Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-06-25 | -93.18 |
| 2025-06-24 | -91.93 |
| 2025-06-23 | -91.59 |
| 2025-06-20 | -92.16 |
| 2025-06-19 | -91.36 |
| 2025-06-18 | -91.36 |
| 2025-06-17 | -91.36 |
| 2025-06-16 | -91.36 |
| 2025-06-13 | -91.70 |
| 2025-06-12 | -91.70 |
| 2025-06-11 | -91.70 |
| 2025-06-10 | -91.48 |
| 2025-06-09 | -91.36 |
| 2025-06-06 | -91.36 |
| 2025-06-05 | -91.36 |
| 2025-06-04 | -91.82 |
| 2025-06-03 | -91.70 |
| 2025-06-02 | -91.70 |
| 2025-05-30 | -91.93 |
| 2025-05-29 | -91.93 |
| 2025-05-28 | -92.95 |
| 2025-05-27 | -92.95 |
| 2025-05-26 | -93.98 |
| 2025-05-23 | -93.98 |
| 2025-05-22 | -93.98 |
| 2025-05-21 | -93.98 |
| 2025-05-20 | -94.09 |
| 2025-05-19 | -94.09 |
| 2025-05-16 | -94.09 |
| 2025-05-15 | -94.09 |
| 2025-05-14 | -94.09 |
| 2025-05-13 | -94.09 |
| 2025-05-12 | -94.09 |
| 2025-05-09 | -94.09 |
| 2025-05-08 | -94.09 |
| 2025-05-07 | -94.09 |
| 2025-05-06 | -94.09 |
| 2025-05-02 | -93.52 |
| 2025-04-30 | -93.52 |
| 2025-04-29 | -93.52 |
| 2025-04-28 | -93.52 |
| 2025-04-25 | -93.52 |
| 2025-04-24 | -93.52 |
| 2025-04-23 | -92.50 |
| 2025-04-22 | -92.50 |
| 2025-04-17 | -92.50 |
| 2025-04-16 | -92.50 |
| 2025-04-15 | -92.50 |
| 2025-04-14 | -92.50 |
| 2025-04-11 | -92.39 |
| 2025-04-10 | -92.27 |
| 2025-04-09 | -92.27 |
| 2025-04-08 | -92.27 |
| 2025-04-07 | -92.27 |
| 2025-04-03 | -92.27 |
| 2025-04-02 | -92.27 |
| 2025-04-01 | -92.27 |
| 2025-03-31 | -92.27 |
| 2025-03-28 | -92.27 |
| 2025-03-27 | -92.27 |
| 2025-03-26 | -92.27 |
| 2025-03-25 | -92.27 |
| 2025-03-24 | -92.27 |
| 2025-03-21 | -92.27 |
| 2025-03-20 | -91.59 |
| 2025-03-19 | -92.16 |
| 2025-03-18 | -92.16 |
| 2025-03-17 | -91.59 |
| 2025-03-14 | -91.59 |
| 2025-03-13 | -91.59 |
| 2025-03-12 | -91.59 |
| 2025-03-11 | -91.59 |
| 2025-03-10 | -91.59 |
| 2025-03-07 | -91.48 |
| 2025-03-06 | -91.48 |
| 2025-03-05 | -91.48 |
| 2025-03-04 | -91.48 |
| 2025-03-03 | -91.48 |
| 2025-02-28 | -91.48 |
| 2025-02-27 | -91.48 |
| 2025-02-26 | -91.48 |
| 2025-02-25 | -92.05 |
| 2025-02-24 | -91.82 |
| 2025-02-21 | -91.25 |
| 2025-02-20 | -91.36 |
| 2025-02-19 | -91.36 |
| 2025-02-18 | -92.05 |
| 2025-02-17 | -90.91 |
| 2025-02-14 | -90.91 |
| 2025-02-13 | -92.05 |
| 2025-02-12 | -92.61 |
