-12	-99.99
2016-07-11	-99.99
2016-07-08	-99.99
2016-07-07	-99.99
2016-07-06	-99.99
2016-07-05	-99.99
2016-07-04	-99.99
2016-06-30	-99.99
2016-06-29	-99.99
2016-06-28	-99.99
2016-06-27	-99.99
2016-06-24	-99.99
2016-06-23	-99.99
2016-06-22	-99.99
2016-06-21	-99.99
2016-06-20	-99.99
2016-06-17	-99.99
2016-06-16	-99.99
2016-06-15	-99.99
2016-06-14	-99.99
2016-06-13	-99.99
2016-06-10	-99.99
2016-06-08	-99.99
2016-06-07	-99.99
2016-06-06	-99.99
2016-06-03	-99.99
2016-06-02	-99.99
2016-06-01	-99.99
2016-05-31	-99.99
2016-05-30	-99.99
2016-05-27	-99.99
2016-05-26	-99.99
2016-05-25	-99.99
2016-05-24	-99.99
2016-05-23	-99.99
2016-05-20	-99.99
2016-05-19	-99.99
2016-05-18	-99.99
2016-05-17	-99.99
2016-05-16	-99.99
2016-05-13	-99.99
2016-05-12	-99.99
2016-05-11	-99.99
2016-05-10	-99.99
2016-05-09	-99.99
2016-05-06	-99.99
2016-05-05	-99.99
2016-05-04	-99.99
2016-05-03	-99.99
2016-04-29	-99.99
2016-04-28	-99.99
2016-04-27	-99.99
2016-04-26	-99.99
2016-04-25	-99.99
2016-04-22	-99.99
2016-04-21	-99.99
2016-04-20	-99.99
2016-04-19	-99.99
2016-04-18	-99.99
2016-04-15	-99.99
2016-04-14	-99.99
2016-04-13	-99.99
2016-04-12	-99.99
2016-04-11	-99.99
2016-04-08	-99.99
2016-04-07	-99.99
2016-04-06	-99.99
2016-04-05	-99.99
2016-04-01	-99.99
2016-03-31	-99.99
2016-03-30	-99.99
2016-03-29	-99.99
2016-03-24	-99.99
2016-03-23	-99.99
2016-03-22	-99.99
2016-03-21	-99.99
2016-03-18	-99.99
2016-03-17	-99.99
2016-03-16	-99.99
2016-03-15	-99.99
2016-03-14	-99.99
2016-03-11	-99.99
2016-03-10	-99.99
2016-03-09	-99.99
2016-03-08	-99.99
2016-03-07	-99.99
2016-03-04	-99.99
2016-03-03	-99.99
2016-03-02	-99.99
2016-03-01	-99.99
2016-02-29	-99.99
2016-02-26	-99.99
2016-02-25	-99.99
2016-02-24	-99.99
2016-02-23	-99.99
2016-02-22	-99.99
2016-02-19	-99.99
2016-02-18	-99.99
2016-02-17	-99.99
2016-02-16	-99.99
2016-02-15	-99.99
2016-02-12	-99.99
2016-02-11	-99.99
2016-02-05	-99.99
2016-02-04	-99.99
2016-02-03	-99.99
2016-02-02	-99.99
2016-02-01	-99.99
2016-01-29	-99.99
2016-01-28	-99.99
2016-01-27	-99.99
2016-01-26	-99.99
2016-01-25	-99.99
2016-01-22	-99.99
2016-01-21	-99.99
2016-01-20	-99.99
2016-01-19	-99.99
2016-01-18	-99.99
2016-01-15	-99.99
2016-01-14	-99.99
2016-01-13	-99.99
2016-01-12	-99.99
2016-01-11	-99.99
2016-01-08	-99.99
2016-01-07	-99.99
2016-01-06	-99.99
2016-01-05	-99.99
2016-01-04	-99.99
2015-12-31	-99.99
2015-12-30	-99.99
2015-12-29	-99.99
2015-12-28	-99.99
2015-12-24	-99.99
2015-12-23	-99.99
2015-12-22	-99.99
2015-12-21	-99.99
2015-12-18	-99.99
2015-12-17	-99.99
2015-12-16	-99.99
2015-12-15	-99.99
2015-12-14	-99.99
2015-12-11	-99.99
2015-12-10	-99.99
2015-12-09	-99.99
2015-12-08	-99.99
2015-12-07	-99.99
2015-12-04	-99.99
2015-12-03	-99.99
2015-12-02	-99.99
2015-12-01	-99.99
2015-11-30	-99.99
2015-11-27	-99.99
2015-11-26	-99.99
2015-11-25	-99.99
2015-11-24	-99.99
2015-11-23	-99.99
2015-11-20	-99.98
2015-11-19	-99.98
2015-11-18	-99.98
2015-11-17	-99.98
2015-11-16	-99.98
2015-11-13	-99.98
2015-11-12	-99.98
2015-11-11	-99.98
2015-11-10	-99.98
2015-11-09	-99.98
2015-11-06	-99.98
2015-11-05	-99.98
2015-11-04	-99.98
2015-11-03	-99.98
2015-11-02	-99.98
2015-10-30	-99.98
2015-10-29	-99.98
2015-10-28	-99.98
2015-10-27	-99.98
2015-10-26	-99.98
2015-10-23	-99.98
2015-10-22	-99.98
2015-10-20	-99.98
2015-10-19	-99.98
2015-10-16	-99.98
2015-10-15	-99.98
2015-10-14	-99.98
2015-10-13	-99.98
2015-10-12	-99.98
2015-10-09	-99.98
2015-10-08	-99.98
2015-10-07	-99.98
2015-10-06	-99.98
2015-10-05	-99.98
2015-10-02	-99.98
2015-09-30	-99.98
2015-09-29	-99.98
2015-09-25	-99.98
2015-09-24	-99.98
2015-09-23	-99.98
2015-09-22	-99.98
2015-09-21	-99.98
2015-09-18	-99.98
2015-09-17	-99.98
2015-09-16	-99.98
2015-09-15	-99.98
2015-09-14	-99.98
2015-09-11	-99.98
2015-09-10	-99.98
2015-09-09	-99.98
2015-09-08	-99.98
2015-09-07	-99.98
2015-09-04	-99.98
2015-09-02	-99.98
2015-09-01	-99.98
2015-08-31	-99.98
2015-08-28	-99.98
2015-08-27	-99.98
2015-08-26	-99.98
2015-08-25	-99.98
2015-08-24	-99.98
2015-08-21	-99.98
2015-08-20	-99.98
2015-08-19	-99.98
2015-08-18	-99.97
2015-08-17	-99.97
2015-08-14	-99.97
2015-08-13	-99.97
2015-08-12	-99.97
2015-08-11	-99.97
2015-08-10	-99.97
2015-08-07	-99.97
2015-08-06	-99.97
2015-08-05	-99.97
2015-08-04	-99.97
2015-08-03	-99.97
2015-07-31	-99.97
2015-07-30	-99.97
2015-07-29	-99.97
2015-07-28	-99.97
2015-07-27	-99.97
2015-07-24	-99.96
2015-07-23	-99.96
2015-07-22	-99.96
2015-07-21	-99.96
2015-07-20	-99.96
2015-07-17	-99.96
2015-07-16	-99.93
2015-07-15	-99.88
2015-07-14	-99.87
2015-07-13	-99.89
2015-07-10	-99.86
2015-07-09	-99.78
2015-07-08	-99.77
2015-07-07	-99.77
2015-07-06	-99.79
2015-07-03	-99.79
2015-07-02	-99.79
2015-06-30	-99.80
2015-06-29	-99.80
2015-06-26	-99.80
2015-06-25	-99.79
2015-06-24	-99.78
2015-06-23	-99.79
2015-06-22	-99.78
2015-06-19	-99.79
2015-06-18	-99.76
2015-06-17	-99.74
2015-06-16	-99.82
2015-06-15	-99.75
2015-06-12	-99.95
2015-06-11	-99.96
2015-06-10	-99.95
2015-06-09	-99.95
2015-06-08	-99.95
2015-06-05	-99.95
2015-06-04	-99.95
2015-06-03	-99.94
2015-06-02	-99.94
2015-06-01	-99.94
2015-05-29	-99.94
2015-05-28	-99.95
2015-05-27	-99.94
2015-05-26	-99.94
2015-05-22	-99.95
2015-05-21	-99.96
2015-05-20	-99.96
2015-05-19	-99.96
2015-05-18	-99.96
2015-05-15	-99.96
2015-05-14	-99.96
2015-05-13	-99.96
2015-05-12	-99.96
2015-05-11	-99.95
2015-05-08	-99.95
2015-05-07	-99.95
2015-05-06	-99.95
2015-05-05	-99.95
2015-05-04	-99.94
2015-04-30	-99.95
2015-04-29	-99.95
2015-04-28	-99.95
2015-04-27	-99.95
2015-04-24	-99.95
2015-04-23	-99.95
2015-04-22	-99.96
2015-04-21	-99.96
2015-04-20	-99.96
2015-04-17	-99.96
2015-04-16	-99.97
2015-04-15	-99.97
2015-04-14	-99.97
2015-04-13	-99.97
2015-04-10	-99.97
2015-04-09	-99.98
2015-04-08	-99.98
2015-04-02	-99.98
2015-04-01	-99.98
2015-03-31	-99.98
2015-03-30	-99.98
2015-03-27	-99.98
2015-03-26	-99.98
2015-03-25	-99.98
2015-03-24	-99.98
2015-03-23	-99.98
2015-03-20	-99.98
2015-03-19	-99.98
2015-03-18	-99.96
2015-03-17	-99.96
2015-03-16	-99.96
2015-03-13	-99.96
2015-03-12	-99.96
2015-03-11	-99.96
2015-03-10	-99.96
2015-03-09	-99.96
2015-03-06	-99.96
2015-03-05	-99.96
2015-03-04	-99.96
2015-03-03	-99.96
2015-03-02	-99.96
2015-02-27	-99.96
2015-02-26	-99.96
2015-02-25	-99.96
2015-02-24	-99.96
2015-02-23	-99.96
2015-02-18	-99.96
2015-02-17	-99.96
2015-02-16	-99.96
2015-02-13	-99.96
2015-02-12	-99.96
2015-02-11	-99.96
2015-02-10	-99.96
2015-02-09	-99.96
2015-02-06	-99.96
2015-02-05	-99.96
2015-02-04	-99.96
2015-02-03	-99.96
2015-02-02	-99.96
2015-01-30	-99.96
2015-01-29	-99.96
2015-01-28	-99.96
2015-01-27	-99.96
2015-01-26	-99.97
2015-01-23	-99.97
2015-01-22	-99.97
2015-01-21	-99.97
2015-01-20	-99.97
2015-01-19	-99.97
2015-01-16	-99.97
2015-01-15	-99.97
2015-01-14	-99.97
2015-01-13	-99.97
2015-01-12	-99.97
2015-01-09	-99.97
2015-01-08	-99.96
2015-01-07	-99.97
2015-01-06	-99.97
2015-01-05	-99.96
2015-01-02	-99.96
2014-12-31	-99.96
2014-12-30	-99.96
2014-12-29	-99.97
2014-12-24	-99.97
2014-12-23	-99.96
2014-12-22	-99.97
2014-12-19	-99.97
2014-12-18	-99.97
2014-12-17	-99.96
2014-12-16	-99.96
2014-12-15	-99.96
2014-12-12	-99.96
2014-12-11	-99.96
2014-12-10	-99.96
2014-12-09	-99.95
2014-12-08	-99.95
2014-12-05	-99.95
2014-12-04	-99.95
2014-12-03	-99.95
2014-12-02	-99.95
2014-12-01	-99.95
2014-11-28	-99.95
2014-11-27	-99.94
2014-11-26	-99.94
2014-11-25	-99.94
2014-11-24	-99.94
2014-11-21	-99.93
2014-11-20	-99.93
2014-11-19	-99.94
2014-11-18	-99.94
2014-11-17	-99.93
2014-11-14	-99.94
2014-11-13	-99.94
2014-11-12	-99.93
2014-11-11	-99.93
2014-11-10	-99.93
2014-11-07	-99.93
2014-11-06	-99.93
2014-11-05	-99.93
2014-11-04	-99.93
2014-11-03	-99.93
2014-10-31	-99.93
2014-10-30	-99.93
2014-10-29	-99.93
2014-10-28	-99.93
2014-10-27	-99.93
2014-10-24	-99.93
2014-10-23	-99.93
2014-10-22	-99.93
2014-10-21	-99.93
2014-10-20	-99.93
2014-10-17	-99.93
2014-10-16	-99.93
2014-10-15	-99.92
2014-10-14	-99.92
2014-10-13	-99.92