| 2025-02-11 | -92.61 |
| 2025-02-10 | -92.61 |
| 2025-02-07 | -92.61 |
| 2025-02-06 | -92.61 |
| 2025-02-05 | -93.07 |
| 2025-02-04 | -93.07 |
| 2025-02-03 | -92.61 |
| 2025-01-28 | -92.61 |
| 2025-01-27 | -92.61 |
| 2025-01-24 | -92.61 |
| 2025-01-23 | -92.61 |
| 2025-01-22 | -92.27 |
| 2025-01-21 | -92.27 |
| 2025-01-20 | -92.27 |
| 2025-01-17 | -92.39 |
| 2025-01-16 | -92.39 |
| 2025-01-15 | -92.39 |
| 2025-01-14 | -91.59 |
| 2025-01-13 | -91.59 |
| 2025-01-10 | -91.59 |
| 2025-01-09 | -91.59 |
| 2025-01-08 | -92.05 |
| 2025-01-07 | -93.07 |
| 2025-01-06 | -92.27 |
| 2025-01-03 | -91.14 |
| 2025-01-02 | -91.14 |
| 2024-12-31 | -91.14 |
| 2024-12-30 | -91.14 |
| 2024-12-27 | -91.14 |
| 2024-12-24 | -91.14 |
| 2024-12-23 | -91.14 |
| 2024-12-20 | -91.14 |
| 2024-12-19 | -91.14 |
| 2024-12-18 | -91.02 |
| 2024-12-17 | -90.91 |
| 2024-12-16 | -90.91 |
| 2024-12-13 | -90.68 |
| 2024-12-12 | -90.57 |
| 2024-12-11 | -90.91 |
| 2024-12-10 | -90.11 |
| 2024-12-09 | -89.43 |
| 2024-12-06 | -89.32 |
| 2024-12-05 | -89.20 |
| 2024-12-04 | -89.20 |
| 2024-12-03 | -89.09 |
| 2024-12-02 | -89.09 |
| 2024-11-29 | -89.09 |
| 2024-11-28 | -89.09 |
| 2024-11-27 | -89.09 |
| 2024-11-26 | -89.09 |
| 2024-11-25 | -89.09 |
| 2024-11-22 | -89.09 |
| 2024-11-21 | -89.09 |
| 2024-11-20 | -89.09 |
| 2024-11-19 | -89.09 |
| 2024-11-18 | -89.09 |
| 2024-11-15 | -88.98 |
| 2024-11-14 | -88.98 |
| 2024-11-13 | -88.98 |
| 2024-11-12 | -88.98 |
| 2024-11-11 | -88.98 |
| 2024-11-08 | -88.98 |
| 2024-11-07 | -88.75 |
| 2024-11-06 | -88.75 |
| 2024-11-05 | -88.75 |
| 2024-11-04 | -88.75 |
| 2024-11-01 | -90.57 |
| 2024-10-31 | -90.57 |
| 2024-10-30 | -88.86 |
| 2024-10-29 | -88.86 |
| 2024-10-28 | -88.86 |
| 2024-10-25 | -88.64 |
| 2024-10-24 | -88.64 |
| 2024-10-23 | -88.64 |
| 2024-10-22 | -90.23 |
| 2024-10-21 | -88.64 |
| 2024-10-18 | -88.64 |
| 2024-10-17 | -88.41 |
| 2024-10-16 | -89.09 |
| 2024-10-15 | -89.09 |
| 2024-10-14 | -89.09 |
| 2024-10-10 | -89.09 |
| 2024-10-09 | -88.64 |
| 2024-10-08 | -86.82 |
| 2024-10-07 | -85.45 |
| 2024-10-04 | -86.59 |
| 2024-10-03 | -86.82 |
| 2024-10-02 | -86.14 |
| 2024-09-30 | -85.68 |
| 2024-09-27 | -89.43 |
| 2024-09-26 | -88.86 |
| 2024-09-25 | -88.64 |
| 2024-09-24 | -88.41 |
| 2024-09-23 | -89.09 |