2014-10-10	-99.92
2014-10-09	-99.92
2014-10-08	-99.93
2014-10-07	-99.93
2014-10-06	-99.93
2014-10-03	-99.93
2014-09-30	-99.93
2014-09-29	-99.93
2014-09-26	-99.92
2014-09-25	-99.92
2014-09-24	-99.92
2014-09-23	-99.92
2014-09-22	-99.92
2014-09-19	-99.92
2014-09-18	-99.92
2014-09-17	-99.92
2014-09-16	-99.92
2014-09-15	-99.88
2014-09-12	-99.82
2014-09-11	-99.80
2014-09-10	-99.80
2014-09-08	-99.77
2014-09-05	-99.66
2014-09-04	-99.66
2014-09-03	-99.66
2014-09-02	-99.66
2014-09-01	-99.67
2014-08-29	-99.72
2014-08-28	-99.74
2014-08-27	-99.77
2014-08-26	-99.80
2014-08-25	-99.81
2014-08-22	-99.81
2014-08-21	-99.81
2014-08-20	-99.81
2014-08-19	-99.81
2014-08-18	-99.80
2014-08-15	-99.80
2014-08-14	-99.79
2014-08-13	-99.78
2014-08-12	-99.88
2014-08-11	-99.88
2014-08-08	-99.87
2014-08-07	-99.86
2014-08-06	-99.84
2014-08-05	-99.85
2014-08-04	-99.87
2014-08-01	-99.88
2014-07-31	-99.88
2014-07-30	-99.88
2014-07-29	-99.88
2014-07-28	-99.88
2014-07-25	-99.87
2014-07-24	-99.88
2014-07-23	-99.88
2014-07-22	-99.88
2014-07-21	-99.88
2014-07-18	-99.88
2014-07-17	-99.88
2014-07-16	-99.88
2014-07-15	-99.88
2014-07-14	-99.88
2014-07-11	-99.88
2014-07-10	-99.87
2014-07-09	-99.89
2014-07-08	-99.88
2014-07-07	-99.88
2014-07-04	-99.88
2014-07-03	-99.88
2014-07-02	-99.87
2014-06-30	-99.84
2014-06-27	-99.83
2014-06-26	-99.83
2014-06-25	-99.84
2014-06-24	-99.84
2014-06-23	-99.84
2014-06-20	-99.83
2014-06-19	-99.83
2014-06-18	-99.83
2014-06-17	-99.83
2014-06-16	-99.82
2014-06-13	-99.80
2014-06-12	-99.80
2014-06-11	-99.83
2014-06-10	-99.85
2014-06-09	-99.86
2014-06-06	-99.85
2014-06-05	-99.86
2014-06-04	-99.85
2014-06-03	-99.85
2014-05-30	-99.85
2014-05-29	-99.85
2014-05-28	-99.85
2014-05-27	-99.84
2014-05-26	-99.84
2014-05-23	-99.84
2014-05-22	-99.84
2014-05-21	-99.85
2014-05-20	-99.84
2014-05-19	-99.84
2014-05-16	-99.83
2014-05-15	-99.85
2014-05-14	-99.85
2014-05-13	-99.85
2014-05-12	-99.84
2014-05-09	-99.84
2014-05-08	-99.84
2014-05-07	-99.82
2014-05-05	-99.83
2014-05-02	-99.80
2014-04-30	-99.80
2014-04-29	-99.80
2014-04-28	-99.80
2014-04-25	-99.77
2014-04-24	-99.78
2014-04-23	-99.76
2014-04-22	-99.76
2014-04-17	-99.77
2014-04-16	-99.79
2014-04-15	-99.78
2014-04-14	-99.75
2014-04-11	-99.75
2014-04-10	-99.73
2014-04-09	-99.71
2014-04-08	-99.67
2014-04-07	-99.73
2014-04-04	-99.71
2014-04-03	-99.71
2014-04-02	-99.70
2014-04-01	-99.72
2014-03-31	-99.72
2014-03-28	-99.72
2014-03-27	-99.73
2014-03-26	-99.72
2014-03-25	-99.68
2014-03-24	-99.65
2014-03-21	-99.65
2014-03-20	-99.65
2014-03-19	-99.64
2014-03-18	-99.62
2014-03-17	-99.63
2014-03-14	-99.62
2014-03-13	-99.61
2014-03-12	-99.61
2014-03-11	-99.59
2014-03-10	-99.61
2014-03-07	-99.60
2014-03-06	-99.60
2014-03-05	-99.60
2014-03-04	-99.61
2014-03-03	-99.61
2014-02-28	-99.62
2014-02-27	-99.61
2014-02-26	-99.61
2014-02-25	-99.61
2014-02-24	-99.62
2014-02-21	-99.61
2014-02-20	-99.61
2014-02-19	-99.60
2014-02-18	-99.60
2014-02-17	-99.59
2014-02-14	-99.59
2014-02-13	-99.60
2014-02-12	-99.58
2014-02-11	-99.57
2014-02-10	-99.55
2014-02-07	-99.61
2014-02-06	-99.63
2014-02-05	-99.64
2014-02-04	-99.62
2014-01-30	-99.63
2014-01-29	-99.62
2014-01-28	-99.62
2014-01-27	-99.62
2014-01-24	-99.60
2014-01-23	-99.57
2014-01-22	-99.57
2014-01-21	-99.57
2014-01-20	-99.56
2014-01-17	-99.53
2014-01-16	-99.53
2014-01-15	-99.52
2014-01-14	-99.59
2014-01-13	-99.61
2014-01-10	-99.60
2014-01-09	-99.60
2014-01-08	-99.59
2014-01-07	-99.45
2014-01-06	-99.19
2014-01-03	-99.07
2014-01-02	-98.98
2013-12-31	-97.82
2013-12-30	-97.10
2013-12-27	-96.71
2013-12-24	-96.72
2013-12-23	-96.79
2013-12-20	-96.84
2013-12-19	-96.85
2013-12-18	-96.89
2013-12-17	-96.95
2013-12-16	-97.00
2013-12-13	-96.74
2013-12-12	-96.76
2013-12-11	-96.58
2013-12-10	-97.08
2013-12-09	-97.38
2013-12-06	-97.44
2013-12-05	-97.59
2013-12-04	-97.61
2013-12-03	-97.62
2013-12-02	-97.71
2013-11-29	-97.79
2013-11-28	-97.79
2013-11-27	-97.79
2013-11-26	-97.87
2013-11-25	-97.90
2013-11-22	-97.97
2013-11-21	-97.99
2013-11-20	-98.12
2013-11-19	-98.15
2013-11-18	-98.35
2013-11-15	-98.36
2013-11-14	-98.49
2013-11-13	-98.49
2013-11-12	-98.49
2013-11-11	-98.49
2013-11-08	-98.49
2013-11-07	-98.49
2013-11-06	-98.53
2013-11-05	-98.53
2013-11-04	-98.53
2013-11-01	-98.53
2013-10-31	-98.46
2013-10-30	-98.53
2013-10-29	-98.53
2013-10-28	-98.53
2013-10-25	-98.54
2013-10-24	-98.54
2013-10-23	-98.61
2013-10-22	-98.64
2013-10-21	-98.66
2013-10-18	-98.57
2013-10-17	-98.53
2013-10-16	-98.49
2013-10-15	-98.46
2013-10-11	-98.44
2013-10-10	-98.44
2013-10-09	-98.46
2013-10-08	-98.38
2013-10-07	-98.43
2013-10-04	-98.46
2013-10-03	-98.48
2013-10-02	-98.53
2013-09-30	-98.53
2013-09-27	-98.53
2013-09-26	-98.53
2013-09-25	-98.49
2013-09-24	-98.49
2013-09-23	-98.51
2013-09-19	-98.51
2013-09-18	-98.53
2013-09-17	-98.53
2013-09-16	-98.51
2013-09-13	-98.53
2013-09-12	-98.49
2013-09-11	-98.53
2013-09-10	-98.53
2013-09-09	-98.53
2013-09-06	-98.53
2013-09-05	-98.54
2013-09-04	-98.49
2013-09-03	-98.49
2013-09-02	-98.53
2013-08-30	-98.48
2013-08-29	-98.54
2013-08-28	-98.44
2013-08-27	-98.61
2013-08-26	-98.56
2013-08-23	-98.72
2013-08-22	-98.79
2013-08-21	-98.77
2013-08-20	-98.77
2013-08-19	-98.77
2013-08-16	-98.75
2013-08-15	-98.75
2013-08-13	-98.75
2013-08-12	-98.82
2013-08-09	-98.82
2013-08-08	-98.85
2013-08-07	-98.85
2013-08-06	-98.84
2013-08-05	-98.85
2013-08-02	-98.69
2013-08-01	-98.75
2013-07-31	-98.80
2013-07-30	-98.85
2013-07-29	-98.79
2013-07-26	-98.79
2013-07-25	-98.79
2013-07-24	-98.85
2013-07-23	-98.95
2013-07-22	-98.97
2013-07-19	-99.12
2013-07-18	-99.13
2013-07-17	-99.20
2013-07-16	-99.20
2013-07-15	-99.20
2013-07-12	-99.21
2013-07-11	-99.21
2013-07-10	-99.21
2013-07-09	-99.19
2013-07-08	-99.18
2013-07-05	-99.18
2013-07-04	-99.18
2013-07-03	-99.19
2013-07-02	-99.18
2013-06-28	-99.16
2013-06-27	-99.21
2013-06-26	-99.18
2013-06-25	-99.19
2013-06-24	-99.19
2013-06-21	-99.19
2013-06-20	-99.18
2013-06-19	-99.18
2013-06-18	-99.18
2013-06-17	-99.16
2013-06-14	-99.16
2013-06-13	-99.16
2013-06-11	-99.12
2013-06-10	-99.13
2013-06-07	-99.13
2013-06-06	-99.13
2013-06-05	-99.13
2013-06-04	-99.13
2013-06-03	-99.15
2013-05-31	-99.15
2013-05-30	-99.16
2013-05-29	-99.16
2013-05-28	-99.18
2013-05-27	-99.15
2013-05-24	-99.15
2013-05-23	-99.16
2013-05-22	-99.18
2013-05-21	-99.26
2013-05-20	-99.30
2013-05-16	-99.31
2013-05-15	-99.39
2013-05-14	-99.38
2013-05-13	-99.38
2013-05-10	-99.38
2013-05-09	-99.39
2013-05-08	-99.40
2013-05-07	-99.38
2013-05-06	-99.38
2013-05-03	-99.39
2013-05-02	-99.38
2013-04-30	-99.37
2013-04-29	-99.37
2013-04-26	-99.38
2013-04-25	-99.38
2013-04-24	-99.38
2013-04-23	-99.39
2013-04-22	-99.39
2013-04-19	-99.39
2013-04-18	-99.43
2013-04-17	-99.44
2013-04-16	-99.44
2013-04-15	-99.44
2013-04-12	-99.44
2013-04-11	-99.44
2013-04-10	-99.44
2013-04-09	-99.44
2013-04-08	-99.44
2013-04-05	-99.44
2013-04-03	-99.43
2013-04-02	-99.43
2013-03-28	-99.43
2013-03-27	-99.46
2013-03-26	-99.44
2013-03-25	-99.44
2013-03-22	-99.43
2013-03-21	-99.46
2013-03-20	-99.48
2013-03-19	-99.50
2013-03-18	-99.52
2013-03-15	-99.52
2013-03-14	-99.52
2013-03-13	-99.51
2013-03-12	-99.50
2013-03-11	-99.52
2013-03-08	-99.54
2013-03-07	-99.54
2013-03-06	-99.53
2013-03-05	-99.51
2013-03-04	-99.48
2013-03-01	-99.50
2013-02-28	-99.45
2013-02-27	-99.48
2013-02-26	-99.43
2013-02-25	-99.43
2013-02-22	-99.43
2013-02-21	-99.43
2013-02-20	-99.41
2013-02-19	-99.39
2013-02-18	-99.41
2013-02-15	-99.41
2013-02-14	-99.36
2013-02-08	-99.43
2013-02-07	-99.42
2013-02-06	-99.41
2013-02-05	-99.42
2013-02-04	-99.39
2013-02-01	-99.39
2013-01-31	-99.37
2013-01-30	-99.43
2013-01-29	-99.42
2013-01-28	-99.43
2013-01-25	-99.43
2013-01-24	-99.42
2013-01-23	-99.43
2013-01-22	-99.43
2013-01-21	-99.42
2013-01-18	-99.43
2013-01-17	-99.43
2013-01-16	-99.41
2013-01-15	-99.41
2013-01-14	-99.40
2013-01-11	-99.37
2013-01-10	-99.34
2013-01-09	-99.34
2013-01-08	-99.34
2013-01-07	-99.34