| 2024-09-20 | -89.20 |
| 2024-09-19 | -91.82 |
| 2024-09-17 | -91.82 |
| 2024-09-16 | -91.82 |
| 2024-09-13 | -91.82 |
| 2024-09-12 | -90.11 |
| 2024-09-11 | -90.11 |
| 2024-09-10 | -90.11 |
| 2024-09-09 | -90.57 |
| 2024-09-05 | -90.34 |
| 2024-09-04 | -91.36 |
| 2024-09-03 | -90.91 |
| 2024-09-02 | -90.91 |
| 2024-08-30 | -90.91 |
| 2024-08-29 | -90.91 |
| 2024-08-28 | -90.91 |
| 2024-08-27 | -90.91 |
| 2024-08-26 | -90.91 |
| 2024-08-23 | -91.70 |
| 2024-08-22 | -91.82 |
| 2024-08-21 | -90.45 |
| 2024-08-20 | -90.11 |
| 2024-08-19 | -90.00 |
| 2024-08-16 | -90.23 |
| 2024-08-15 | -90.23 |
| 2024-08-14 | -90.23 |
| 2024-08-13 | -90.23 |
| 2024-08-12 | -90.00 |
| 2024-08-09 | -90.11 |
| 2024-08-08 | -90.11 |
| 2024-08-07 | -90.11 |
| 2024-08-06 | -90.00 |
| 2024-08-05 | -88.64 |
| 2024-08-02 | -88.64 |
| 2024-08-01 | -88.64 |
| 2024-07-31 | -87.95 |
| 2024-07-30 | -87.95 |
| 2024-07-29 | -87.27 |
| 2024-07-26 | -87.27 |
| 2024-07-25 | -87.27 |
| 2024-07-24 | -87.27 |
| 2024-07-23 | -87.27 |
| 2024-07-22 | -87.05 |
| 2024-07-19 | -87.05 |
| 2024-07-18 | -87.27 |
| 2024-07-17 | -86.82 |
| 2024-07-16 | -86.36 |
| 2024-07-15 | -86.36 |
| 2024-07-12 | -86.36 |
| 2024-07-11 | -86.36 |
| 2024-07-10 | -86.59 |
| 2024-07-09 | -86.59 |
| 2024-07-08 | -85.45 |
| 2024-07-05 | -85.45 |
| 2024-07-04 | -85.45 |
| 2024-07-03 | -86.36 |
| 2024-07-02 | -86.36 |
| 2024-06-28 | -86.36 |
| 2024-06-27 | -86.36 |
| 2024-06-26 | -86.59 |
| 2024-06-25 | -87.95 |
| 2024-06-24 | -86.59 |
| 2024-06-21 | -86.36 |
| 2024-06-20 | -86.36 |
| 2024-06-19 | -88.18 |
| 2024-06-18 | -88.18 |
| 2024-06-17 | -88.18 |
| 2024-06-14 | -87.95 |
| 2024-06-13 | -87.95 |
| 2024-06-12 | -86.82 |
| 2024-06-11 | -86.82 |
| 2024-06-07 | -87.05 |
| 2024-06-06 | -87.27 |
| 2024-06-05 | -87.05 |
| 2024-06-04 | -87.05 |
| 2024-06-03 | -85.68 |
| 2024-05-31 | -85.68 |
| 2024-05-30 | -85.68 |
| 2024-05-29 | -85.68 |
| 2024-05-28 | -85.68 |
| 2024-05-27 | -85.68 |
| 2024-05-24 | -85.91 |
| 2024-05-23 | -85.23 |
| 2024-05-22 | -85.23 |
| 2024-05-21 | -84.77 |
| 2024-05-20 | -83.41 |
| 2024-05-17 | -85.00 |
| 2024-05-16 | -85.23 |
| 2024-05-14 | -84.09 |
| 2024-05-13 | -84.09 |
| 2024-05-10 | -82.50 |
| 2024-05-09 | -82.05 |
| 2024-05-08 | -83.86 |
| 2024-05-07 | -83.64 |
| 2024-05-06 | -83.41 |
| 2024-05-03 | -82.50 |
| 2024-05-02 | -81.59 |
| 2024-04-30 | -82.27 |
| 2024-04-29 | -81.14 |
| 2024-04-26 | -79.09 |
| 2024-04-25 | -85.91 |
| 2024-04-24 | -85.91 |
| 2024-04-23 | -85.91 |
| 2024-04-22 | -85.91 |
| 2024-04-19 | -85.91 |
| 2024-04-18 | -85.91 |
| 2024-04-17 | -85.91 |
| 2024-04-16 | -85.91 |
| 2024-04-15 | -85.91 |
| 2024-04-12 | -85.91 |
| 2024-04-11 | -85.91 |
| 2024-04-10 | -85.91 |
| 2024-04-09 | -85.91 |
| 2024-04-08 | -85.91 |
| 2024-04-05 | -85.91 |
| 2024-04-03 | -85.91 |
| 2024-04-02 | -85.91 |
| 2024-03-28 | -85.91 |
| 2024-03-27 | -85.91 |
| 2024-03-26 | -85.45 |
| 2024-03-25 | -85.00 |
| 2024-03-22 | -86.14 |
| 2024-03-21 | -83.41 |
| 2024-03-20 | -83.41 |
| 2024-03-19 | -81.14 |
| 2024-03-18 | -81.14 |
| 2024-03-15 | -80.91 |
| 2024-03-14 | -80.91 |
| 2024-03-13 | -80.91 |
| 2024-03-12 | -80.68 |
| 2024-03-11 | -80.23 |
| 2024-03-08 | -79.77 |
| 2024-03-07 | -79.55 |
| 2024-03-06 | -79.09 |
| 2024-03-05 | -77.73 |
| 2024-03-04 | -77.73 |
| 2024-03-01 | -77.73 |
| 2024-02-29 | -77.73 |
| 2024-02-28 | -77.73 |
| 2024-02-27 | -77.73 |
| 2024-02-26 | -77.73 |
| 2024-02-23 | -77.73 |
| 2024-02-22 | -77.73 |
| 2024-02-21 | -77.73 |
| 2024-02-20 | -77.73 |
| 2024-02-19 | -77.73 |
| 2024-02-16 | -77.73 |
| 2024-02-15 | -77.50 |
| 2024-02-14 | -77.05 |
| 2024-02-09 | -77.05 |
| 2024-02-08 | -77.27 |
| 2024-02-07 | -77.27 |
| 2024-02-06 | -77.27 |
| 2024-02-05 | -77.27 |
| 2024-02-02 | -77.05 |
| 2024-02-01 | -77.05 |
| 2024-01-31 | -77.05 |
| 2024-01-30 | -77.05 |
| 2024-01-29 | -74.32 |
| 2024-01-26 | -74.32 |
| 2024-01-25 | -74.32 |
| 2024-01-24 | -73.18 |
| 2024-01-23 | -72.73 |
| 2024-01-22 | -72.73 |
| 2024-01-19 | -72.73 |
| 2024-01-18 | -72.05 |
| 2024-01-17 | -72.05 |
| 2024-01-16 | -72.05 |
| 2024-01-15 | -72.05 |
| 2024-01-12 | -72.73 |
| 2024-01-11 | -74.32 |
| 2024-01-10 | -74.32 |
| 2024-01-09 | -74.09 |
| 2024-01-08 | -76.82 |
| 2024-01-05 | -76.82 |
| 2024-01-04 | -76.82 |
| 2024-01-03 | -76.82 |
| 2024-01-02 | -76.82 |
| 2023-12-29 | -76.82 |
| 2023-12-28 | -76.82 |
| 2023-12-27 | -76.82 |
| 2023-12-22 | -78.86 |
| 2023-12-21 | -78.86 |
| 2023-12-20 | -79.32 |
| 2023-12-19 | -79.32 |
| 2023-12-18 | -76.59 |