2013-01-04	-99.34
2013-01-03	-99.34
2013-01-02	-99.34
2012-12-31	-99.33
2012-12-28	-99.33
2012-12-27	-99.33
2012-12-24	-99.34
2012-12-21	-99.35
2012-12-20	-99.37
2012-12-19	-99.39
2012-12-18	-99.40
2012-12-17	-99.39
2012-12-14	-99.40
2012-12-13	-99.39
2012-12-12	-99.37
2012-12-11	-99.34
2012-12-10	-99.34
2012-12-07	-99.34
2012-12-06	-99.37
2012-12-05	-99.40
2012-12-04	-99.41
2012-12-03	-99.40
2012-11-30	-99.36
2012-11-29	-99.39
2012-11-28	-99.39
2012-11-27	-99.40
2012-11-26	-99.39
2012-11-23	-99.39
2012-11-22	-99.36
2012-11-21	-99.35
2012-11-20	-99.37
2012-11-19	-99.35
2012-11-16	-99.35
2012-11-15	-99.34
2012-11-14	-99.34
2012-11-13	-99.34
2012-11-12	-99.35
2012-11-09	-99.34
2012-11-08	-99.35
2012-11-07	-99.35
2012-11-06	-99.33
2012-11-05	-99.33
2012-11-02	-99.32
2012-11-01	-99.33
2012-10-31	-99.30
2012-10-30	-99.30
2012-10-29	-99.31
2012-10-26	-99.30
2012-10-25	-99.30
2012-10-24	-99.30
2012-10-22	-99.31
2012-10-19	-99.30
2012-10-18	-99.29
2012-10-17	-99.30
2012-10-16	-99.32
2012-10-15	-99.34
2012-10-12	-99.35
2012-10-11	-99.36
2012-10-10	-99.35
2012-10-09	-99.37
2012-10-08	-99.40
2012-10-05	-99.40
2012-10-04	-99.43
2012-10-03	-99.41
2012-09-28	-99.40
2012-09-27	-99.39
2012-09-26	-99.41
2012-09-25	-99.40
2012-09-24	-99.39
2012-09-21	-99.43
2012-09-20	-99.43
2012-09-19	-99.48
2012-09-18	-99.53
2012-09-17	-99.53
2012-09-14	-99.53
2012-09-13	-99.55
2012-09-12	-99.55
2012-09-11	-99.55
2012-09-10	-99.55
2012-09-07	-99.55
2012-09-06	-99.57
2012-09-05	-99.56
2012-09-04	-99.56
2012-09-03	-99.56
2012-08-31	-99.56
2012-08-30	-99.56
2012-08-29	-99.53
2012-08-28	-99.52
2012-08-27	-99.53
2012-08-24	-99.57
2012-08-23	-99.57
2012-08-22	-99.52
2012-08-21	-99.52
2012-08-20	-99.54
2012-08-17	-99.58
2012-08-16	-99.61
2012-08-15	-99.61
2012-08-14	-99.62
2012-08-13	-99.65
2012-08-10	-99.66
2012-08-09	-99.70
2012-08-08	-99.72
2012-08-07	-99.75
2012-08-06	-99.75
2012-08-03	-99.75
2012-08-02	-99.76
2012-08-01	-99.76
2012-07-31	-99.76
2012-07-30	-99.77
2012-07-27	-99.77
2012-07-26	-99.77
2012-07-25	-99.77
2012-07-24	-99.77
2012-07-23	-99.77
2012-07-20	-99.77
2012-07-19	-99.77
2012-07-18	-99.79
2012-07-17	-99.77
2012-07-16	-99.76
2012-07-13	-99.75
2012-07-12	-99.75
2012-07-11	-99.74
2012-07-10	-99.75
2012-07-09	-99.73
2012-07-06	-99.79
2012-07-05	-99.78
2012-07-04	-99.79
2012-07-03	-99.79
2012-06-29	-99.77
2012-06-28	-99.80
2012-06-27	-99.80
2012-06-26	-99.79
2012-06-25	-99.79
2012-06-22	-99.79
2012-06-21	-99.75
2012-06-20	-99.75
2012-06-19	-99.77
2012-06-18	-99.80
2012-06-15	-99.79
2012-06-14	-99.79
2012-06-13	-99.79
2012-06-12	-99.77
2012-06-11	-99.77
2012-06-08	-99.78
2012-06-07	-99.77
2012-06-06	-99.79
2012-06-05	-99.78
2012-06-04	-99.79
2012-06-01	-99.78
2012-05-31	-99.77
2012-05-30	-99.78
2012-05-29	-99.77
2012-05-28	-99.77
2012-05-25	-99.77
2012-05-24	-99.75
2012-05-23	-99.79
2012-05-22	-99.75
2012-05-21	-99.75
2012-05-18	-99.75
2012-05-17	-99.77
2012-05-16	-99.75
2012-05-15	-99.73
2012-05-14	-99.71
2012-05-11	-99.71
2012-05-10	-99.68
2012-05-09	-99.71
2012-05-08	-99.68
2012-05-07	-99.68
2012-05-04	-99.41
2012-05-03	-99.41
2012-05-02	-99.41
2012-04-30	-99.41
2012-04-27	-99.41
2012-04-26	-99.41
2012-04-25	-99.41
2012-04-24	-99.41
2012-04-23	-99.41
2012-04-20	-99.41
2012-04-19	-99.41
2012-04-18	-99.41
2012-04-17	-99.41
2012-04-16	-99.41
2012-04-13	-99.41
2012-04-12	-99.41
2012-04-11	-99.41
2012-04-10	-99.41
2012-04-05	-99.41
2012-04-03	-99.41
2012-04-02	-99.41
2012-03-30	-99.41
2012-03-29	-99.41
2012-03-28	-99.41
2012-03-27	-99.41
2012-03-26	-99.41
2012-03-23	-99.41
2012-03-22	-99.41
2012-03-21	-99.41
2012-03-20	-99.41
2012-03-19	-99.41
2012-03-16	-99.41
2012-03-15	-99.41
2012-03-14	-99.41
2012-03-13	-99.41
2012-03-12	-99.41
2012-03-09	-99.41
2012-03-08	-99.41
2012-03-07	-99.41
2012-03-06	-99.41
2012-03-05	-99.33
2012-03-02	-99.29
2012-03-01	-99.29
2012-02-29	-99.30
2012-02-28	-99.31
2012-02-27	-99.30
2012-02-24	-99.32
2012-02-23	-99.29
2012-02-22	-99.22
2012-02-21	-99.22
2012-02-20	-99.27
2012-02-17	-99.25
2012-02-16	-99.33
2012-02-15	-99.33
2012-02-14	-99.31
2012-02-13	-99.31
2012-02-10	-99.33
2012-02-09	-99.33
2012-02-08	-99.30
2012-02-07	-99.36
2012-02-06	-99.36
2012-02-03	-99.43
2012-02-02	-99.44
2012-02-01	-99.49
2012-01-31	-99.48
2012-01-30	-99.53
2012-01-27	-99.50
2012-01-26	-99.46
2012-01-20	-99.48
2012-01-19	-99.48
2012-01-18	-99.46
2012-01-17	-99.46
2012-01-16	-99.46
2012-01-13	-99.47
2012-01-12	-99.47
2012-01-11	-99.47
2012-01-10	-99.50
2012-01-09	-99.49
2012-01-06	-99.49
2012-01-05	-99.49
2012-01-04	-99.49
2012-01-03	-99.49
2011-12-30	-99.49
2011-12-29	-99.49
2011-12-28	-99.48
2011-12-23	-99.48
2011-12-22	-99.48
2011-12-21	-99.49
2011-12-20	-99.50
2011-12-19	-99.48
2011-12-16	-99.49
2011-12-15	-99.48
2011-12-14	-99.48
2011-12-13	-99.45
2011-12-12	-99.43
2011-12-09	-99.43
2011-12-08	-99.42
2011-12-07	-99.47
2011-12-06	-99.43
2011-12-05	-99.42
2011-12-02	-99.43
2011-12-01	-99.43
2011-11-30	-99.44
2011-11-29	-99.44
2011-11-28	-99.41
2011-11-25	-99.47
2011-11-24	-99.47
2011-11-23	-99.45
2011-11-22	-99.44
2011-11-21	-99.36
2011-11-18	-99.47
2011-11-17	-99.49
2011-11-16	-99.44
2011-11-15	-99.41
2011-11-14	-99.44
2011-11-11	-99.44
2011-11-10	-99.41
2011-11-09	-99.46
2011-11-08	-99.45
2011-11-07	-99.45
2011-11-04	-99.41
2011-11-03	-99.44
2011-11-02	-99.44
2011-11-01	-99.44
2011-10-31	-99.43
2011-10-28	-99.35
2011-10-27	-99.38
2011-10-26	-99.41
2011-10-25	-99.41
2011-10-24	-99.40
2011-10-21	-99.44
2011-10-20	-99.38
2011-10-19	-99.41
2011-10-18	-99.42
2011-10-17	-99.36
2011-10-14	-99.31
2011-10-13	-99.30
2011-10-12	-99.44
2011-10-11	-99.43
2011-10-10	-99.47
2011-10-07	-99.44
2011-10-06	-99.38
2011-10-04	-99.38
2011-10-03	-99.38
2011-09-30	-99.38
2011-09-28	-99.42
2011-09-27	-99.46
2011-09-26	-99.46
2011-09-23	-99.42
2011-09-22	-99.41
2011-09-21	-99.39
2011-09-20	-99.38
2011-09-19	-99.45
2011-09-16	-99.38
2011-09-15	-99.38
2011-09-14	-99.37
2011-09-12	-99.41
2011-09-09	-99.41
2011-09-08	-99.38
2011-09-07	-99.38
2011-09-06	-99.49
2011-09-05	-99.44
2011-09-02	-99.41
2011-09-01	-99.41
2011-08-31	-99.41
2011-08-30	-99.27
2011-08-29	-99.40
2011-08-26	-99.35
2011-08-25	-99.44
2011-08-24	-99.33
2011-08-23	-99.31
2011-08-22	-99.41
2011-08-19	-99.38
2011-08-18	-99.36
2011-08-17	-99.36
2011-08-16	-99.33
2011-08-15	-99.27
2011-08-12	-99.36
2011-08-11	-99.38
2011-08-10	-99.33
2011-08-09	-99.33
2011-08-08	-99.33
2011-08-05	-99.27
2011-08-04	-99.21
2011-08-03	-99.24
2011-08-02	-99.21
2011-08-01	-99.18
2011-07-29	-99.18
2011-07-28	-99.24
2011-07-27	-99.21
2011-07-26	-99.21
2011-07-25	-99.15
2011-07-22	-99.15
2011-07-21	-99.18
2011-07-20	-99.12
2011-07-19	-99.09
2011-07-18	-99.12
2011-07-15	-99.00
2011-07-14	-98.59
2011-07-13	-98.62
2011-07-12	-98.65
2011-07-11	-98.59
2011-07-08	-98.62
2011-07-07	-98.65
2011-07-06	-98.62
2011-07-05	-98.56
2011-07-04	-98.56
2011-06-30	-98.56
2011-06-29	-98.62
2011-06-28	-98.62
2011-06-27	-98.59
2011-06-24	-98.59
2011-06-23	-98.59
2011-06-22	-98.56
2011-06-21	-98.65
2011-06-20	-98.62
2011-06-17	-98.62
2011-06-16	-98.65
2011-06-15	-98.59
2011-06-14	-98.56
2011-06-13	-98.56
2011-06-10	-98.48
2011-06-09	-98.51
2011-06-08	-98.51
2011-06-07	-98.42
2011-06-03	-98.39
2011-06-02	-98.53
2011-06-01	-98.42
2011-05-31	-98.30
2011-05-30	-98.27
2011-05-27	-98.15
2011-05-26	-98.68
2011-05-25	-98.56
2011-05-24	-98.33
2011-05-23	-98.30
2011-05-20	-98.27
2011-05-19	-98.39
2011-05-18	-98.12
2011-05-17	-98.09
2011-05-16	-97.86
2011-05-13	-97.57
2011-05-12	-97.36
2011-05-11	-96.78
2011-05-09	-96.69
2011-05-06	-96.75
2011-05-05	-96.66
2011-05-04	-96.57
2011-05-03	-96.54
2011-04-29	-96.54
2011-04-28	-96.63
2011-04-27	-96.48
2011-04-26	-96.57
2011-04-21	-96.22
2011-04-20	-96.19
2011-04-19	-96.10
2011-04-18	-95.96
2011-04-15	-95.87
2011-04-14	-95.90
2011-04-13	-95.96
2011-04-12	-95.78
2011-04-11	-95.81
2011-04-08	-95.84
2011-04-07	-95.72
2011-04-06	-95.66
2011-04-04	-95.63
2011-04-01	-95.69
2011-03-31	-95.75
2011-03-30	-95.75
2011-03-29	-95.75
2011-03-28	-95.69
2011-03-25	-95.60
2011-03-24	-95.49
2011-03-23	-95.49
2011-03-22	-95.72
2011-03-21	-95.72
2011-03-18	-95.72
2011-03-17	-95.84
2011-03-16	-95.75
2011-03-15	-95.81
2011-03-14	-95.72
2011-03-11	-95.60
2011-03-10	-95.40
2011-03-09	-95.46
2011-03-08	-95.25
2011-03-07	-95.22
2011-03-04	-95.19
2011-03-03	-95.05
2011-03-02	-95.13
2011-03-01	-95.05
2011-02-28	-95.02
2011-02-25	-95.37
2011-02-24	-95.63
2011-02-23	-95.57
2011-02-22	-95.43
2011-02-21	-95.34
2011-02-18	-95.31
2011-02-17	-95.31
2011-02-16	-95.28
2011-02-15	-95.16
2011-02-14	-95.11
2011-02-11	-94.90
2011-02-10	-94.90
2011-02-09	-94.87
2011-02-08	-94.72
2011-02-07	-94.87
2011-02-02	-94.72
2011-02-01	-94.75
2011-01-31	-94.75
2011-01-28	-94.67
2011-01-27	-94.75
2011-01-26	-94.96
2011-01-25	-94.96
2011-01-24	-95.02
2011-01-21	-94.90
2011-01-20	-95.02
2011-01-19	-94.93
2011-01-18	-94.87
2011-01-17	-94.81
2011-01-14	-94.81
2011-01-13	-94.78
2011-01-12	-94.72
2011-01-11	-94.78
2011-01-10	-94.72
2011-01-07	-94.58
2011-01-06	-94.64
2011-01-05	-94.49
2011-01-04	-94.14
2011-01-03	-94.05
2010-12-31	-94.02
2010-12-30	-94.28
2010-12-29	-94.31
2010-12-28	-93.96
2010-12-24	-93.35
2010-12-23	-93.26
2010-12-22	-93.23
2010-12-21	-93.35
2010-12-20	-93.38
2010-12-17	-93.02
2010-12-16	-92.91
2010-12-15	-93.20
2010-12-14	-92.67
2010-12-13	-91.79
2010-12-10	-92.67
2010-12-09	-92.38
2010-12-08	-92.09
2010-12-07	-91.50
2010-12-06	-91.94
2010-12-03	-92.64
2010-12-02	-91.82
2010-12-01	-91.45
2010-11-30	-91.09
2010-11-29	-91.09
2010-11-26	-91.27
2010-11-25	-90.55
2010-11-24	-90.55
2010-11-23	-90.55
2010-11-22	-89.82
2010-11-19	-89.82
2010-11-18	-89.27
2010-11-17	-89.64
2010-11-16	-90.36
2010-11-15	-90.55
2010-11-12	-90.18
2010-11-11	-89.27
2010-11-10	-88.36
2010-11-09	-90.00
2010-11-08	-91.09
2010-11-05	-90.73
2010-11-04	-91.09
2010-11-03	-91.09
2010-11-02	-91.45
2010-11-01	-91.27
2010-10-29	-90.73
2010-10-28	-90.36
2010-10-27	-88.00
2010-10-26	-88.00
2010-10-25	-87.64
2010-10-22	-87.45
2010-10-21	-88.55
2010-10-20	-88.00
2010-10-19	-88.00
2010-10-18	-87.45
2010-10-15	-86.91
2010-10-14	-86.36
2010-10-13	-87.27
2010-10-12	-84.91
2010-10-11	-84.18
2010-10-08	-82.36
2010-10-07	-82.36
2010-10-06	-82.36
2010-10-05	-81.82
2010-10-04	-81.27
2010-09-30	-81.27
2010-09-29	-79.27
2010-09-28	-77.64
2010-09-27	-76.55
2010-09-24	-76.55
2010-09-22	-75.27
2010-09-21	-75.09
2010-09-20	-74.55
2010-09-17	-74.00
2010-09-16	-76.18
2010-09-15	-75.27
2010-09-14	-74.36
2010-09-13	-75.45
2010-09-10	-77.27
2010-09-09	-76.36
2010-09-08	-76.55
2010-09-07	-75.64
2010-09-06	-75.09
2010-09-03	-76.18
2010-09-02	-76.91
2010-09-01	-77.09
2010-08-31	-76.91
2010-08-30	-76.73
2010-08-27	-76.73
2010-08-26	-75.64
2010-08-25	-77.45
2010-08-24	-74.55
2010-08-23	-73.09
2010-08-20	-72.36
2010-08-19	-72.73
2010-08-18	-73.27
2010-08-17	-70.18
2010-08-16	-69.09
2010-08-13	-68.91
2010-08-12	-69.09
2010-08-11	-69.09
2010-08-10	-70.73
2010-08-09	-69.45
2010-08-06	-69.27
2010-08-05	-68.91
2010-08-04	-68.18
2010-08-03	-68.18
2010-08-02	-68.55
2010-07-30	-68.73
2010-07-29	-68.73
2010-07-28	-68.91
2010-07-27	-69.09
2010-07-26	-70.73
2010-07-23	-69.27
2010-07-22	-65.45
2010-07-21	-64.55
2010-07-20	-64.55
2010-07-19	-63.45
2010-07-16	-62.00
2010-07-15	-62.18
2010-07-14	-61.64
2010-07-13	-61.64
2010-07-12	-61.82
2010-07-09	-61.27
2010-07-08	-60.73
2010-07-07	-62.55
2010-07-06	-61.82
2010-07-05	-60.36
2010-07-02	-61.27
2010-06-30	-62.36
2010-06-29	-61.27
2010-06-28	-59.45
2010-06-25	-58.55
2010-06-24	-58.36
2010-06-23	-61.45
2010-06-22	-61.45
2010-06-21	-62.18
2010-06-18	-63.82
2010-06-17	-64.00
2010-06-15	-64.18
2010-06-14	-63.64
2010-06-11	-62.73
2010-06-10	-62.18
2010-06-09	-64.00
2010-06-08	-63.27
2010-06-07	-62.91
2010-06-04	-60.55
2010-06-03	-59.82
2010-06-02	-61.45
2010-06-01	-61.82
2010-05-31	-60.91
2010-05-28	-61.82
2010-05-27	-64.18
2010-05-26	-65.27
2010-05-25	-64.91
2010-05-24	-65.09
2010-05-20	-64.91
2010-05-19	-63.09
2010-05-18	-58.55
2010-05-17	-55.09
2010-05-14	-54.55
2010-05-13	-50.00
2010-05-12	-53.64
2010-05-11	-50.91
2010-05-10	-47.27
2010-05-07	-48.18
2010-05-06	-51.82
2010-05-05	-50.91
2010-05-04	-50.00
2010-05-03	-50.91
2010-04-30	-50.91
2010-04-29	-50.91
2010-04-28	-53.64
2010-04-27	-51.82
2010-04-26	-50.00
2010-04-23	-49.09
2010-04-22	-45.45
2010-04-21	-42.73
2010-04-20	-40.00
2010-04-19	-48.18
2010-04-16	-47.27
2010-04-15	-47.27
2010-04-14	-52.73
2010-04-13	-51.82
2010-04-12	-51.82
2010-04-09	-50.00
2010-04-08	-50.91
2010-04-07	-53.64
2010-04-01	-53.64
2010-03-31	-53.64
2010-03-30	-52.73
2010-03-29	-51.82
2010-03-26	-52.73
2010-03-25	-52.73
2010-03-24	-52.73
2010-03-23	-52.73
2010-03-22	-52.73
2010-03-19	-50.91
2010-03-18	-50.00
2010-03-17	-53.64
2010-03-16	-53.64
2010-03-15	-55.27
2010-03-12	-54.55
2010-03-11	-54.55
2010-03-10	-53.64
2010-03-09	-54.55
2010-03-08	-51.82
2010-03-05	-53.64
2010-03-04	-54.55
2010-03-03	-51.82
2010-03-02	-50.00
2010-03-01	-48.18
2010-02-26	-47.27
2010-02-25	-47.27
2010-02-24	-48.18
2010-02-23	-47.27
2010-02-22	-47.27
2010-02-19	-48.18
2010-02-18	-48.18
2010-02-17	-48.18
2010-02-12	-45.45
2010-02-11	-50.91
2010-02-10	-52.73
2010-02-09	-53.64
2010-02-08	-52.73
2010-02-05	-54.55
2010-02-04	-53.64
2010-02-03	-53.64
2010-02-02	-53.64
2010-02-01	-50.91
2010-01-29	-54.55
2010-01-28	-52.73
2010-01-27	-52.73
2010-01-26	-51.82
2010-01-25	-50.00
2010-01-22	-48.18
2010-01-21	-46.36
2010-01-20	-43.64
2010-01-19	-38.18
2010-01-18	-35.45
2010-01-15	-36.36
2010-01-14	-36.36
2010-01-13	-31.82
2010-01-12	-37.27
2010-01-11	-41.82
2010-01-08	-43.64
2010-01-07	-48.18
2010-01-06	-50.00
2010-01-05	-50.00
2010-01-04	-49.09
2009-12-31	-54.55
2009-12-30	-53.64
2009-12-29	-53.64
2009-12-28	-53.64
2009-12-24	-51.82
2009-12-23	-54.55
2009-12-22	-54.73
2009-12-21	-54.55
2009-12-18	-52.73
2009-12-17	-50.00
2009-12-16	-47.27
2009-12-15	-47.27
2009-12-14	-45.45
2009-12-11	-41.82
2009-12-10	-38.18
2009-12-09	-37.27
2009-12-08	-38.18
2009-12-07	-37.27
2009-12-04	-32.73
2009-12-03	-38.18
2009-12-02	-35.45
2009-12-01	-29.09
2009-11-30	-29.09
2009-11-27	-29.09
2009-11-26	-29.09
2009-11-25	-29.09
2009-11-24	-29.09
2009-11-23	-29.09
2009-11-20	-29.09
2009-11-19	-28.18
2009-11-18	-36.36
2009-11-17	-31.82
2009-11-16	-34.55
2009-11-13	-39.09
2009-11-12	-38.18
2009-11-11	-40.91
2009-11-10	-40.91
2009-11-09	-35.45
2009-11-06	-44.55
2009-11-05	-41.82
2009-11-04	-36.36
2009-11-03	-34.55
2009-11-02	-45.45
2009-10-30	-45.45
2009-10-29	-53.64
2009-10-28	-53.64
2009-10-27	-58.18
2009-10-23	-56.36
2009-10-22	-56.73
2009-10-21	-56.73
2009-10-20	-56.91
2009-10-19	-52.73
2009-10-16	-51.82
2009-10-15	-53.64
2009-10-14	-52.73
2009-10-13	-52.73
2009-10-12	-52.73
2009-10-09	-50.91
2009-10-08	-51.82
2009-10-07	-51.82
2009-10-06	-54.55
2009-10-05	-54.55
2009-10-02	-53.64
2009-09-30	-50.91
2009-09-29	-47.27
2009-09-28	-41.82
2009-09-25	-41.82
2009-09-24	-40.00
2009-09-23	-40.00
2009-09-22	-39.09
2009-09-21	-38.18
2009-09-18	-39.09
2009-09-17	-39.09
2009-09-16	-40.91
2009-09-15	-38.18
2009-09-14	-40.91
2009-09-11	-47.27
2009-09-10	-45.45
2009-09-09	-45.45
2009-09-08	-41.82
2009-09-07	-45.45
2009-09-04	-45.45
2009-09-03	-46.36
2009-09-02	-43.64
2009-09-01	-38.18
2009-08-31	-38.18
2009-08-28	-37.27
2009-08-27	-36.36
2009-08-26	-37.27
2009-08-25	-38.18
2009-08-24	-36.36
2009-08-21	-35.45
2009-08-20	-38.18
2009-08-19	-41.82
2009-08-18	-42.73
2009-08-17	-50.00
2009-08-14	-54.55
2009-08-13	-49.09
2009-08-12	-48.18
2009-08-11	-48.18
2009-08-10	-48.18
2009-08-07	-50.00
2009-08-06	-50.00
2009-08-05	-50.91
2009-08-04	-50.91
2009-08-03	-50.91
2009-07-31	-50.91
2009-07-30	-50.91
2009-07-29	-50.00
2009-07-28	-50.91
2009-07-27	-49.09
2009-07-24	-49.09
2009-07-23	-51.82
2009-07-22	-51.82
2009-07-21	-51.82
2009-07-20	-51.82
2009-07-17	-50.91
2009-07-16	-53.64
2009-07-15	-57.09
2009-07-14	-57.09
2009-07-13	-56.36
2009-07-10	-56.36
2009-07-09	-54.55
2009-07-08	-51.82
2009-07-07	-51.82
2009-07-06	-52.73
2009-07-03	-52.73
2009-07-02	-52.73
2009-06-30	-47.27
2009-06-29	-47.27
2009-06-26	-45.45
2009-06-25	-45.45
2009-06-24	-45.45
2009-06-23	-49.09
2009-06-22	-46.36
2009-06-19	-42.73
2009-06-18	-40.00
2009-06-17	-38.18
2009-06-16	-41.82
2009-06-15	-41.82
2009-06-12	-41.82
2009-06-11	-40.00
2009-06-10	-39.09
2009-06-09	-40.91
2009-06-08	-38.18
2009-06-05	-36.36
2009-06-04	-43.64
2009-06-03	-41.82
2009-06-02	-40.00
2009-06-01	-39.09
2009-05-29	-41.82
2009-05-27	-39.09
2009-05-26	-45.45
2009-05-25	-48.18
2009-05-22	-51.82
2009-05-21	-51.82
2009-05-20	-54.55
2009-05-19	-56.18
2009-05-18	-58.18
2009-05-15	-50.00
2009-05-14	-50.91
2009-05-13	-50.91
2009-05-12	-50.91
2009-05-11	-50.91
2009-05-08	-50.91
2009-05-07	-50.91
2009-05-06	-50.91
2009-05-05	-50.91
2009-05-04	-50.91
2009-04-30	-50.91
2009-04-29	-50.91
2009-04-28	-50.91
2009-04-27	-50.91
2009-04-24	-50.91
2009-04-23	-50.91
2009-04-22	-50.91
2009-04-21	-50.91
2009-04-20	-50.91
2009-04-17	-50.91
2009-04-16	-54.55
2009-04-15	-54.55
2009-04-14	-54.73
2009-04-09	-54.73
2009-04-08	-54.73
2009-04-07	-54.73
2009-04-06	-54.73
2009-04-03	-55.45
2009-04-02	-49.09
2009-04-01	-52.73
2009-03-31	-52.73
2009-03-30	-56.36
2009-03-27	-56.36
2009-03-26	-56.36
2009-03-25	-56.36
2009-03-24	-56.73
2009-03-23	-57.27
2009-03-20	-56.00
2009-03-19	-56.00
2009-03-18	-56.00
2009-03-17	-56.00
2009-03-16	-55.09
2009-03-13	-55.09
2009-03-12	-55.45
2009-03-11	-55.27
2009-03-10	-55.09
2009-03-09	-55.09
2009-03-06	-57.27
2009-03-05	-55.45
2009-03-04	-55.45
2009-03-03	-54.91
2009-03-02	-54.73
2009-02-27	-54.73
2009-02-26	-54.55
2009-02-25	-54.55
2009-02-24	-54.55
2009-02-23	-54.55
2009-02-20	-55.82
2009-02-19	-56.18
2009-02-18	-55.45
2009-02-17	-45.45
2009-02-16	-49.09
2009-02-13	-44.55
2009-02-12	-44.55
2009-02-11	-41.82
2009-02-10	-41.82
2009-02-09	-48.18
2009-02-06	-40.00
2009-02-05	-42.73
2009-02-04	-39.09
2009-02-03	-38.18
2009-02-02	-33.64
2009-01-30	-33.64
2009-01-29	-33.64
2009-01-23	-33.64
2009-01-22	-33.64
2009-01-21	-31.82
2009-01-20	-30.00
2009-01-19	-30.00
2009-01-16	-30.00
2009-01-15	-23.64
2009-01-14	-22.73
2009-01-13	-22.73
2009-01-12	-34.55
2009-01-09	-22.73
2009-01-08	-20.00
2009-01-07	-11.82
2009-01-06	-11.82
2009-01-05	-11.82
2009-01-02	-11.82
2008-12-31	-11.82
2008-12-30	-11.82
2008-12-29	-13.64
2008-12-24	-14.55
2008-12-23	-14.55
2008-12-22	-14.55
2008-12-19	-17.27
2008-12-18	-14.55
2008-12-17	-12.73
2008-12-16	-15.45
2008-12-15	-15.45
2008-12-12	-15.45
2008-12-11	-14.55
2008-12-10	-14.55
2008-12-09	-13.64
2008-12-08	-12.73
2008-12-05	-13.64
2008-12-04	-12.73
2008-12-03	-12.73
2008-12-02	-17.27
2008-12-01	-11.82
2008-11-28	-10.91
2008-11-27	-10.91
2008-11-26	-10.91
2008-11-25	-10.91
2008-11-24	-9.09
2008-11-21	-9.09
2008-11-20	-10.00
2008-11-19	-10.00
2008-11-18	-9.09
2008-11-17	-9.09
2008-11-14	-10.91
2008-11-13	-11.82
2008-11-12	-10.91
2008-11-11	-9.09
2008-11-10	-10.91
2008-11-07	-11.82
2008-11-06	-10.91
2008-11-05	-9.09
2008-11-04	-10.91
2008-11-03	-10.00
2008-10-31	-10.00
2008-10-30	-9.09
2008-10-29	-9.09
2008-10-28	-12.73
2008-10-27	-9.09
2008-10-24	-9.09
2008-10-23	-14.55
2008-10-22	-14.55
2008-10-21	-7.27
2008-10-20	-7.27
2008-10-17	-7.27
2008-10-16	-7.27
2008-10-15	-5.45
2008-10-14	-5.45
2008-10-13	-7.27
2008-10-10	-10.00
2008-10-09	-7.27
2008-10-08	-5.45
2008-10-06	-5.45
2008-10-03	3.64
2008-10-02	1.82
2008-09-30	1.82
2008-09-29	3.64
2008-09-26	1.82
2008-09-25	0.00
2008-09-24	3.64
2008-09-23	0.00
2008-09-22	1.82
2008-09-19	1.82
2008-09-18	-5.45
2008-09-17	-5.45
2008-09-16	0.00
2008-09-12	0.00
2008-09-11	0.00
2008-09-10	0.00
2008-09-09	0.00
2008-09-08	-1.82
2008-09-05	1.82
2008-09-04	1.82
2008-09-03	1.82
2008-09-02	3.64
2008-09-01	3.64
2008-08-29	5.45
2008-08-28	5.45
2008-08-27	1.82
2008-08-26	1.82
2008-08-25	3.64
2008-08-21	3.64
2008-08-20	-1.82
2008-08-19	0.00
2008-08-18	1.82
2008-08-15	1.82
2008-08-14	5.45
2008-08-13	7.27
2008-08-12	12.73
2008-08-11	9.09
2008-08-08	3.64
2008-08-07	7.27
2008-08-05	14.55
2008-08-04	21.82
2008-08-01	23.64
2008-07-31	14.55
2008-07-30	18.18
2008-07-29	10.91
2008-07-28	12.73
2008-07-25	5.45
2008-07-24	9.09
2008-07-23	7.27
2008-07-22	7.27
2008-07-21	5.45
2008-07-18	5.45
2008-07-17	0.00
2008-07-16	3.64
2008-07-15	3.64
2008-07-14	5.45
2008-07-11	3.64
2008-07-10	3.64
2008-07-09	14.55
2008-07-08	7.27
2008-07-07	3.64
2008-07-04	5.45
2008-07-03	7.27
2008-07-02	14.55
2008-06-30	14.55
2008-06-27	1.82
2008-06-26	3.64
2008-06-25	1.82
2008-06-24	0.00
2008-06-23	3.64
2008-06-20	3.64
2008-06-19	1.82
2008-06-18	3.64
2008-06-17	1.82
2008-06-16	3.64
2008-06-13	3.64
2008-06-12	-1.82
2008-06-11	3.64
2008-06-10	3.64
2008-06-06	-1.82
2008-06-05	3.64
2008-06-04	-1.82
2008-06-03	3.64
2008-06-02	5.45
2008-05-30	3.64
2008-05-29	3.64
2008-05-28	0.00
2008-05-27	3.64
2008-05-26	3.64
2008-05-23	3.64
2008-05-22	1.82
2008-05-21	3.64
2008-05-20	3.64
2008-05-19	5.45
2008-05-16	5.45
2008-05-15	3.64
2008-05-14	5.45
2008-05-13	5.45
2008-05-09	3.64
2008-05-08	7.27
2008-05-07	5.45
2008-05-06	3.64
2008-05-05	3.64
2008-05-02	3.64
2008-04-30	3.64
2008-04-29	1.82
2008-04-28	5.45
2008-04-25	5.45
2008-04-24	7.27
2008-04-23	5.45
2008-04-22	3.64
2008-04-21	7.27
2008-04-18	0.00
2008-04-17	3.64
2008-04-16	3.64
2008-04-15	1.82
2008-04-14	3.64
2008-04-11	7.27
2008-04-10	5.45
2008-04-09	7.27
2008-04-08	7.27
2008-04-07	7.27
2008-04-03	7.27
2008-04-02	7.27
2008-04-01	5.45
2008-03-31	7.27
2008-03-28	7.27
2008-03-27	9.09
2008-03-26	7.27
2008-03-25	7.27
2008-03-20	7.27
2008-03-19	7.27
2008-03-18	7.27
2008-03-17	7.27
2008-03-14	9.09
2008-03-13	10.91
2008-03-12	12.73
2008-03-11	12.73
2008-03-10	12.73
2008-03-07	14.55
2008-03-06	21.82
2008-03-05	14.55
2008-03-04	18.18
2008-03-03	18.18
2008-02-29	18.18
2008-02-28	20.00
2008-02-27	16.36
2008-02-26	16.36
2008-02-25	18.18
2008-02-22	18.18
2008-02-21	21.82
2008-02-20	18.18
2008-02-19	21.82
2008-02-18	21.82
2008-02-15	21.82
2008-02-14	21.82
2008-02-13	21.82
2008-02-12	21.82
2008-02-11	23.64
2008-02-06	25.45
2008-02-05	20.00
2008-02-04	23.64
2008-02-01	23.64
2008-01-31	20.00
2008-01-30	23.64
2008-01-29	21.82
2008-01-28	20.00
2008-01-25	23.64
2008-01-24	21.82
2008-01-23	23.64
2008-01-22	21.82
2008-01-21	25.45
2008-01-18	25.45
2008-01-17	23.64
2008-01-16	23.64
2008-01-15	25.45
2008-01-14	27.27
2008-01-11	29.09
2008-01-10	27.27
2008-01-09	23.64
2008-01-08	23.64
2008-01-07	23.64
2008-01-04	23.64
2008-01-03	23.64
2008-01-02	25.45
2007-12-31	23.64
2007-12-28	23.64
2007-12-27	23.64
2007-12-24	25.45
2007-12-21	25.45
2007-12-20	27.27
2007-12-19	25.45
2007-12-18	25.45
2007-12-17	25.45
2007-12-14	23.64
2007-12-13	25.45
2007-12-12	25.45
2007-12-11	21.82
2007-12-10	25.45
2007-12-07	27.27
2007-12-06	25.45
2007-12-05	23.64
2007-12-04	23.64
2007-12-03	29.09
2007-11-30	25.45
2007-11-29	25.45
2007-11-28	27.27
2007-11-27	27.27
2007-11-26	29.09
2007-11-23	25.45
2007-11-22	25.45
2007-11-21	30.91
2007-11-20	20.00
2007-11-19	23.64
2007-11-16	21.82
2007-11-15	21.82
2007-11-14	23.64
2007-11-13	21.82
2007-11-12	23.64
2007-11-09	23.64
2007-11-08	21.82
2007-11-07	21.82
2007-11-06	23.64
2007-11-05	21.82
2007-11-02	23.64
2007-11-01	23.64
2007-10-31	25.45
2007-10-30	23.64
2007-10-29	23.64
2007-10-26	23.64
2007-10-25	21.82
2007-10-24	23.64
2007-10-23	25.45
2007-10-22	23.64
2007-10-18	23.64
2007-10-17	25.45
2007-10-16	25.45
2007-10-15	25.45
2007-10-12	27.27
2007-10-11	23.64
2007-10-10	27.27
2007-10-09	27.27
2007-10-08	21.82
2007-10-05	25.45
2007-10-04	23.64
2007-10-03	20.00
2007-10-02	23.64
2007-09-28	25.45
2007-09-27	29.09
2007-09-25	23.64
2007-09-24	23.64
2007-09-21	27.27
2007-09-20	27.27
2007-09-19	25.45
2007-09-18	23.64
2007-09-17	30.91
2007-09-14	25.45
2007-09-13	25.45
2007-09-12	23.64
2007-09-11	21.82
2007-09-10	27.27
2007-09-07	29.09
2007-09-06	25.45
2007-09-05	29.09
2007-09-04	27.27
2007-09-03	27.27
2007-08-31	27.27
2007-08-30	27.27
2007-08-29	27.27
2007-08-28	27.27
2007-08-27	32.73
2007-08-24	30.91
2007-08-23	34.55
2007-08-22	34.55
2007-08-21	27.27
2007-08-20	27.27
2007-08-17	27.27
2007-08-16	18.18
2007-08-15	21.82
2007-08-14	23.64
2007-08-13	23.64
2007-08-10	23.64
2007-08-09	25.45
2007-08-08	27.27
2007-08-07	25.45
2007-08-06	27.27
2007-08-03	32.73
2007-08-02	36.36
2007-08-01	36.36
2007-07-31	38.18
2007-07-30	38.18
2007-07-27	38.18
2007-07-26	36.36
2007-07-25	38.18
2007-07-24	32.73
2007-07-23	27.27
2007-07-20	27.27
2007-07-19	27.27
2007-07-18	25.45
2007-07-17	27.27
2007-07-16	27.27
2007-07-13	27.27
2007-07-12	27.27
2007-07-11	30.91
2007-07-10	30.91
2007-07-09	32.73
2007-07-06	30.91
2007-07-05	32.73
2007-07-04	27.27
2007-07-03	29.09
2007-06-29	27.27
2007-06-28	32.73
2007-06-27	34.55
2007-06-26	38.18
2007-06-25	38.18
2007-06-22	45.45
2007-06-21	45.45
2007-06-20	56.36
2007-06-18	49.09
2007-06-15	52.73
2007-06-14	65.45
2007-06-13	58.18
2007-06-12	61.82
2007-06-11	63.64
2007-06-08	61.82
2007-06-07	56.36
2007-06-06	47.27
2007-06-05	56.36
2007-06-04	52.73
2007-06-01	63.64
2007-05-31	70.91
2007-05-30	63.64
2007-05-29	80.00
2007-05-28	98.18
2007-05-25	50.91
2007-05-23	41.82
2007-05-22	34.55
2007-05-21	34.55
2007-05-18	32.73
2007-05-17	36.36
2007-05-16	41.82
2007-05-15	41.82
2007-05-14	40.00
2007-05-11	43.64
2007-05-10	40.00
2007-05-09	41.82
2007-05-08	45.45
2007-05-07	45.45
2007-05-04	45.45
2007-05-03	45.45
2007-05-02	47.27
2007-04-30	49.09
2007-04-27	47.27
2007-04-26	45.45
2007-04-25	50.91
2007-04-24	60.00
2007-04-23	61.82
2007-04-20	63.64
2007-04-19	63.64
2007-04-18	61.82
2007-04-17	65.45
2007-04-16	63.64
2007-04-13	61.82
2007-04-12	67.27
2007-04-11	63.64
2007-04-10	65.45
2007-04-04	70.91
2007-04-03	65.45
2007-04-02	72.73
2007-03-30	70.91
2007-03-29	70.91
2007-03-28	72.73
2007-03-27	70.91
2007-03-26	85.45
2007-03-23	74.55
2007-03-22	78.18
2007-03-21	74.55
2007-03-20	72.73
2007-03-19	81.82
2007-03-16	76.36
2007-03-15	80.00
2007-03-14	74.55
2007-03-13	76.36
2007-03-12	63.64
2007-03-09	72.73
2007-03-08	81.82
2007-03-07	72.73
2007-03-06	72.73
2007-03-05	90.91
2007-03-02	78.18
2007-03-01	70.91
2007-02-28	72.73
2007-02-27	78.18
2007-02-26	76.36
2007-02-23	78.18
2007-02-22	81.82
2007-02-21	69.09
2007-02-16	69.09
2007-02-15	80.00
2007-02-14	89.09
2007-02-13	87.27
2007-02-12	87.27
2007-02-09	87.27
2007-02-08	90.91
2007-02-07	90.91
2007-02-06	83.64
2007-02-05	85.45
2007-02-02	81.82
2007-02-01	90.91
2007-01-31	96.36
2007-01-30	103.64
2007-01-29	107.27
2007-01-26	112.73
2007-01-25	114.55
2007-01-24	112.73
2007-01-23	127.27
2007-01-22	141.82
2007-01-19	147.27
2007-01-18	149.09
2007-01-17	147.27
2007-01-16	160.00
2007-01-15	170.91
2007-01-12	176.36
2007-01-11	190.91
2007-01-10	163.64
2007-01-09	172.73
2007-01-08	163.64
2007-01-05	181.82
2007-01-04	176.36
2007-01-03	172.73
2007-01-02	205.45
2006-12-29	194.55
2006-12-28	187.27
2006-12-27	189.09
2006-12-22	181.82
2006-12-21	189.09
2006-12-20	192.73
2006-12-19	190.91
2006-12-18	192.73
2006-12-15	201.82
2006-12-14	194.55
2006-12-13	210.91
2006-12-12	210.91
2006-12-11	207.27
2006-12-08	209.09
2006-12-07	201.82
2006-12-06	220.00
2006-12-05	225.45
2006-12-04	227.27
2006-12-01	221.82
2006-11-30	203.64
2006-11-29	214.55
2006-11-28	209.09
2006-11-27	203.64
2006-11-24	192.73
2006-11-23	190.91
2006-11-22	190.91
2006-11-21	190.91
2006-11-20	190.91
2006-11-17	190.91
2006-11-16	190.91
2006-11-15	200.00
2006-11-14	227.27
2006-11-13	236.36
2006-11-10	252.73
2006-11-09	263.64
2006-11-08	263.64
2006-11-07	263.64
2006-11-06	263.64
2006-11-03	263.64
2006-11-02	263.64
2006-11-01	265.45
2006-10-31	263.64
2006-10-27	260.00
2006-10-26	269.09
2006-10-25	274.55
2006-10-24	263.64
2006-10-23	298.18
2006-10-20	301.82
2006-10-19	303.64
2006-10-18	301.82
2006-10-17	305.45
2006-10-16	307.27
2006-10-13	298.18
2006-10-12	292.73
2006-10-11	278.18
2006-10-10	278.18
2006-10-09	278.18
2006-10-06	285.45
2006-10-05	274.55
2006-10-04	265.45
2006-10-03	301.82
2006-09-29	307.27
2006-09-28	310.91
2006-09-27	314.55
2006-09-26	305.45
2006-09-25	301.82
2006-09-22	318.18
2006-09-21	289.09
2006-09-20	289.09
2006-09-19	301.82
2006-09-18	303.64
2006-09-15	310.91
2006-09-14	323.64
2006-09-13	332.73
2006-09-12	329.09
2006-09-11	340.00
2006-09-08	330.91
2006-09-07	332.73
2006-09-06	334.55
2006-09-05	334.55
2006-09-04	340.00
2006-09-01	340.00
2006-08-31	338.18
2006-08-30	341.82
2006-08-29	336.36
2006-08-28	340.00
2006-08-25	340.00
2006-08-24	340.00
2006-08-23	347.27
2006-08-22	345.45
2006-08-21	349.09
2006-08-18	343.64
2006-08-17	341.82
2006-08-16	352.73
2006-08-15	356.36
2006-08-14	358.18
2006-08-11	347.27
2006-08-10	336.36
2006-08-09	356.36
2006-08-08	370.91
2006-08-07	378.18
2006-08-04	376.36
2006-08-03	409.09
2006-08-02	363.64
2006-08-01	363.64
2006-07-31	363.64
2006-07-28	363.64
2006-07-27	363.64
2006-07-26	363.64
2006-07-25	363.64
2006-07-24	363.64
2006-07-21	363.64
2006-07-20	359.09
2006-07-19	363.64
2006-07-18	350.00
2006-07-17	354.55
2006-07-14	354.55
2006-07-13	359.09
2006-07-12	363.64
2006-07-11	359.09
2006-07-10	354.55
2006-07-07	318.18
2006-07-06	313.64
2006-07-05	309.09
2006-07-04	304.55
2006-07-03	313.64
2006-06-30	309.09
2006-06-29	318.18
2006-06-28	300.00
2006-06-27	336.36
2006-06-26	327.27
2006-06-23	327.27
2006-06-22	318.18
2006-06-21	304.55
2006-06-20	309.09
2006-06-19	322.73
2006-06-16	304.55
2006-06-15	290.91
2006-06-14	260.00
2006-06-13	260.00
2006-06-12	256.36
2006-06-09	256.36
2006-06-08	256.36
2006-06-07	263.64
2006-06-06	263.64
2006-06-05	263.64
2006-06-02	272.73
2006-06-01	281.82
2006-05-30	290.91
2006-05-29	295.45
2006-05-26	281.82
2006-05-25	281.82
2006-05-24	295.45
2006-05-23	331.82
2006-05-22	327.27
2006-05-19	354.55
2006-05-18	354.55
2006-05-17	354.55
2006-05-16	354.55
2006-05-15	363.64
2006-05-12	372.73
2006-05-11	381.82
2006-05-10	377.27
2006-05-09	390.91
2006-05-08	390.91
2006-05-04	381.82
2006-05-03	386.36
2006-05-02	390.91
2006-04-28	390.91
2006-04-27	386.36
2006-04-26	409.09
2006-04-25	395.45
2006-04-24	409.09
2006-04-21	418.18
2006-04-20	418.18
2006-04-19	400.00
2006-04-18	418.18
2006-04-13	418.18
2006-04-12	427.27
2006-04-11	427.27
2006-04-10	445.45
2006-04-07	454.55
2006-04-06	468.18
2006-04-04	468.18
2006-04-03	477.27
2006-03-31	445.45
2006-03-30	418.18
2006-03-29	400.00
2006-03-28	395.45
2006-03-27	395.45
2006-03-24	404.55
2006-03-23	404.55
2006-03-22	395.45
2006-03-21	381.82
2006-03-20	372.73
2006-03-17	368.18
2006-03-16	368.18
2006-03-15	363.64
2006-03-14	359.09
2006-03-13	350.00
2006-03-10	354.55
2006-03-09	340.91
2006-03-08	336.36
2006-03-07	345.45
2006-03-06	359.09
2006-03-03	354.55
2006-03-02	354.55
2006-03-01	354.55
2006-02-28	359.09
2006-02-27	359.09
2006-02-24	350.00
2006-02-23	368.18
2006-02-22	363.64
2006-02-21	377.27
2006-02-20	377.27
2006-02-17	354.55
2006-02-16	359.09
2006-02-15	372.73
2006-02-14	377.27
2006-02-13	363.64
2006-02-10	377.27
2006-02-09	390.91
2006-02-08	363.64
2006-02-07	377.27
2006-02-06	386.36
2006-02-03	418.18
2006-02-02	413.64
2006-02-01	372.73
2006-01-27	345.45
2006-01-26	336.36
2006-01-25	290.91
2006-01-24	263.64
2006-01-23	238.18
2006-01-20	254.55
2006-01-19	250.91
2006-01-18	220.00
2006-01-17	187.27
2006-01-16	178.18
2006-01-13	136.36
2006-01-12	123.64
2006-01-11	118.18
2006-01-10	114.55
2006-01-09	114.55
2006-01-06	105.45
2006-01-05	98.18
2006-01-04	96.36
2006-01-03	96.36
2005-12-30	92.73
2005-12-29	92.73
2005-12-28	90.91
2005-12-23	92.73
2005-12-22	94.55
2005-12-21	90.91
2005-12-20	87.27
2005-12-19	89.09
2005-12-16	89.09
2005-12-15	90.91
2005-12-14	92.73
2005-12-13	90.91
2005-12-12	85.45
2005-12-09	89.09
2005-12-08	89.09
2005-12-07	85.45
2005-12-06	78.18
2005-12-05	80.00
2005-12-02	76.36
2005-12-01	72.73
2005-11-30	72.73
2005-11-29	70.91
2005-11-28	70.91
2005-11-25	72.73
2005-11-24	74.55
2005-11-23	72.73
2005-11-22	72.73
2005-11-21	74.55
2005-11-18	70.91
2005-11-17	67.27
2005-11-16	63.64
2005-11-15	63.64
2005-11-14	63.64
2005-11-11	67.27
2005-11-10	63.64
2005-11-09	61.82
2005-11-08	63.64
2005-11-07	60.00
2005-11-04	60.00
2005-11-03	60.00
2005-11-02	60.00
2005-11-01	65.45
2005-10-31	65.45
2005-10-28	65.45
2005-10-27	65.45
2005-10-26	63.64
2005-10-25	63.64
2005-10-24	63.64
2005-10-21	60.00
2005-10-20	63.64
2005-10-19	63.64
2005-10-18	63.64
2005-10-17	63.64
2005-10-14	61.82
2005-10-13	60.00
2005-10-12	61.82
2005-10-10	63.64
2005-10-07	60.00
2005-10-06	56.36
2005-10-05	52.73
2005-10-04	52.73
2005-10-03	56.36
2005-09-30	54.55
2005-09-29	54.55
2005-09-28	54.55
2005-09-27	52.73
2005-09-26	52.73
2005-09-23	50.91
2005-09-22	49.09
2005-09-21	49.09
2005-09-20	45.45
2005-09-16	43.64
2005-09-15	40.00
2005-09-14	40.00
2005-09-13	41.82
2005-09-12	41.82
2005-09-09	43.64
2005-09-08	43.64
2005-09-07	41.82
2005-09-06	43.64
2005-09-05	47.27
2005-09-02	49.09
2005-09-01	50.91
2005-08-31	49.09
2005-08-30	50.91
2005-08-29	50.91
2005-08-26	49.09
2005-08-25	45.45
2005-08-24	43.64
2005-08-23	40.00
2005-08-22	47.27
2005-08-19	49.09
2005-08-18	49.09
2005-08-17	45.45
2005-08-16	41.82
2005-08-15	47.27
2005-08-12	41.82
2005-08-11	36.36
2005-08-10	38.18
2005-08-09	38.18
2005-08-08	36.36
2005-08-05	36.36
2005-08-04	40.00
2005-08-03	40.00
2005-08-02	40.00
2005-08-01	30.91
2005-07-29	30.91
2005-07-28	29.09
2005-07-27	30.91
2005-07-26	23.64
2005-07-25	30.91
2005-07-22	30.91
2005-07-21	27.27
2005-07-20	21.82
2005-07-19	23.64
2005-07-18	34.55
2005-07-15	27.27
2005-07-14	38.18
2005-07-13	40.00
2005-07-12	36.36
2005-07-11	36.36
2005-07-08	32.73
2005-07-07	30.91
2005-07-06	40.00
2005-07-05	34.55
2005-07-04	27.27
2005-06-30	20.00
2005-06-29	27.27
2005-06-28	23.64
2005-06-27	25.45
2005-06-24	16.36
2005-06-23	23.64
2005-06-22	-7.27
2005-06-21	-7.27
2005-06-20	-7.27
2005-06-17	-7.27
2005-06-16	-7.27
2005-06-15	-9.09
2005-06-14	-9.09
2005-06-13	-9.09
2005-06-10	-5.45
2005-06-09	-3.64
2005-06-08	-5.45
2005-06-07	-7.27
2005-06-06	-3.64
2005-06-03	-7.27
2005-06-02	-9.09
2005-06-01	-9.09
2005-05-31	-9.09
2005-05-30	-3.64
2005-05-27	-5.45
2005-05-26	-7.27
2005-05-25	-10.91
2005-05-24	-3.64
2005-05-23	-5.45
2005-05-20	-5.45
2005-05-19	-5.45
2005-05-18	-5.45
2005-05-17	-7.27
2005-05-13	-7.27
2005-05-12	-5.45
2005-05-11	-11.82
2005-05-10	-7.27
2005-05-09	-5.45
2005-05-06	-5.45
2005-05-05	-3.64
2005-05-04	-3.64
2005-05-03	-10.00
2005-04-29	-10.00
2005-04-28	-10.00
2005-04-27	-1.82
2005-04-26	-1.82
2005-04-25	-3.64
2005-04-22	-5.45
2005-04-21	-9.09
2005-04-20	-10.91
2005-04-19	-10.00
2005-04-18	-10.00
2005-04-15	-10.91
2005-04-14	-12.73
2005-04-13	-12.73
2005-04-12	-10.00
2005-04-11	-11.82
2005-04-08	-11.82
2005-04-07	-10.91
2005-04-06	-10.91
2005-04-04	-12.73
2005-04-01	-9.09
2005-03-31	-9.09
2005-03-30	-3.64
2005-03-29	-7.27
2005-03-24	-7.27
2005-03-23	-7.27
2005-03-22	-3.64
2005-03-21	0.00
2005-03-18	1.82
2005-03-17	0.00
2005-03-16	0.00
2005-03-15	3.64
2005-03-14	5.45
2005-03-11	-1.82
2005-03-10	-7.27
2005-03-09	-7.27
2005-03-08	-9.09
2005-03-07	-7.27
2005-03-04	-5.45
2005-03-03	-5.45
2005-03-02	-7.27
2005-03-01	-1.82
2005-02-28	-7.27
2005-02-25	-9.09
2005-02-24	-15.45
2005-02-23	-14.55
2005-02-22	-10.91
2005-02-21	-10.00
2005-02-18	-14.55
2005-02-17	-5.45
2005-02-16	-5.45
2005-02-15	-3.64
2005-02-14	-20.91
2005-02-08	-25.45
2005-02-07	-30.91
2005-02-04	-30.91
2005-02-03	-36.36
2005-02-02	-33.64
2005-02-01	-31.82
2005-01-31	-30.91
2005-01-28	-29.09
2005-01-27	-27.27
2005-01-26	-27.27
2005-01-25	-27.27
2005-01-24	-27.27
2005-01-21	-27.27
2005-01-20	-27.27
2005-01-19	-28.18
2005-01-18	-22.73
2005-01-17	-20.91
2005-01-14	-20.00
2005-01-13	-17.27
2005-01-12	-17.27
2005-01-11	-20.00
2005-01-10	-20.00
2005-01-07	-21.82
2005-01-06	-27.27
2005-01-05	-26.36
2005-01-04	-27.27
2005-01-03	-20.91
2004-12-31	-20.00
2004-12-30	-22.73
2004-12-29	-25.45
2004-12-28	-29.09
2004-12-24	-29.09
2004-12-23	-32.73
2004-12-22	-29.09
2004-12-21	-26.36
2004-12-20	-27.27
2004-12-17	-27.27
2004-12-16	-23.64
2004-12-15	-40.00
2004-12-14	-47.27
2004-12-13	-45.45
2004-12-10	-48.18
2004-12-09	-46.36
2004-12-08	-46.36
2004-12-07	-43.64
2004-12-06	-49.09
2004-12-03	-48.18
2004-12-02	-45.45
2004-12-01	-43.64
2004-11-30	-43.64
2004-11-29	-44.55
2004-11-26	-51.82
2004-11-25	-54.73
2004-11-24	-60.00
2004-11-23	-60.73
2004-11-22	-60.00
2004-11-19	-60.00
2004-11-18	-58.36
2004-11-17	-60.00
2004-11-16	-60.00
2004-11-15	-63.27
2004-11-12	-72.91
2004-11-11	-76.36
2004-11-10	-76.36
2004-11-09	-77.64
2004-11-08	-77.27
2004-11-05	-75.82
2004-11-04	-77.64
2004-11-03	-80.55
2004-11-02	-80.55
2004-11-01	-81.82
2004-10-29	-81.82
2004-10-28	-80.00
2004-10-27	-80.00
2004-10-26	-82.91
2004-10-25	-83.82
2004-10-21	-83.82
2004-10-20	-83.82
2004-10-19	-83.64
2004-10-18	-83.64
2004-10-15	-83.64
2004-10-14	-83.64
2004-10-13	-83.27
2004-10-12	-82.18
2004-10-11	-80.00
2004-10-08	-74.91
2004-10-07	-74.91
2004-10-06	-74.91
2004-10-05	-74.91
2004-10-04	-74.55
2004-09-30	-73.64
2004-09-28	-73.64
2004-09-27	-73.64
2004-09-24	-72.91
2004-09-23	-73.09
2004-09-22	-73.09
2004-09-21	-73.09
2004-09-20	-75.27
2004-09-17	-84.73
2004-09-16	-84.73
2004-09-15	-84.73
2004-09-14	-85.45
2004-09-13	-85.45
2004-09-10	-85.45
2004-09-09	-85.82
2004-09-08	-86.00
2004-09-07	-86.00
2004-09-06	-86.00
2004-09-03	-86.18
2004-09-02	-86.55
2004-09-01	-86.18
2004-08-31	-86.36
2004-08-30	-87.09
2004-08-27	-86.91
2004-08-26	-78.18
2004-08-25	-78.18
2004-08-24	-78.18
2004-08-23	-78.18
2004-08-20	-78.18
2004-08-19	-78.18
2004-08-18	-78.18
2004-08-17	-78.18
2004-08-16	-78.18
2004-08-13	-78.18
2004-08-12	-78.18
2004-08-11	-78.18
2004-08-10	-78.18
2004-08-09	-78.18
2004-08-06	-78.18
2004-08-05	-78.18
2004-08-04	-78.18
2004-08-03	-78.18
2004-08-02	-78.18
2004-07-30	-78.18
2004-07-29	-78.18
2004-07-28	-78.18
2004-07-27	-78.18
2004-07-26	-78.18
2004-07-23	-78.18
2004-07-22	-78.18
2004-07-21	-78.18
2004-07-20	-78.18
2004-07-19	-78.18
2004-07-16	-78.18
2004-07-15	-78.18
2004-07-14	-78.18
2004-07-13	-78.18
2004-07-12	-78.18
2004-07-09	-78.18
2004-07-08	-78.18
2004-07-07	-78.18
2004-07-06	-78.18
2004-07-05	-78.18
2004-07-02	-78.18
2004-06-30	-78.18
2004-06-29	-78.18
2004-06-28	-78.18
2004-06-25	-78.18
2004-06-24	-78.18
2004-06-23	-78.18
2004-06-21	-78.18
2004-06-18	-78.18
2004-06-17	-78.18
2004-06-16	-78.18
2004-06-15	-78.18
2004-06-14	-78.18
2004-06-11	-78.18
2004-06-10	-78.18
2004-06-09	-78.18
2004-06-08	-78.18
2004-06-07	-78.18
2004-06-04	-78.18
2004-06-03	-78.18
2004-06-02	-78.18
2004-06-01	-78.18
2004-05-31	-78.18
2004-05-28	-78.18
2004-05-27	-78.18
2004-05-25	-78.18
2004-05-24	-78.18
2004-05-21	-78.18
2004-05-20	-78.18
2004-05-19	-78.18
2004-05-18	-78.18
2004-05-17	-78.18
2004-05-14	-78.18
2004-05-13	-78.18
2004-05-12	-78.18
2004-05-11	-78.18
2004-05-10	-78.18
2004-05-07	-78.18
2004-05-06	-78.18
2004-05-05	-78.18
2004-05-04	-78.18
2004-05-03	-78.18
2004-04-30	-78.18
2004-04-29	-78.18
2004-04-28	-78.18
2004-04-27	-78.18
2004-04-26	-78.18
2004-04-23	-78.18
2004-04-22	-78.18
2004-04-21	-78.18
2004-04-20	-78.18
2004-04-19	-78.18
2004-04-16	-78.18
2004-04-15	-78.18
2004-04-14	-78.18
2004-04-13	-78.18
2004-04-08	-78.18
2004-04-07	-78.18
2004-04-06	-78.18
2004-04-02	-78.18
2004-04-01	-78.18
2004-03-31	-78.18
2004-03-30	-78.18
2004-03-29	-78.18
2004-03-26	-78.18
2004-03-25	-78.18
2004-03-24	-78.18
2004-03-23	-78.18
2004-03-22	-78.18
2004-03-19	-78.18
2004-03-18	-72.91
2004-03-17	-71.82
2004-03-16	-74.55
2004-03-15	-75.45
2004-03-12	-72.73
2004-03-11	-68.55
2004-03-10	-68.55
2004-03-09	-68.55
2004-03-08	-68.55
2004-03-05	-68.55
2004-03-04	-69.09
2004-03-03	-68.36
2004-03-02	-65.09
2004-03-01	-61.82
2004-02-27	-60.36
2004-02-26	-57.45
2004-02-25	-57.27
2004-02-24	-56.55
2004-02-23	-56.36
2004-02-20	-57.64
2004-02-19	-59.09
2004-02-18	-57.45
2004-02-17	-56.73
2004-02-16	-57.45
2004-02-13	-57.27
2004-02-12	-56.91
2004-02-11	-57.27
2004-02-10	-57.27
2004-02-09	-56.73
2004-02-06	-56.73
2004-02-05	-57.27
2004-02-04	-56.73
2004-02-03	-56.73
2004-02-02	-56.73
2004-01-30	-56.36
2004-01-29	-55.45
2004-01-28	-54.91
2004-01-27	-54.91
2004-01-26	-54.91
2004-01-21	-54.91
2004-01-20	-57.27
2004-01-19	-59.27
2004-01-16	-58.18
2004-01-15	-55.45
2004-01-14	-55.45
2004-01-13	-56.36
2004-01-12	-55.45
2004-01-09	-50.91
2004-01-08	-50.00
2004-01-07	-50.00
2004-01-06	-54.55
2004-01-05	-54.55
2004-01-02	-54.55
2003-12-31	-54.55
2003-12-30	-60.00
2003-12-29	-54.91
2003-12-24	-50.91
2003-12-23	-48.18
2003-12-22	-49.09
2003-12-19	-49.09
2003-12-18	-46.36
2003-12-17	-50.00
2003-12-16	-45.45
2003-12-15	-40.00
2003-12-12	-40.00
2003-12-11	-39.09
2003-12-10	-39.09
2003-12-09	-38.18
2003-12-08	-38.18
2003-12-05	-38.18
2003-12-04	-38.18
2003-12-03	-38.18
2003-12-02	-36.36
2003-12-01	-36.36
2003-11-28	-36.36
2003-11-27	-36.36
2003-11-26	-40.00
2003-11-25	-34.55
2003-11-24	-34.55
2003-11-21	-34.55
2003-11-20	-40.00
2003-11-19	-40.00
2003-11-18	-34.55
2003-11-17	-34.55
2003-11-14	-34.55
2003-11-13	-34.55
2003-11-12	-34.55
2003-11-11	-32.73
2003-11-10	-34.55
2003-11-07	-30.00
2003-11-06	-32.73
2003-11-05	-32.73
2003-11-04	-36.36
2003-11-03	-30.00
2003-10-31	-40.00
2003-10-30	-28.18
2003-10-29	-27.27
2003-10-28	-26.36
2003-10-27	-25.45
2003-10-24	-25.45
2003-10-23	-25.45
2003-10-22	-24.55
2003-10-21	-24.55
2003-10-20	-24.55
2003-10-17	-23.64
2003-10-16	-23.64
2003-10-15	-23.64
2003-10-14	-23.64
2003-10-13	-23.64
2003-10-10	-23.64
2003-10-09	-23.64
2003-10-08	-23.64
2003-10-07	-25.45
2003-10-06	-23.64
2003-10-03	-22.73
2003-10-02	-22.73
2003-09-30	-20.91
2003-09-29	-21.82
2003-09-26	-20.91
2003-09-25	-20.00
2003-09-24	-21.82
2003-09-23	-22.73
2003-09-22	-22.73
2003-09-19	-22.73
2003-09-18	-22.73
2003-09-17	-22.73
2003-09-16	-22.73
2003-09-15	-22.73
2003-09-11	-22.73
2003-09-10	-22.73
2003-09-09	-22.73
2003-09-08	-20.00
2003-09-05	-19.09
2003-09-04	-18.18
2003-09-03	-16.36
2003-09-02	-15.45
2003-09-01	-27.27
2003-08-29	-27.27
2003-08-28	-27.27
2003-08-27	-21.82
2003-08-26	-14.55
2003-08-25	-15.45
2003-08-22	-15.45
2003-08-21	-15.45
2003-08-20	-15.45
2003-08-19	-17.27
2003-08-18	-16.36
2003-08-15	-18.18
2003-08-14	-25.45
2003-08-13	-25.45
2003-08-12	-25.45
2003-08-11	-25.45
2003-08-08	-25.45
2003-08-07	-23.64
2003-08-06	-14.55
2003-08-05	-14.55
2003-08-04	-16.36
2003-08-01	-12.73
2003-07-31	-12.73
2003-07-30	-12.73
2003-07-29	-12.73
2003-07-28	-12.73
2003-07-25	-16.36
2003-07-24	-16.36
2003-07-23	-16.36
2003-07-22	-16.36
2003-07-21	-16.36
2003-07-18	-20.00
2003-07-17	-24.55
2003-07-16	-26.36
2003-07-15	-27.27
2003-07-14	-27.27
2003-07-11	-21.82
2003-07-10	-23.64
2003-07-09	-27.27
2003-07-08	-30.91
2003-07-07	-23.64
2003-07-04	-29.09
2003-07-03	-21.82
2003-07-02	-21.82
2003-06-30	-21.82
2003-06-27	-18.18
2003-06-26	-18.18
2003-06-25	-20.91
2003-06-24	-19.09
2003-06-23	-20.00
2003-06-20	-20.00
2003-06-19	-20.00
2003-06-18	-20.00
2003-06-17	-12.73
2003-06-16	-12.73
2003-06-13	-14.55
2003-06-12	-14.55
2003-06-11	-14.55
2003-06-10	-10.91
2003-06-09	-13.64
2003-06-06	-12.73
2003-06-05	-12.73
2003-06-03	-12.73
2003-06-02	-14.55
2003-05-30	-14.55
2003-05-29	-13.64
2003-05-28	-12.73
2003-05-27	-12.73
2003-05-26	-10.91
2003-05-23	-10.91
2003-05-22	-13.64
2003-05-21	-13.64
2003-05-20	-13.64
2003-05-19	-13.64
2003-05-16	-13.64
2003-05-15	-12.73
2003-05-14	-11.82
2003-05-13	-11.82
2003-05-12	-11.82
2003-05-09	-11.82
2003-05-07	-11.82
2003-05-06	-11.82
2003-05-05	-11.82
2003-05-02	-11.82
2003-04-30	-11.82
2003-04-29	-10.91
2003-04-28	-16.36
2003-04-25	-16.36
2003-04-24	-16.36
2003-04-23	-16.36
2003-04-22	-16.36
2003-04-17	-16.36
2003-04-16	-16.36
2003-04-15	-16.36
2003-04-14	-16.36
2003-04-11	-15.45
2003-04-10	-14.55
2003-04-09	-13.64
2003-04-08	-12.73
2003-04-07	-11.82
2003-04-04	-11.82
2003-04-03	-11.82
2003-04-02	-11.82
2003-04-01	-10.00
2003-03-31	-10.00
2003-03-28	-10.00
2003-03-27	-11.82
2003-03-26	-11.82
2003-03-25	-11.82
2003-03-24	-11.82
2003-03-21	-12.73
2003-03-20	-11.82
2003-03-19	-10.91
2003-03-18	-10.00
2003-03-17	-9.09
2003-03-14	-9.09
2003-03-13	-11.82
2003-03-12	-11.82
2003-03-11	-11.82
2003-03-10	-11.82
2003-03-07	-11.82
2003-03-06	-11.82
2003-03-05	-11.82
2003-03-04	-11.82
2003-03-03	-11.82
2003-02-28	-10.91
2003-02-27	-10.91
2003-02-26	-10.00
2003-02-25	-10.00
2003-02-24	-10.00
2003-02-21	-10.00
2003-02-20	-10.00
2003-02-19	-10.00
2003-02-18	-10.00
2003-02-17	-10.00
2003-02-14	-10.00
2003-02-13	-10.00
2003-02-12	-10.00
2003-02-11	-10.00
2003-02-10	-10.00
2003-02-07	-10.00
2003-02-06	-10.00
2003-02-05	-10.00
2003-02-04	-10.00
2003-01-30	-10.00
2003-01-29	-10.00
2003-01-28	-9.09
2003-01-27	-9.09
2003-01-24	-9.09
2003-01-23	-9.09
2003-01-22	-9.09
2003-01-21	-9.09
2003-01-20	-9.09
2003-01-17	-9.09
2003-01-16	-9.09
2003-01-15	-9.09
2003-01-14	-9.09
2003-01-13	-9.09
2003-01-10	-9.09
2003-01-09	-9.09
2003-01-08	-9.09
2003-01-07	-9.09
2003-01-06	-9.09
2003-01-03	-9.09
2003-01-02	-9.09
2002-12-31	-9.09
2002-12-30	-9.09
2002-12-27	-9.09
2002-12-24	-9.09
2002-12-23	-9.09
2002-12-20	-9.09
2002-12-19	-9.09
2002-12-18	-9.09
2002-12-17	-9.09
2002-12-16	-9.09
2002-12-13	-9.09
2002-12-12	-9.09
2002-12-11	-9.09
2002-12-10	-9.09
2002-12-09	-7.27
2002-12-06	-7.27
2002-12-05	-7.27
2002-12-04	-7.27
2002-12-03	-5.45
2002-12-02	-5.45
2002-11-29	-5.45
2002-11-28	-5.45
2002-11-27	-5.45
2002-11-26	-5.45
2002-11-25	-5.45
2002-11-22	-5.45
2002-11-21	-5.45
2002-11-20	-5.45
2002-11-19	-5.45
2002-11-18	-5.45
2002-11-15	-5.45
2002-11-14	-5.45
2002-11-13	-5.45
2002-11-12	-5.45
2002-11-11	-5.45
2002-11-08	-5.45
2002-11-07	-5.45
2002-11-06	-9.09
2002-11-05	-9.09
2002-11-04	-10.00
2002-11-01	-10.91
2002-10-31	-10.91
2002-10-30	-12.73
2002-10-29	-12.73
2002-10-28	-10.91
2002-10-25	-10.91
2002-10-24	-10.91
2002-10-23	-10.00
2002-10-22	-9.09
2002-10-21	-10.00
2002-10-18	-10.91
2002-10-17	-10.91
2002-10-16	-10.00
2002-10-15	-11.82
2002-10-11	-11.82
2002-10-10	-10.00
2002-10-09	-10.00
2002-10-08	-10.00
2002-10-07	-10.00
2002-10-04	-10.00
2002-10-03	-10.00
2002-10-02	-9.09
2002-09-30	-10.00
2002-09-27	-9.09
2002-09-26	-10.91
2002-09-25	-10.91
2002-09-24	-9.09
2002-09-23	-9.09
2002-09-20	-9.09
2002-09-19	-10.00
2002-09-18	-9.09
2002-09-17	-5.45
2002-09-16	-7.27
2002-09-13	-5.45
2002-09-12	-5.45
2002-09-11	-5.45
2002-09-10	-7.27
2002-09-09	-5.45
2002-09-06	-3.64
2002-09-05	-1.82
2002-09-04	-1.82
2002-09-03	-3.64
2002-09-02	-3.64
2002-08-30	-1.82
2002-08-29	-3.64
2002-08-28	-3.64
2002-08-27	-3.64
2002-08-26	0.00
2002-08-23	-3.64
2002-08-22	-5.45
2002-08-21	-1.82
2002-08-20	-1.82
2002-08-19	-3.64
2002-08-16	-3.64
2002-08-15	-3.64
2002-08-14	-3.64
2002-08-13	-1.82
2002-08-12	-3.64
2002-08-09	-3.64
2002-08-08	-3.64
2002-08-07	-1.82
2002-08-06	-5.45
2002-08-05	-3.64
2002-08-02	-1.82
2002-08-01	0.00
2002-07-31	0.00
2002-07-30	-1.82
2002-07-29	3.64
2002-07-26	0.00
2002-07-25	1.82
2002-07-24	1.82
2002-07-23	5.45
2002-07-22	7.27
2002-07-19	9.09
2002-07-18	10.91
2002-07-17	7.27
2002-07-16	9.09
2002-07-15	7.27
2002-07-12	3.64
2002-07-11	1.82
2002-07-10	0.00
2002-07-09	5.45
2002-07-08	5.45
2002-07-05	9.09
2002-07-04	7.27
2002-07-03	5.45
2002-07-02	5.45
2002-06-28	3.64
2002-06-27	3.64
2002-06-26	1.82
2002-06-25	3.64
2002-06-24	7.27
2002-06-21	7.27
2002-06-20	9.09
2002-06-19	5.45
2002-06-18	16.36
2002-06-17	18.18
2002-06-14	20.00
2002-06-13	16.36
2002-06-12	16.36
2002-06-11	16.36
2002-06-10	14.55
2002-06-07	12.73
2002-06-06	10.91
2002-06-05	12.73
2002-06-04	10.91
2002-06-03	14.55
2002-05-31	20.00
2002-05-30	21.82
2002-05-29	12.73
2002-05-28	7.27
2002-05-27	0.00
2002-05-24	3.64
2002-05-23	1.82
2002-05-22	3.64
2002-05-21	5.45
2002-05-17	3.64
2002-05-16	9.09
2002-05-15	7.27
2002-05-14	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---