| 2023-12-15 | -76.59 |
| 2023-12-14 | -80.23 |
| 2023-12-13 | -80.68 |
| 2023-12-12 | -79.55 |
| 2023-12-11 | -77.95 |
| 2023-12-08 | -77.95 |
| 2023-12-07 | -77.95 |
| 2023-12-06 | -77.95 |
| 2023-12-05 | -77.50 |
| 2023-12-04 | -75.45 |
| 2023-12-01 | -74.32 |
| 2023-11-30 | -74.32 |
| 2023-11-29 | -73.86 |
| 2023-11-28 | -73.86 |
| 2023-11-27 | -74.77 |
| 2023-11-24 | -73.41 |
| 2023-11-23 | -75.23 |
| 2023-11-22 | -67.05 |
| 2023-11-21 | -67.05 |
| 2023-11-20 | -67.05 |
| 2023-11-17 | -67.05 |
| 2023-11-16 | -67.05 |
| 2023-11-15 | -67.05 |
| 2023-11-14 | -67.05 |
| 2023-11-13 | -67.05 |
| 2023-11-10 | -67.05 |
| 2023-11-09 | -67.05 |
| 2023-11-08 | -67.05 |
| 2023-11-07 | -67.05 |
| 2023-11-06 | -67.05 |
| 2023-11-03 | -67.05 |
| 2023-11-02 | -61.36 |
| 2023-11-01 | -61.36 |
| 2023-10-31 | -61.36 |
| 2023-10-30 | -61.36 |
| 2023-10-27 | -61.36 |
| 2023-10-26 | -61.36 |
| 2023-10-25 | -61.36 |
| 2023-10-24 | -65.68 |
| 2023-10-20 | -65.45 |
| 2023-10-19 | -65.45 |
| 2023-10-18 | -63.18 |
| 2023-10-17 | -60.00 |
| 2023-10-16 | -57.95 |
| 2023-10-13 | -57.05 |
| 2023-10-12 | -56.36 |
| 2023-10-11 | -59.32 |
| 2023-10-10 | -59.55 |
| 2023-10-09 | -49.55 |
| 2023-10-06 | -44.32 |
| 2023-10-05 | -39.77 |
| 2023-10-04 | -36.59 |
| 2023-10-03 | -37.05 |
| 2023-09-29 | -32.50 |
| 2023-09-28 | -35.23 |
| 2023-09-27 | -32.95 |
| 2023-09-26 | -31.36 |
| 2023-09-25 | -30.91 |
| 2023-09-22 | -26.14 |
| 2023-09-21 | -28.64 |
| 2023-09-20 | -32.73 |
| 2023-09-19 | -32.50 |
| 2023-09-18 | -35.45 |
| 2023-09-15 | -32.73 |
| 2023-09-14 | -29.55 |
| 2023-09-13 | -29.09 |
| 2023-09-12 | -29.09 |
| 2023-09-11 | -28.64 |
| 2023-09-07 | -28.64 |
| 2023-09-06 | -28.64 |
| 2023-09-05 | -28.64 |
| 2023-09-04 | -25.68 |
| 2023-08-31 | -24.77 |
| 2023-08-30 | -27.27 |
| 2023-08-29 | -27.50 |
| 2023-08-28 | -26.59 |
| 2023-08-25 | -28.41 |
| 2023-08-24 | -22.27 |
| 2023-08-23 | -21.14 |
| 2023-08-22 | -20.68 |
| 2023-08-21 | -20.45 |
| 2023-08-18 | -20.45 |
| 2023-08-17 | -21.59 |
| 2023-08-16 | -24.55 |
| 2023-08-15 | -24.55 |
| 2023-08-14 | -25.00 |
| 2023-08-11 | -22.73 |
| 2023-08-10 | -22.73 |
| 2023-08-09 | -22.73 |
| 2023-08-08 | -22.73 |
| 2023-08-07 | -22.73 |
| 2023-08-04 | -22.73 |
| 2023-08-03 | -22.73 |
| 2023-08-02 | -22.73 |
| 2023-08-01 | -3.41 |
| 2023-07-31 | -3.41 |
| 2023-07-28 | -3.41 |
| 2023-07-27 | -3.41 |
| 2023-07-26 | -3.41 |
| 2023-07-25 | -3.41 |
| 2023-07-24 | -3.41 |
| 2023-07-21 | -3.41 |
| 2023-07-20 | -3.41 |
| 2023-07-19 | -3.41 |
| 2023-07-18 | -3.41 |
| 2023-07-14 | -3.41 |
| 2023-07-13 | -3.41 |
| 2023-07-12 | -3.41 |
| 2023-07-11 | -3.41 |
| 2023-07-10 | -3.41 |
| 2023-07-07 | -3.41 |
| 2023-07-06 | -3.41 |
| 2023-07-05 | -3.41 |
| 2023-07-04 | -3.41 |
| 2023-07-03 | -3.41 |
| 2023-06-30 | -3.41 |
| 2023-06-29 | -3.41 |
| 2023-06-28 | -3.41 |
| 2023-06-27 | -3.41 |
| 2023-06-26 | -3.41 |
| 2023-06-23 | -3.41 |
| 2023-06-21 | -3.41 |
| 2023-06-20 | -3.41 |
| 2023-06-19 | -2.27 |
| 2023-06-16 | 4.55 |
| 2023-06-15 | -1.14 |
| 2023-06-14 | -9.09 |
| 2023-06-13 | -10.68 |
| 2023-06-12 | -5.68 |
| 2023-06-09 | -10.00 |
| 2023-06-08 | -5.91 |
| 2023-06-07 | -10.45 |
| 2023-06-06 | -8.64 |
| 2023-06-05 | -14.55 |
| 2023-06-02 | -14.55 |
| 2023-06-01 | -13.18 |
| 2023-05-31 | -13.18 |
| 2023-05-30 | -12.95 |
| 2023-05-29 | -12.95 |
| 2023-05-25 | -12.73 |
| 2023-05-24 | -11.59 |
| 2023-05-23 | -11.59 |
| 2023-05-22 | -11.59 |
| 2023-05-19 | -11.59 |
| 2023-05-18 | -11.59 |
| 2023-05-17 | -11.59 |
| 2023-05-16 | -11.59 |
| 2023-05-15 | -11.36 |
| 2023-05-12 | -11.36 |
| 2023-05-11 | -8.41 |
| 2023-05-10 | -8.41 |
| 2023-05-09 | -8.41 |
| 2023-05-08 | -8.41 |
| 2023-05-05 | -8.41 |
| 2023-05-04 | -8.41 |
| 2023-05-03 | -8.41 |
| 2023-05-02 | -8.41 |
| 2023-04-28 | -8.41 |
| 2023-04-27 | -8.41 |
| 2023-04-26 | -8.41 |
| 2023-04-25 | -8.41 |
| 2023-04-24 | -8.41 |
| 2023-04-21 | -8.41 |
| 2023-04-20 | -8.41 |
| 2023-04-19 | -8.41 |
| 2023-04-18 | -8.41 |
| 2023-04-17 | -8.41 |
| 2023-04-14 | -8.41 |
| 2023-04-13 | -7.95 |
| 2023-04-12 | -7.95 |
| 2023-04-11 | -7.05 |
| 2023-04-06 | -7.05 |
| 2023-04-04 | -4.77 |
| 2023-04-03 | -4.55 |
| 2023-03-31 | -4.55 |
| 2023-03-30 | -4.55 |
| 2023-03-29 | -4.55 |
| 2023-03-28 | -4.55 |
| 2023-03-27 | -4.77 |
| 2023-03-24 | -4.55 |
| 2023-03-23 | -4.55 |
| 2023-03-22 | -4.55 |
| 2023-03-21 | -4.55 |
| 2023-03-20 | -4.55 |
| 2023-03-17 | -4.55 |
| 2023-03-16 | -4.55 |
| 2023-03-15 | -4.55 |
| 2023-03-14 | -4.55 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy