Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-06-25 | 894.33 |
| 2025-06-24 | 902.75 |
| 2025-06-23 | 885.90 |
| 2025-06-20 | 885.90 |
| 2025-06-19 | 866.94 |
| 2025-06-18 | 883.79 |
| 2025-06-17 | 877.47 |
| 2025-06-16 | 881.69 |
| 2025-06-13 | 871.15 |
| 2025-06-12 | 869.05 |
| 2025-06-11 | 864.83 |
| 2025-06-10 | 860.62 |
| 2025-06-09 | 852.19 |
| 2025-06-06 | 824.81 |
| 2025-06-05 | 822.70 |
| 2025-06-04 | 824.81 |
| 2025-06-03 | 824.81 |
| 2025-06-02 | 807.95 |
| 2025-05-30 | 826.91 |
| 2025-05-29 | 847.98 |
| 2025-05-28 | 854.30 |
| 2025-05-27 | 845.87 |
| 2025-05-26 | 833.23 |
| 2025-05-23 | 841.66 |
| 2025-05-22 | 831.13 |
| 2025-05-21 | 850.09 |
| 2025-05-20 | 850.09 |
| 2025-05-19 | 864.83 |
| 2025-05-16 | 869.05 |
| 2025-05-15 | 854.30 |
| 2025-05-14 | 822.70 |
| 2025-05-13 | 767.93 |
| 2025-05-12 | 761.61 |
| 2025-05-09 | 755.29 |
| 2025-05-08 | 753.18 |
| 2025-05-07 | 746.86 |
| 2025-05-06 | 742.65 |
| 2025-05-02 | 755.29 |
| 2025-04-30 | 746.86 |
| 2025-04-29 | 746.86 |
| 2025-04-28 | 765.82 |
| 2025-04-25 | 723.69 |
| 2025-04-24 | 723.69 |
| 2025-04-23 | 732.12 |
| 2025-04-22 | 725.80 |
| 2025-04-17 | 721.58 |
| 2025-04-16 | 708.94 |
| 2025-04-15 | 732.12 |
| 2025-04-14 | 738.44 |
| 2025-04-11 | 719.48 |
| 2025-04-10 | 730.01 |
| 2025-04-09 | 732.12 |
| 2025-04-08 | 677.34 |
| 2025-04-07 | 673.13 |
| 2025-04-03 | 744.76 |
| 2025-04-02 | 763.71 |
| 2025-04-01 | 744.76 |
| 2025-03-31 | 740.54 |
| 2025-03-28 | 748.97 |
| 2025-03-27 | 746.86 |
| 2025-03-26 | 730.01 |
| 2025-03-25 | 717.37 |
| 2025-03-24 | 727.90 |
| 2025-03-21 | 740.54 |
| 2025-03-20 | 744.76 |
| 2025-03-19 | 770.03 |
| 2025-03-18 | 776.35 |
| 2025-03-17 | 805.85 |
| 2025-03-14 | 791.10 |
| 2025-03-13 | 774.25 |
| 2025-03-12 | 795.31 |
| 2025-03-11 | 791.10 |
| 2025-03-10 | 763.71 |
| 2025-03-07 | 767.93 |
| 2025-03-06 | 713.16 |
| 2025-03-05 | 696.30 |
| 2025-03-04 | 683.66 |
| 2025-03-03 | 679.45 |
| 2025-02-28 | 698.41 |
| 2025-02-27 | 723.69 |
| 2025-02-26 | 725.80 |
| 2025-02-25 | 700.52 |
| 2025-02-24 | 717.37 |
| 2025-02-21 | 713.16 |
| 2025-02-20 | 721.58 |
| 2025-02-19 | 730.01 |
| 2025-02-18 | 715.26 |
| 2025-02-17 | 711.05 |
| 2025-02-14 | 732.12 |
| 2025-02-13 | 711.05 |
| 2025-02-12 | 721.58 |
| 2025-02-11 | 706.84 |
| 2025-02-10 | 715.26 |
| 2025-02-07 | 721.58 |
| 2025-02-06 | 685.77 |
| 2025-02-05 | 687.88 |
| 2025-02-04 | 711.05 |
| 2025-02-03 | 677.34 |
| 2025-01-28 | 689.98 |
| 2025-01-27 | 681.56 |
| 2025-01-24 | 673.13 |
| 2025-01-23 | 673.13 |
| 2025-01-22 | 664.70 |
| 2025-01-21 | 677.34 |
| 2025-01-20 | 675.24 |
| 2025-01-17 | 675.24 |
| 2025-01-16 | 664.70 |
| 2025-01-15 | 673.13 |
| 2025-01-14 | 668.92 |
| 2025-01-13 | 654.17 |
| 2025-01-10 | 652.06 |
| 2025-01-09 | 679.45 |
| 2025-01-08 | 666.81 |
| 2025-01-07 | 671.02 |
| 2025-01-06 | 666.81 |
| 2025-01-03 | 696.30 |
| 2025-01-02 | 725.80 |
| 2024-12-31 | 717.37 |
| 2024-12-30 | 748.97 |
| 2024-12-27 | 748.97 |
| 2024-12-24 | 772.14 |
| 2024-12-23 | 770.03 |
| 2024-12-20 | 761.61 |
| 2024-12-19 | 763.71 |
| 2024-12-18 | 761.61 |
| 2024-12-17 | 736.33 |
| 2024-12-16 | 742.65 |
| 2024-12-13 | 736.33 |
| 2024-12-12 | 759.16 |
| 2024-12-11 | 713.50 |
| 2024-12-10 | 740.48 |
| 2024-12-09 | 734.25 |
| 2024-12-06 | 740.48 |
| 2024-12-05 | 721.80 |
| 2024-12-04 | 725.95 |
| 2024-12-03 | 736.33 |
| 2024-12-02 | 757.08 |
| 2024-11-29 | 740.48 |
| 2024-11-28 | 773.68 |
| 2024-11-27 | 792.36 |
| 2024-11-26 | 765.38 |
| 2024-11-25 | 811.04 |
| 2024-11-22 | 802.74 |
| 2024-11-21 | 821.41 |
| 2024-11-20 | 819.34 |
| 2024-11-19 | 813.11 |
| 2024-11-18 | 786.13 |
| 2024-11-15 | 771.61 |
| 2024-11-14 | 767.46 |
| 2024-11-13 | 788.21 |
| 2024-11-12 | 804.81 |
| 2024-11-11 | 848.39 |
| 2024-11-08 | 860.84 |
| 2024-11-07 | 854.62 |
| 2024-11-06 | 838.02 |
| 2024-11-05 | 848.39 |
| 2024-11-04 | 823.49 |
| 2024-11-01 | 813.11 |
| 2024-10-31 | 804.81 |
| 2024-10-30 | 833.87 |
| 2024-10-29 | 875.37 |
| 2024-10-28 | 889.90 |
| 2024-10-25 | 908.57 |
| 2024-10-24 | 927.25 |
| 2024-10-23 | 939.70 |
| 2024-10-22 | 925.18 |
| 2024-10-21 | 908.57 |
| 2024-10-18 | 918.95 |
| 2024-10-17 | 885.75 |
| 2024-10-16 | 885.75 |
| 2024-10-15 | 896.12 |
| 2024-10-14 | 908.57 |
| 2024-10-10 | 929.33 |
| 2024-10-09 | 871.22 |
| 2024-10-08 | 867.07 |
| 2024-10-07 | 916.88 |
| 2024-10-04 | 848.39 |
| 2024-10-03 | 858.77 |
| 2024-10-02 | 858.77 |
| 2024-09-30 | 825.56 |
| 2024-09-27 | 769.53 |
| 2024-09-26 | 723.88 |
| 2024-09-25 | 680.30 |
| 2024-09-24 | 690.67 |
| 2024-09-23 | 663.69 |
| 2024-09-20 | 672.00 |
| 2024-09-19 | 657.47 |
| 2024-09-17 | 645.02 |
| 2024-09-16 | 647.09 |
| 2024-09-13 | 651.24 |
| 2024-09-12 | 649.17 |
| 2024-09-11 | 651.24 |
| 2024-09-10 | 663.69 |
| 2024-09-09 | 661.62 |
| 2024-09-05 | 678.22 |
| 2024-09-04 | 676.15 |
| 2024-09-03 | 686.52 |
| 2024-09-02 | 698.97 |
| 2024-08-30 | 694.82 |
| 2024-08-29 | 696.90 |
| 2024-08-28 | 684.45 |
| 2024-08-27 | 707.27 |
| 2024-08-26 | 701.05 |
| 2024-08-23 | 703.12 |
| 2024-08-22 | 713.50 |
| 2024-08-21 | 694.82 |
| 2024-08-20 | 681.02 |
| 2024-08-19 | 679.05 |
| 2024-08-16 | 677.07 |
| 2024-08-15 | 663.27 |
| 2024-08-14 | 665.24 |
| 2024-08-13 | 669.18 |
| 2024-08-12 | 677.07 |
| 2024-08-09 | 667.21 |
| 2024-08-08 | 669.18 |
| 2024-08-07 | 665.24 |
| 2024-08-06 | 663.27 |
| 2024-08-05 | 659.32 |
| 2024-08-02 | 669.18 |
| 2024-08-01 | 677.07 |
| 2024-07-31 | 671.16 |
| 2024-07-30 | 649.46 |
| 2024-07-29 | 645.52 |
| 2024-07-26 | 637.63 |
| 2024-07-25 | 647.49 |
| 2024-07-24 | 659.32 |
| 2024-07-23 | 663.27 |
| 2024-07-22 | 684.96 |
| 2024-07-19 | 690.88 |
| 2024-07-18 | 706.66 |
| 2024-07-17 | 714.55 |
| 2024-07-16 | 714.55 |
| 2024-07-15 | 704.68 |
| 2024-07-12 | 724.41 |
| 2024-07-11 | 718.49 |
| 2024-07-10 | 708.63 |
| 2024-07-09 | 710.60 |
| 2024-07-08 | 688.91 |
| 2024-07-05 | 704.68 |
| 2024-07-04 | 720.46 |
| 2024-07-03 | 690.88 |
| 2024-07-02 | 840.77 |
| 2024-06-28 | 860.49 |
| 2024-06-27 | 799.35 |
| 2024-06-26 | 753.99 |
| 2024-06-25 | 785.55 |
| 2024-06-24 | 777.66 |
| 2024-06-21 | 781.60 |
| 2024-06-20 | 787.52 |
| 2024-06-19 | 797.38 |
| 2024-06-18 | 795.41 |
| 2024-06-17 | 785.55 |
| 2024-06-14 | 787.52 |
| 2024-06-13 | 801.33 |
| 2024-06-12 | 789.49 |
| 2024-06-11 | 795.41 |
| 2024-06-07 | 813.16 |
| 2024-06-06 | 813.16 |
| 2024-06-05 | 797.38 |
| 2024-06-04 | 797.38 |
| 2024-06-03 | 797.38 |
| 2024-05-31 | 791.46 |
| 2024-05-30 | 817.10 |
| 2024-05-29 | 823.02 |
| 2024-05-28 | 842.74 |
| 2024-05-27 | 852.60 |
| 2024-05-24 | 836.83 |
| 2024-05-23 | 840.77 |
| 2024-05-22 | 850.63 |
| 2024-05-21 | 846.69 |
| 2024-05-20 | 850.63 |
| 2024-05-17 | 828.94 |
| 2024-05-16 | 824.99 |
| 2024-05-14 | 824.99 |
| 2024-05-13 | 803.30 |
| 2024-05-10 | 803.30 |
| 2024-05-09 | 805.27 |
| 2024-05-08 | 811.19 |
| 2024-05-07 | 819.08 |
| 2024-05-06 | 815.13 |
| 2024-05-03 | 815.13 |
| 2024-05-02 | 799.35 |
| 2024-04-30 | 793.44 |
| 2024-04-29 | 775.69 |
| 2024-04-26 | 795.41 |
| 2024-04-25 | 799.35 |
| 2024-04-24 | 799.35 |
| 2024-04-23 | 785.55 |
| 2024-04-22 | 771.74 |
| 2024-04-19 | 752.02 |
| 2024-04-18 | 704.68 |
| 2024-04-17 | 681.02 |
| 2024-04-16 | 661.29 |
| 2024-04-15 | 665.24 |
| 2024-04-12 | 679.05 |
| 2024-04-11 | 684.96 |
| 2024-04-10 | 679.05 |
| 2024-04-09 | 679.05 |
| 2024-04-08 | 682.99 |
| 2024-04-05 | 690.88 |
| 2024-04-03 | 671.16 |
| 2024-04-02 | 677.07 |
| 2024-03-28 | 671.16 |
| 2024-03-27 | 671.16 |
| 2024-03-26 | 665.24 |
| 2024-03-25 | 671.16 |
| 2024-03-22 | 696.80 |
| 2024-03-21 | 716.52 |
| 2024-03-20 | 712.57 |
| 2024-03-19 | 710.60 |
| 2024-03-18 | 724.41 |
| 2024-03-15 | 708.63 |
| 2024-03-14 | 732.30 |
| 2024-03-13 | 716.52 |
| 2024-03-12 | 720.46 |
| 2024-03-11 | 704.68 |
| 2024-03-08 | 690.88 |
| 2024-03-07 | 698.77 |
| 2024-03-06 | 682.99 |
| 2024-03-05 | 679.05 |
| 2024-03-04 | 681.02 |
| 2024-03-01 | 682.99 |
| 2024-02-29 | 679.05 |
| 2024-02-28 | 671.16 |
| 2024-02-27 | 667.21 |
| 2024-02-26 | 659.32 |
| 2024-02-23 | 669.18 |
| 2024-02-22 | 665.24 |
| 2024-02-21 | 665.24 |
| 2024-02-20 | 653.41 |
| 2024-02-19 | 655.38 |
| 2024-02-16 | 661.29 |
| 2024-02-15 | 639.60 |
| 2024-02-14 | 619.88 |
| 2024-02-09 | 627.77 |
| 2024-02-08 | 608.04 |
| 2024-02-07 | 604.10 |
| 2024-02-06 | 615.93 |
| 2024-02-05 | 590.29 |
| 2024-02-02 | 602.13 |
| 2024-02-01 | 606.07 |
| 2024-01-31 | 596.21 |
| 2024-01-30 | 602.13 |
| 2024-01-29 | 611.99 |
| 2024-01-26 | 611.99 |
| 2024-01-25 | 621.85 |
| 2024-01-24 | 602.13 |
| 2024-01-23 | 564.65 |
| 2024-01-22 | 544.93 |
| 2024-01-19 | 580.43 |
| 2024-01-18 | 582.40 |
| 2024-01-17 | 578.46 |
| 2024-01-16 | 592.27 |
| 2024-01-15 | 602.13 |
| 2024-01-12 | 592.27 |
| 2024-01-11 | 604.10 |
| 2024-01-10 | 602.13 |
| 2024-01-09 | 588.32 |
| 2024-01-08 | 588.32 |
| 2024-01-05 | 584.38 |
| 2024-01-04 | 578.46 |
| 2024-01-03 | 562.68 |
| 2024-01-02 | 574.52 |
| 2023-12-29 | 592.27 |
| 2023-12-28 | 582.40 |
| 2023-12-27 | 578.46 |
| 2023-12-22 | 580.43 |
| 2023-12-21 | 586.35 |
| 2023-12-20 | 580.43 |
| 2023-12-19 | 576.49 |
| 2023-12-18 | 572.54 |
| 2023-12-15 | 568.60 |
| 2023-12-14 | 558.74 |
| 2023-12-13 | 547.08 |
| 2023-12-12 | 560.68 |
| 2023-12-11 | 547.08 |
| 2023-12-08 | 558.74 |
| 2023-12-07 | 554.85 |
| 2023-12-06 | 550.96 |
| 2023-12-05 | 531.53 |
| 2023-12-04 | 525.70 |
| 2023-12-01 | 537.36 |
| 2023-11-30 | 537.36 |
| 2023-11-29 | 523.76 |
| 2023-11-28 | 529.59 |
| 2023-11-27 | 498.50 |
| 2023-11-24 | 500.44 |
| 2023-11-23 | 512.10 |
| 2023-11-22 | 512.10 |
| 2023-11-21 | 512.10 |
| 2023-11-20 | 510.16 |
| 2023-11-17 | 498.50 |
| 2023-11-16 | 514.04 |
| 2023-11-15 | 527.65 |
| 2023-11-14 | 529.59 |
| 2023-11-13 | 531.53 |
| 2023-11-10 | 500.44 |
| 2023-11-09 | 502.38 |
| 2023-11-08 | 508.21 |
| 2023-11-07 | 525.70 |
| 2023-11-06 | 535.42 |
| 2023-11-03 | 515.99 |
| 2023-11-02 | 496.56 |
| 2023-11-01 | 494.61 |
| 2023-10-31 | 500.44 |
| 2023-10-30 | 508.21 |
| 2023-10-27 | 525.70 |
| 2023-10-26 | 512.10 |
| 2023-10-25 | 533.48 |
| 2023-10-24 | 539.31 |
| 2023-10-20 | 543.19 |
| 2023-10-19 | 550.96 |
| 2023-10-18 | 570.40 |
| 2023-10-17 | 568.45 |
| 2023-10-16 | 560.68 |
| 2023-10-13 | 554.85 |
| 2023-10-12 | 566.51 |
| 2023-10-11 | 549.02 |
| 2023-10-10 | 529.59 |
| 2023-10-09 | 525.70 |
| 2023-10-06 | 512.10 |
| 2023-10-05 | 512.10 |
| 2023-10-04 | 521.82 |
| 2023-10-03 | 529.59 |
| 2023-09-29 | 554.85 |
| 2023-09-28 | 537.36 |
| 2023-09-27 | 531.53 |
| 2023-09-26 | 533.48 |
| 2023-09-25 | 531.53 |
| 2023-09-22 | 537.36 |
| 2023-09-21 | 533.48 |
| 2023-09-20 | 539.31 |
| 2023-09-19 | 543.19 |
| 2023-09-18 | 535.42 |
| 2023-09-15 | 535.42 |
| 2023-09-14 | 519.87 |
| 2023-09-13 | 517.93 |
| 2023-09-12 | 504.33 |
| 2023-09-11 | 498.50 |
| 2023-09-07 | 498.50 |
| 2023-09-06 | 506.27 |
| 2023-09-05 | 512.10 |
| 2023-09-04 | 515.99 |
| 2023-08-31 | 498.50 |
| 2023-08-30 | 502.38 |
| 2023-08-29 | 490.73 |
| 2023-08-28 | 469.35 |
| 2023-08-25 | 461.58 |
| 2023-08-24 | 471.29 |
| 2023-08-23 | 472.27 |
| 2023-08-22 | 479.70 |
| 2023-08-21 | 485.27 |
| 2023-08-18 | 496.42 |
| 2023-08-17 | 515.00 |
| 2023-08-16 | 509.43 |
| 2023-08-15 | 520.57 |
| 2023-08-14 | 526.15 |
| 2023-08-11 | 539.15 |
| 2023-08-10 | 542.87 |
| 2023-08-09 | 544.73 |
| 2023-08-08 | 537.30 |
| 2023-08-07 | 550.30 |
| 2023-08-04 | 555.88 |
| 2023-08-03 | 557.73 |
| 2023-08-02 | 554.02 |
| 2023-08-01 | 552.16 |
| 2023-07-31 | 561.45 |
| 2023-07-28 | 554.02 |
| 2023-07-27 | 542.87 |
| 2023-07-26 | 537.30 |
| 2023-07-25 | 541.01 |
| 2023-07-24 | 528.01 |
| 2023-07-21 | 531.72 |
| 2023-07-20 | 531.72 |
| 2023-07-19 | 537.30 |
| 2023-07-18 | 539.15 |
| 2023-07-14 | 544.73 |
| 2023-07-13 | 541.01 |
| 2023-07-12 | 533.58 |
| 2023-07-11 | 531.72 |
| 2023-07-10 | 518.72 |
| 2023-07-07 | 509.43 |
| 2023-07-06 | 513.14 |
| 2023-07-05 | 531.72 |
| 2023-07-04 | 541.01 |
| 2023-07-03 | 526.15 |
| 2023-06-30 | 513.14 |
| 2023-06-29 | 503.85 |
| 2023-06-28 | 557.73 |
| 2023-06-27 | 557.73 |
| 2023-06-26 | 544.73 |
| 2023-06-23 | 541.01 |
| 2023-06-21 | 567.02 |
| 2023-06-20 | 593.04 |
| 2023-06-19 | 596.75 |
| 2023-06-16 | 611.62 |
| 2023-06-15 | 602.33 |
| 2023-06-14 | 585.60 |
| 2023-06-13 | 567.02 |
| 2023-06-12 | 581.89 |
| 2023-06-09 | 576.31 |
| 2023-06-08 | 567.02 |
| 2023-06-07 | 574.46 |
| 2023-06-06 | 565.17 |
| 2023-06-05 | 555.88 |
| 2023-06-02 | 567.02 |
| 2023-06-01 | 515.00 |
| 2023-05-31 | 503.85 |
| 2023-05-30 | 515.00 |
| 2023-05-29 | 531.72 |
| 2023-05-25 | 526.15 |
| 2023-05-24 | 522.43 |
| 2023-05-23 | 526.15 |
| 2023-05-22 | 548.44 |
| 2023-05-19 | 561.45 |
| 2023-05-18 | 565.17 |
| 2023-05-17 | 559.59 |
| 2023-05-16 | 580.03 |
| 2023-05-15 | 587.46 |
| 2023-05-12 | 572.60 |
| 2023-05-11 | 574.46 |
| 2023-05-10 | 576.31 |
| 2023-05-09 | 578.17 |
| 2023-05-08 | 594.89 |
| 2023-05-05 | 602.33 |
| 2023-05-04 | 609.76 |
| 2023-05-03 | 609.76 |
| 2023-05-02 | 604.18 |
| 2023-04-28 | 617.19 |
| 2023-04-27 | 611.62 |
| 2023-04-26 | 604.18 |
| 2023-04-25 | 611.62 |
| 2023-04-24 | 624.62 |
| 2023-04-21 | 648.78 |
| 2023-04-20 | 646.92 |
| 2023-04-19 | 652.49 |
| 2023-04-18 | 665.50 |
| 2023-04-17 | 687.79 |
| 2023-04-14 | 697.08 |
| 2023-04-13 | 680.36 |
| 2023-04-12 | 674.79 |
| 2023-04-11 | 682.22 |
| 2023-04-06 | 687.79 |
| 2023-04-04 | 685.94 |
| 2023-04-03 | 700.80 |
| 2023-03-31 | 713.81 |
| 2023-03-30 | 706.37 |
| 2023-03-29 | 698.94 |
| 2023-03-28 | 691.51 |
| 2023-03-27 | 693.37 |
| 2023-03-24 | 704.52 |
| 2023-03-23 | 706.37 |
| 2023-03-22 | 715.66 |
| 2023-03-21 | 710.09 |
| 2023-03-20 | 698.94 |
| 2023-03-17 | 706.37 |
| 2023-03-16 | 680.36 |
| 2023-03-15 | 691.51 |
| 2023-03-14 | 691.51 |
| 2023-03-13 | 717.52 |
| 2023-03-10 | 721.24 |
| 2023-03-09 | 736.10 |
| 2023-03-08 | 737.96 |
| 2023-03-07 | 739.82 |
| 2023-03-06 | 726.81 |
| 2023-03-03 | 749.11 |
| 2023-03-02 | 715.66 |
| 2023-03-01 | 732.39 |
| 2023-02-28 | 708.23 |
| 2023-02-27 | 728.67 |
| 2023-02-24 | 739.82 |
| 2023-02-23 | 752.82 |
| 2023-02-22 | 745.39 |
| 2023-02-21 | 736.10 |
| 2023-02-20 | 728.67 |
| 2023-02-17 | 721.24 |
| 2023-02-16 | 710.09 |
| 2023-02-15 | 710.09 |
| 2023-02-14 | 721.24 |
| 2023-02-13 | 710.09 |
| 2023-02-10 | 698.94 |
| 2023-02-09 | 695.23 |
| 2023-02-08 | 682.22 |
| 2023-02-07 | 680.36 |
| 2023-02-06 | 689.65 |
| 2023-02-03 | 711.95 |
| 2023-02-02 | 721.24 |
| 2023-02-01 | 732.39 |
| 2023-01-31 | 710.09 |
| 2023-01-30 | 715.66 |
| 2023-01-27 | 749.11 |
| 2023-01-26 | 741.68 |
| 2023-01-20 | 719.38 |
| 2023-01-19 | 728.67 |
| 2023-01-18 | 715.66 |
| 2023-01-17 | 706.37 |
| 2023-01-16 | 698.94 |
| 2023-01-13 | 698.94 |
| 2023-01-12 | 693.37 |
| 2023-01-11 | 691.51 |
| 2023-01-10 | 698.94 |
| 2023-01-09 | 689.65 |
| 2023-01-06 | 656.21 |
| 2023-01-05 | 613.47 |
| 2023-01-04 | 596.75 |
| 2023-01-03 | 589.32 |
| 2022-12-30 | 589.32 |
| 2022-12-29 | 600.47 |
| 2022-12-28 | 602.33 |
| 2022-12-23 | 602.33 |
| 2022-12-22 | 609.76 |
| 2022-12-21 | 593.04 |
| 2022-12-20 | 589.32 |
| 2022-12-19 | 600.47 |
| 2022-12-16 | 617.19 |
| 2022-12-15 | 615.33 |
| 2022-12-14 | 620.91 |
| 2022-12-13 | 620.91 |
| 2022-12-12 | 614.40 |
| 2022-12-09 | 616.24 |
| 2022-12-08 | 616.24 |
| 2022-12-07 | 618.08 |
| 2022-12-06 | 634.60 |
| 2022-12-05 | 641.95 |
| 2022-12-02 | 607.06 |
| 2022-12-01 | 618.08 |
| 2022-11-30 | 605.22 |
| 2022-11-29 | 555.63 |
| 2022-11-28 | 509.72 |
| 2022-11-25 | 531.76 |
| 2022-11-24 | 603.38 |
| 2022-11-23 | 586.86 |
| 2022-11-22 | 581.35 |
| 2022-11-21 | 596.04 |
| 2022-11-18 | 610.73 |
| 2022-11-17 | 608.89 |
| 2022-11-16 | 621.75 |
| 2022-11-15 | 605.22 |
| 2022-11-14 | 579.51 |
| 2022-11-11 | 597.87 |
| 2022-11-10 | 575.84 |
| 2022-11-09 | 570.33 |
| 2022-11-08 | 572.16 |
| 2022-11-07 | 583.18 |
| 2022-11-04 | 568.49 |
| 2022-11-03 | 548.29 |
| 2022-11-02 | 570.33 |
| 2022-11-01 | 557.47 |
| 2022-10-31 | 522.58 |
| 2022-10-28 | 539.11 |
| 2022-10-27 | 550.13 |
| 2022-10-26 | 559.31 |
| 2022-10-25 | 561.14 |
| 2022-10-24 | 546.45 |
| 2022-10-21 | 632.77 |
| 2022-10-20 | 641.95 |
| 2022-10-19 | 671.33 |
| 2022-10-18 | 686.03 |
| 2022-10-17 | 675.01 |
| 2022-10-14 | 663.99 |
| 2022-10-13 | 634.60 |
| 2022-10-12 | 649.30 |
| 2022-10-11 | 641.95 |
| 2022-10-10 | 649.30 |
| 2022-10-07 | 684.19 |
| 2022-10-06 | 675.01 |
| 2022-10-05 | 671.33 |
| 2022-10-03 | 618.08 |
| 2022-09-30 | 614.40 |
| 2022-09-29 | 627.26 |
| 2022-09-28 | 643.79 |
| 2022-09-27 | 641.95 |
| 2022-09-26 | 612.57 |
| 2022-09-23 | 610.73 |
| 2022-09-22 | 640.11 |
| 2022-09-21 | 636.44 |
| 2022-09-20 | 656.64 |
| 2022-09-19 | 645.62 |
| 2022-09-16 | 636.44 |
| 2022-09-15 | 647.46 |
| 2022-09-14 | 645.62 |
| 2022-09-13 | 662.15 |
| 2022-09-09 | 641.95 |
| 2022-09-08 | 625.42 |
| 2022-09-07 | 634.60 |
| 2022-09-06 | 636.44 |
| 2022-09-05 | 636.44 |
| 2022-09-02 | 630.93 |
| 2022-09-01 | 643.79 |
| 2022-08-31 | 711.74 |
| 2022-08-30 | 693.37 |
| 2022-08-29 | 689.70 |
| 2022-08-26 | 709.90 |
| 2022-08-25 | 709.90 |
| 2022-08-24 | 689.70 |
| 2022-08-23 | 699.80 |
| 2022-08-22 | 712.27 |
| 2022-08-19 | 701.58 |
| 2022-08-18 | 701.58 |
| 2022-08-17 | 703.36 |
| 2022-08-16 | 692.68 |
| 2022-08-15 | 721.18 |
| 2022-08-12 | 726.52 |
| 2022-08-11 | 726.52 |
| 2022-08-10 | 706.93 |
| 2022-08-09 | 717.61 |
| 2022-08-08 | 724.74 |
| 2022-08-05 | 724.74 |
| 2022-08-04 | 717.61 |
| 2022-08-03 | 722.96 |
| 2022-08-02 | 717.61 |
| 2022-08-01 | 726.52 |
| 2022-07-29 | 715.83 |
| 2022-07-28 | 738.99 |
| 2022-07-27 | 735.43 |
| 2022-07-26 | 749.68 |
| 2022-07-25 | 747.90 |
| 2022-07-22 | 749.68 |
| 2022-07-21 | 760.36 |
| 2022-07-20 | 778.18 |
| 2022-07-19 | 765.71 |
| 2022-07-18 | 772.83 |
| 2022-07-15 | 751.46 |
| 2022-07-14 | 778.18 |
| 2022-07-13 | 762.15 |
| 2022-07-12 | 778.18 |
| 2022-07-11 | 788.87 |
| 2022-07-08 | 808.46 |
| 2022-07-07 | 813.80 |
| 2022-07-06 | 799.55 |
| 2022-07-05 | 792.43 |
| 2022-07-04 | 765.71 |
| 2022-06-30 | 767.49 |
| 2022-06-29 | 749.68 |
| 2022-06-28 | 763.93 |
| 2022-06-27 | 751.46 |
| 2022-06-24 | 678.43 |
| 2022-06-23 | 642.80 |
| 2022-06-22 | 646.36 |
| 2022-06-21 | 655.27 |
| 2022-06-20 | 641.02 |
| 2022-06-17 | 617.86 |
| 2022-06-16 | 612.52 |
| 2022-06-15 | 623.21 |
| 2022-06-14 | 630.33 |
| 2022-06-13 | 644.58 |
| 2022-06-10 | 657.05 |
| 2022-06-09 | 642.80 |
| 2022-06-08 | 665.96 |
| 2022-06-07 | 644.58 |
| 2022-06-06 | 649.92 |
| 2022-06-02 | 642.80 |
| 2022-06-01 | 644.58 |
| 2022-05-31 | 642.80 |
| 2022-05-30 | 635.67 |
| 2022-05-27 | 607.17 |
| 2022-05-26 | 607.17 |
| 2022-05-25 | 594.70 |
| 2022-05-24 | 575.11 |
| 2022-05-23 | 617.86 |
| 2022-05-20 | 664.17 |
| 2022-05-19 | 630.33 |
| 2022-05-18 | 641.02 |
| 2022-05-17 | 624.99 |
| 2022-05-16 | 608.95 |
| 2022-05-13 | 596.49 |
| 2022-05-12 | 589.36 |
| 2022-05-11 | 603.61 |
| 2022-05-10 | 575.11 |
| 2022-05-06 | 584.02 |
| 2022-05-05 | 632.11 |
| 2022-05-04 | 617.86 |
| 2022-05-03 | 619.64 |
| 2022-04-29 | 605.39 |
| 2022-04-28 | 603.61 |
| 2022-04-27 | 582.24 |
| 2022-04-26 | 578.67 |
| 2022-04-25 | 578.67 |
| 2022-04-22 | 617.86 |
| 2022-04-21 | 564.42 |
| 2022-04-20 | 576.89 |
| 2022-04-19 | 537.70 |
| 2022-04-14 | 530.58 |
| 2022-04-13 | 509.20 |
| 2022-04-12 | 509.20 |
| 2022-04-11 | 484.26 |
| 2022-04-08 | 523.45 |
| 2022-04-07 | 544.83 |
| 2022-04-06 | 557.30 |
| 2022-04-04 | 576.89 |
| 2022-04-01 | 546.61 |
| 2022-03-31 | 551.95 |
| 2022-03-30 | 573.33 |
| 2022-03-29 | 525.23 |
| 2022-03-28 | 527.02 |
| 2022-03-25 | 535.92 |
| 2022-03-24 | 569.77 |
| 2022-03-23 | 569.77 |
| 2022-03-22 | 559.08 |
| 2022-03-21 | 539.48 |
| 2022-03-18 | 539.48 |
| 2022-03-17 | 553.73 |
| 2022-03-16 | 541.27 |
| 2022-03-15 | 459.33 |
| 2022-03-14 | 512.76 |
| 2022-03-11 | 557.30 |
| 2022-03-10 | 596.49 |
| 2022-03-09 | 624.99 |
| 2022-03-08 | 633.89 |
| 2022-03-07 | 639.24 |
| 2022-03-04 | 664.17 |
| 2022-03-03 | 696.24 |
| 2022-03-02 | 676.64 |
| 2022-03-01 | 678.43 |
| 2022-02-28 | 690.89 |
| 2022-02-25 | 680.21 |
| 2022-02-24 | 673.08 |
| 2022-02-23 | 689.11 |
| 2022-02-22 | 678.43 |
| 2022-02-21 | 698.02 |
| 2022-02-18 | 673.08 |
| 2022-02-17 | 667.74 |
| 2022-02-16 | 649.92 |
| 2022-02-15 | 624.99 |
| 2022-02-14 | 619.64 |
| 2022-02-11 | 589.36 |
| 2022-02-10 | 592.92 |
| 2022-02-09 | 587.58 |
| 2022-02-08 | 573.33 |
| 2022-02-07 | 576.89 |
| 2022-02-04 | 578.67 |
| 2022-01-31 | 575.11 |
| 2022-01-28 | 560.86 |
| 2022-01-27 | 571.55 |
| 2022-01-26 | 600.05 |
| 2022-01-25 | 605.39 |
| 2022-01-24 | 637.46 |
| 2022-01-21 | 664.17 |
| 2022-01-20 | 657.05 |
| 2022-01-19 | 642.80 |
| 2022-01-18 | 648.14 |
| 2022-01-17 | 644.58 |
| 2022-01-14 | 669.52 |
| 2022-01-13 | 653.49 |
| 2022-01-12 | 680.21 |
| 2022-01-11 | 665.96 |
| 2022-01-10 | 680.21 |
| 2022-01-07 | 655.27 |
| 2022-01-06 | 681.99 |
| 2022-01-05 | 692.68 |
| 2022-01-04 | 717.61 |
| 2022-01-03 | 717.61 |
| 2021-12-31 | 774.62 |
| 2021-12-30 | 755.02 |
| 2021-12-29 | 756.80 |
| 2021-12-28 | 756.80 |
| 2021-12-24 | 762.15 |
| 2021-12-23 | 758.58 |
| 2021-12-22 | 760.36 |
| 2021-12-21 | 742.55 |
| 2021-12-20 | 735.43 |
| 2021-12-17 | 771.05 |
| 2021-12-16 | 781.74 |
| 2021-12-15 | 768.38 |
| 2021-12-14 | 803.68 |
| 2021-12-13 | 789.56 |
| 2021-12-10 | 796.62 |
| 2021-12-09 | 838.98 |
| 2021-12-08 | 814.27 |
| 2021-12-07 | 801.92 |
| 2021-12-06 | 803.68 |
| 2021-12-03 | 826.63 |
| 2021-12-02 | 828.39 |
| 2021-12-01 | 838.98 |
| 2021-11-30 | 867.22 |
| 2021-11-29 | 851.34 |
| 2021-11-26 | 884.87 |
| 2021-11-25 | 888.40 |
| 2021-11-24 | 898.99 |
| 2021-11-23 | 893.70 |
| 2021-11-22 | 939.59 |
| 2021-11-19 | 951.94 |
| 2021-11-18 | 936.06 |
| 2021-11-17 | 971.36 |
| 2021-11-16 | 969.59 |
| 2021-11-15 | 962.53 |
| 2021-11-12 | 920.17 |
| 2021-11-11 | 904.29 |
| 2021-11-10 | 890.17 |
| 2021-11-09 | 916.64 |
| 2021-11-08 | 891.93 |
| 2021-11-05 | 927.23 |
| 2021-11-04 | 944.88 |
| 2021-11-03 | 898.99 |
| 2021-11-02 | 881.34 |
| 2021-11-01 | 888.40 |
| 2021-10-29 | 966.06 |
| 2021-10-28 | 976.65 |
| 2021-10-27 | 976.65 |
| 2021-10-26 | 1,006.66 |
| 2021-10-25 | 1,004.89 |
| 2021-10-22 | 1,020.78 |
| 2021-10-21 | 1,006.66 |
| 2021-10-20 | 1,006.66 |
| 2021-10-19 | 1,003.13 |
| 2021-10-18 | 1,020.78 |
| 2021-10-15 | 939.59 |
| 2021-10-12 | 877.81 |
| 2021-10-11 | 881.34 |
| 2021-10-08 | 819.57 |
| 2021-10-07 | 856.63 |
| 2021-10-06 | 808.98 |
| 2021-10-05 | 846.04 |
| 2021-10-04 | 846.04 |
| 2021-09-30 | 877.81 |
| 2021-09-29 | 884.87 |
| 2021-09-28 | 891.93 |
| 2021-09-27 | 886.64 |
| 2021-09-24 | 925.47 |
| 2021-09-23 | 1,029.60 |
| 2021-09-21 | 1,047.25 |
| 2021-09-20 | 1,041.96 |
| 2021-09-17 | 1,059.61 |
| 2021-09-16 | 1,040.19 |
| 2021-09-15 | 1,080.79 |
| 2021-09-14 | 1,061.37 |
| 2021-09-13 | 1,056.08 |
| 2021-09-10 | 1,109.03 |
| 2021-09-09 | 1,068.43 |
| 2021-09-08 | 1,061.37 |
| 2021-09-07 | 1,063.14 |
| 2021-09-06 | 1,047.25 |
| 2021-09-03 | 1,047.25 |
| 2021-09-02 | 1,031.37 |
| 2021-09-01 | 1,026.07 |
| 2021-08-31 | 1,022.54 |
| 2021-08-30 | 1,010.19 |
| 2021-08-27 | 969.59 |
| 2021-08-26 | 900.76 |
| 2021-08-25 | 898.99 |
| 2021-08-24 | 909.58 |
| 2021-08-23 | 891.93 |
| 2021-08-20 | 838.17 |
| 2021-08-19 | 897.13 |
| 2021-08-18 | 919.68 |
| 2021-08-17 | 917.94 |
| 2021-08-16 | 912.74 |
| 2021-08-13 | 912.74 |
| 2021-08-12 | 907.54 |
| 2021-08-11 | 884.99 |
| 2021-08-10 | 902.34 |
| 2021-08-09 | 858.98 |
| 2021-08-06 | 855.51 |
| 2021-08-05 | 876.32 |
| 2021-08-04 | 853.78 |
| 2021-08-03 | 794.82 |
| 2021-08-02 | 775.74 |
| 2021-07-30 | 741.06 |
| 2021-07-29 | 728.92 |
| 2021-07-28 | 690.77 |
| 2021-07-27 | 664.76 |
| 2021-07-26 | 702.91 |
| 2021-07-23 | 725.45 |
| 2021-07-22 | 775.74 |
| 2021-07-21 | 763.60 |
| 2021-07-20 | 770.54 |
| 2021-07-19 | 770.54 |
| 2021-07-16 | 815.63 |
| 2021-07-15 | 813.89 |
| 2021-07-14 | 808.69 |
| 2021-07-13 | 817.36 |
| 2021-07-12 | 786.15 |
| 2021-07-09 | 822.56 |
| 2021-07-08 | 839.91 |
| 2021-07-07 | 871.12 |
| 2021-07-06 | 857.25 |
| 2021-07-05 | 852.05 |
| 2021-07-02 | 853.78 |
| 2021-06-30 | 862.45 |
| 2021-06-29 | 891.93 |
| 2021-06-28 | 857.25 |
| 2021-06-25 | 800.02 |
| 2021-06-24 | 760.14 |
| 2021-06-23 | 732.39 |
| 2021-06-22 | 735.86 |
| 2021-06-21 | 742.79 |
| 2021-06-18 | 690.77 |
| 2021-06-17 | 643.95 |
| 2021-06-16 | 605.80 |
| 2021-06-15 | 621.40 |
| 2021-06-11 | 597.13 |
| 2021-06-10 | 597.13 |
| 2021-06-09 | 617.94 |
| 2021-06-08 | 626.61 |
| 2021-06-07 | 649.15 |
| 2021-06-04 | 664.76 |
| 2021-06-03 | 640.48 |
| 2021-06-02 | 645.68 |
| 2021-06-01 | 645.68 |
| 2021-05-31 | 645.68 |
| 2021-05-28 | 633.54 |
| 2021-05-27 | 654.35 |
| 2021-05-26 | 624.87 |
| 2021-05-25 | 617.94 |
| 2021-05-24 | 619.67 |
| 2021-05-21 | 612.73 |
| 2021-05-20 | 604.06 |
| 2021-05-18 | 602.33 |
| 2021-05-17 | 584.99 |
| 2021-05-14 | 583.25 |
| 2021-05-13 | 569.38 |
| 2021-05-12 | 588.46 |
| 2021-05-11 | 567.65 |
| 2021-05-10 | 584.99 |
| 2021-05-07 | 611.00 |
| 2021-05-06 | 616.20 |
| 2021-05-05 | 581.52 |
| 2021-05-04 | 583.25 |
| 2021-05-03 | 578.05 |
| 2021-04-30 | 584.99 |
| 2021-04-29 | 576.32 |
| 2021-04-28 | 572.85 |
| 2021-04-27 | 604.06 |
| 2021-04-26 | 578.05 |
| 2021-04-23 | 567.65 |
| 2021-04-22 | 552.04 |
| 2021-04-21 | 555.51 |
| 2021-04-20 | 569.38 |
| 2021-04-19 | 576.32 |
| 2021-04-16 | 571.11 |
| 2021-04-15 | 557.24 |
| 2021-04-14 | 552.04 |
| 2021-04-13 | 536.43 |
| 2021-04-12 | 553.77 |
| 2021-04-09 | 557.24 |
| 2021-04-08 | 538.17 |
| 2021-04-07 | 539.90 |
| 2021-04-01 | 522.56 |
| 2021-03-31 | 506.95 |
| 2021-03-30 | 494.81 |
| 2021-03-29 | 487.88 |
| 2021-03-26 | 519.09 |
| 2021-03-25 | 477.47 |
| 2021-03-24 | 467.07 |
| 2021-03-23 | 494.81 |
| 2021-03-22 | 512.15 |
| 2021-03-19 | 519.09 |
| 2021-03-18 | 524.29 |
| 2021-03-17 | 522.56 |
| 2021-03-16 | 498.28 |
| 2021-03-15 | 479.20 |
| 2021-03-12 | 487.88 |
| 2021-03-11 | 498.28 |
| 2021-03-10 | 463.60 |
| 2021-03-09 | 446.26 |
| 2021-03-08 | 439.32 |
| 2021-03-05 | 463.60 |
| 2021-03-04 | 460.13 |
| 2021-03-03 | 493.08 |
| 2021-03-02 | 486.14 |
| 2021-03-01 | 487.88 |
| 2021-02-26 | 467.07 |
| 2021-02-25 | 479.20 |
| 2021-02-24 | 482.67 |
| 2021-02-23 | 479.20 |
| 2021-02-22 | 484.41 |
| 2021-02-19 | 534.70 |
| 2021-02-18 | 506.95 |
| 2021-02-17 | 515.62 |
| 2021-02-16 | 531.23 |
| 2021-02-11 | 532.96 |
| 2021-02-10 | 541.63 |
| 2021-02-09 | 536.43 |
| 2021-02-08 | 532.96 |
| 2021-02-05 | 498.28 |
| 2021-02-04 | 493.08 |
| 2021-02-03 | 515.62 |
| 2021-02-02 | 508.68 |
| 2021-02-01 | 506.95 |
| 2021-01-29 | 496.55 |
| 2021-01-28 | 487.88 |
| 2021-01-27 | 531.23 |
| 2021-01-26 | 543.37 |
| 2021-01-25 | 550.30 |
| 2021-01-22 | 564.18 |
| 2021-01-21 | 562.44 |
| 2021-01-20 | 567.65 |
| 2021-01-19 | 590.19 |
| 2021-01-18 | 583.25 |
| 2021-01-15 | 591.92 |
| 2021-01-14 | 602.33 |
| 2021-01-13 | 602.33 |
| 2021-01-12 | 619.67 |
| 2021-01-11 | 616.20 |
| 2021-01-08 | 669.96 |
| 2021-01-07 | 635.28 |
| 2021-01-06 | 649.15 |
| 2021-01-05 | 640.48 |
| 2021-01-04 | 624.87 |
| 2020-12-31 | 584.99 |
| 2020-12-30 | 569.38 |
| 2020-12-29 | 543.37 |
| 2020-12-28 | 546.84 |
| 2020-12-24 | 510.42 |
| 2020-12-23 | 520.82 |
| 2020-12-22 | 500.01 |
| 2020-12-21 | 515.62 |
| 2020-12-18 | 505.22 |
| 2020-12-17 | 503.48 |
| 2020-12-16 | 487.01 |
| 2020-12-15 | 504.17 |
| 2020-12-14 | 517.90 |
| 2020-12-11 | 481.86 |
| 2020-12-10 | 468.13 |
| 2020-12-09 | 471.56 |
| 2020-12-08 | 487.01 |
| 2020-12-07 | 481.86 |
| 2020-12-04 | 488.72 |
| 2020-12-03 | 483.58 |
| 2020-12-02 | 468.13 |
| 2020-12-01 | 483.58 |
| 2020-11-30 | 483.58 |
| 2020-11-27 | 485.29 |
| 2020-11-26 | 450.96 |
| 2020-11-25 | 442.38 |
| 2020-11-24 | 445.81 |
| 2020-11-23 | 449.25 |
| 2020-11-20 | 476.71 |
| 2020-11-19 | 449.25 |
| 2020-11-18 | 430.37 |
| 2020-11-17 | 423.50 |
| 2020-11-16 | 428.65 |
| 2020-11-13 | 426.93 |
| 2020-11-12 | 437.23 |
| 2020-11-11 | 445.81 |
| 2020-11-10 | 516.19 |
| 2020-11-09 | 535.07 |
| 2020-11-06 | 536.78 |
| 2020-11-05 | 492.16 |
| 2020-11-04 | 493.87 |
| 2020-11-03 | 483.58 |
| 2020-11-02 | 495.59 |
| 2020-10-30 | 481.86 |
| 2020-10-29 | 526.49 |
| 2020-10-28 | 507.60 |
| 2020-10-27 | 485.29 |
| 2020-10-23 | 485.29 |
| 2020-10-22 | 490.44 |
| 2020-10-21 | 481.86 |
| 2020-10-20 | 485.29 |
| 2020-10-19 | 459.55 |
| 2020-10-16 | 483.58 |
| 2020-10-15 | 478.43 |
| 2020-10-14 | 466.41 |
| 2020-10-12 | 483.58 |
| 2020-10-09 | 444.10 |
| 2020-10-08 | 445.81 |
| 2020-10-07 | 392.61 |
| 2020-10-06 | 402.90 |
| 2020-10-05 | 361.71 |
| 2020-09-30 | 311.94 |
| 2020-09-29 | 303.35 |
| 2020-09-28 | 303.35 |
| 2020-09-25 | 291.34 |
| 2020-09-24 | 298.20 |
| 2020-09-23 | 320.52 |
| 2020-09-22 | 301.64 |
| 2020-09-21 | 293.06 |
| 2020-09-18 | 272.46 |
| 2020-09-17 | 267.31 |
| 2020-09-16 | 260.44 |
| 2020-09-15 | 263.88 |
| 2020-09-14 | 251.86 |
| 2020-09-11 | 255.29 |
| 2020-09-10 | 253.58 |
| 2020-09-09 | 255.29 |
| 2020-09-08 | 265.59 |
| 2020-09-07 | 270.74 |
| 2020-09-04 | 277.61 |
| 2020-09-03 | 287.91 |
| 2020-09-02 | 277.61 |
| 2020-09-01 | 277.61 |
| 2020-08-31 | 281.04 |
| 2020-08-28 | 305.07 |
| 2020-08-27 | 287.91 |
| 2020-08-26 | 286.19 |
| 2020-08-25 | 299.92 |
| 2020-08-24 | 301.64 |
| 2020-08-21 | 288.25 |
| 2020-08-20 | 279.88 |
| 2020-08-19 | 288.25 |
| 2020-08-18 | 289.92 |
| 2020-08-17 | 286.58 |
| 2020-08-14 | 288.25 |
| 2020-08-13 | 276.53 |
| 2020-08-12 | 273.19 |
| 2020-08-11 | 284.90 |
| 2020-08-10 | 266.49 |
| 2020-08-07 | 264.82 |
| 2020-08-06 | 274.86 |
| 2020-08-05 | 273.19 |
| 2020-08-04 | 264.82 |
| 2020-08-03 | 266.49 |
| 2020-07-31 | 274.86 |
| 2020-07-30 | 266.49 |
| 2020-07-29 | 268.17 |
| 2020-07-28 | 279.88 |
| 2020-07-27 | 258.13 |
| 2020-07-24 | 253.11 |
| 2020-07-23 | 261.47 |
| 2020-07-22 | 266.49 |
| 2020-07-21 | 276.53 |
| 2020-07-20 | 278.21 |
| 2020-07-17 | 281.56 |
| 2020-07-16 | 263.15 |
| 2020-07-15 | 278.21 |
| 2020-07-14 | 281.56 |
| 2020-07-13 | 304.98 |
| 2020-07-10 | 313.35 |
| 2020-07-09 | 326.74 |
| 2020-07-08 | 333.43 |
| 2020-07-07 | 321.72 |
| 2020-07-06 | 316.70 |
| 2020-07-03 | 321.72 |
| 2020-07-02 | 328.41 |
| 2020-06-30 | 301.64 |
| 2020-06-29 | 289.92 |
| 2020-06-26 | 301.64 |
| 2020-06-24 | 323.39 |
| 2020-06-23 | 304.98 |
| 2020-06-22 | 296.62 |
| 2020-06-19 | 271.51 |
| 2020-06-18 | 243.06 |
| 2020-06-17 | 239.72 |
| 2020-06-16 | 238.04 |
| 2020-06-15 | 236.37 |
| 2020-06-12 | 256.45 |
| 2020-06-11 | 258.13 |
| 2020-06-10 | 266.49 |
| 2020-06-09 | 256.45 |
| 2020-06-08 | 264.82 |
| 2020-06-05 | 249.76 |
| 2020-06-04 | 243.06 |
| 2020-06-03 | 238.04 |
| 2020-06-02 | 238.04 |
| 2020-06-01 | 243.06 |
| 2020-05-29 | 233.02 |
| 2020-05-28 | 224.66 |
| 2020-05-27 | 234.70 |
| 2020-05-26 | 244.74 |
| 2020-05-25 | 241.39 |
| 2020-05-22 | 231.35 |
| 2020-05-21 | 244.74 |
| 2020-05-20 | 264.82 |
| 2020-05-19 | 274.86 |
| 2020-05-18 | 269.84 |
| 2020-05-15 | 274.86 |
| 2020-05-14 | 283.23 |
| 2020-05-13 | 284.90 |
| 2020-05-12 | 281.56 |
| 2020-05-11 | 293.27 |
| 2020-05-08 | 279.88 |
| 2020-05-07 | 263.15 |
| 2020-05-06 | 281.56 |
| 2020-05-05 | 253.11 |
| 2020-05-04 | 239.72 |
| 2020-04-29 | 253.11 |
| 2020-04-28 | 261.47 |
| 2020-04-27 | 273.19 |
| 2020-04-24 | 251.43 |
| 2020-04-23 | 217.96 |
| 2020-04-22 | 229.68 |
| 2020-04-21 | 221.31 |
| 2020-04-20 | 231.35 |
| 2020-04-17 | 226.33 |
| 2020-04-16 | 217.96 |
| 2020-04-15 | 212.94 |
| 2020-04-14 | 217.96 |
| 2020-04-09 | 231.35 |
| 2020-04-08 | 191.19 |
| 2020-04-07 | 197.88 |
| 2020-04-06 | 186.17 |
| 2020-04-03 | 196.21 |
| 2020-04-02 | 199.55 |
| 2020-04-01 | 201.23 |
| 2020-03-31 | 204.57 |
| 2020-03-30 | 199.55 |
| 2020-03-27 | 207.92 |
| 2020-03-26 | 202.90 |
| 2020-03-25 | 201.23 |
| 2020-03-24 | 181.15 |
| 2020-03-23 | 172.78 |
| 2020-03-20 | 191.19 |
| 2020-03-19 | 172.78 |
| 2020-03-18 | 197.88 |
| 2020-03-17 | 201.23 |
| 2020-03-16 | 207.92 |
| 2020-03-13 | 234.70 |
| 2020-03-12 | 241.39 |
| 2020-03-11 | 269.84 |
| 2020-03-10 | 263.15 |
| 2020-03-09 | 263.15 |
| 2020-03-06 | 294.94 |
| 2020-03-05 | 298.29 |
| 2020-03-04 | 293.27 |
| 2020-03-03 | 284.90 |
| 2020-03-02 | 286.58 |
| 2020-02-28 | 279.88 |
| 2020-02-27 | 291.60 |
| 2020-02-26 | 294.94 |
| 2020-02-25 | 301.64 |
| 2020-02-24 | 315.02 |
| 2020-02-21 | 336.78 |
| 2020-02-20 | 338.45 |
| 2020-02-19 | 345.15 |
| 2020-02-18 | 341.80 |
| 2020-02-17 | 353.52 |
| 2020-02-14 | 328.41 |
| 2020-02-13 | 330.09 |
| 2020-02-12 | 336.78 |
| 2020-02-11 | 323.39 |
| 2020-02-10 | 304.98 |
| 2020-02-07 | 326.74 |
| 2020-02-06 | 333.43 |
| 2020-02-05 | 333.43 |
| 2020-02-04 | 315.02 |
| 2020-02-03 | 303.31 |
| 2020-01-31 | 331.76 |
| 2020-01-30 | 325.07 |
| 2020-01-29 | 343.47 |
| 2020-01-24 | 370.25 |
| 2020-01-23 | 366.90 |
| 2020-01-22 | 392.01 |
| 2020-01-21 | 383.64 |
| 2020-01-20 | 393.68 |
| 2020-01-17 | 407.07 |
| 2020-01-16 | 398.70 |
| 2020-01-15 | 390.33 |
| 2020-01-14 | 405.39 |
| 2020-01-13 | 386.98 |
| 2020-01-10 | 400.37 |
| 2020-01-09 | 420.45 |
| 2020-01-08 | 405.39 |
| 2020-01-07 | 423.80 |
| 2020-01-06 | 366.90 |
| 2020-01-03 | 368.58 |
| 2020-01-02 | 370.25 |
| 2019-12-31 | 370.25 |
| 2019-12-30 | 375.27 |
| 2019-12-27 | 385.31 |
| 2019-12-24 | 417.11 |
| 2019-12-23 | 423.74 |
| 2019-12-20 | 383.96 |
| 2019-12-19 | 403.85 |
| 2019-12-18 | 412.14 |
| 2019-12-17 | 417.11 |
| 2019-12-16 | 420.42 |
| 2019-12-13 | 403.85 |
| 2019-12-12 | 437.00 |
| 2019-12-11 | 438.65 |
| 2019-12-10 | 445.28 |
| 2019-12-09 | 468.49 |
| 2019-12-06 | 488.38 |
| 2019-12-05 | 496.66 |
| 2019-12-04 | 538.10 |
| 2019-12-03 | 541.41 |
| 2019-12-02 | 553.01 |
| 2019-11-29 | 519.87 |
| 2019-11-28 | 486.72 |
| 2019-11-27 | 538.10 |
| 2019-11-26 | 538.10 |
| 2019-11-25 | 534.78 |
| 2019-11-22 | 529.81 |
| 2019-11-21 | 529.81 |
| 2019-11-20 | 546.38 |
| 2019-11-19 | 538.10 |
| 2019-11-18 | 508.26 |
| 2019-11-15 | 531.47 |
| 2019-11-14 | 553.01 |
| 2019-11-13 | 567.93 |
| 2019-11-12 | 541.41 |
| 2019-11-11 | 609.37 |
| 2019-11-08 | 632.57 |
| 2019-11-07 | 612.68 |
| 2019-11-06 | 591.13 |
| 2019-11-05 | 601.08 |
| 2019-11-04 | 586.16 |
| 2019-11-01 | 571.25 |
| 2019-10-31 | 572.90 |
| 2019-10-30 | 597.76 |
| 2019-10-29 | 566.27 |
| 2019-10-28 | 562.96 |
| 2019-10-25 | 556.33 |
| 2019-10-24 | 539.75 |
| 2019-10-23 | 506.61 |
| 2019-10-22 | 521.52 |
| 2019-10-21 | 531.47 |
| 2019-10-18 | 511.58 |
| 2019-10-17 | 528.15 |
| 2019-10-16 | 531.47 |
| 2019-10-15 | 521.52 |
| 2019-10-14 | 508.26 |
| 2019-10-11 | 498.32 |
| 2019-10-10 | 490.03 |
| 2019-10-09 | 475.12 |
| 2019-10-08 | 478.43 |
| 2019-10-04 | 466.83 |
| 2019-10-03 | 468.49 |
| 2019-10-02 | 458.54 |
| 2019-09-30 | 453.57 |
| 2019-09-27 | 441.97 |
| 2019-09-26 | 441.97 |
| 2019-09-25 | 440.31 |
| 2019-09-24 | 456.89 |
| 2019-09-23 | 456.89 |
| 2019-09-20 | 460.20 |
| 2019-09-19 | 432.02 |
| 2019-09-18 | 437.00 |
| 2019-09-17 | 423.74 |
| 2019-09-16 | 437.00 |
| 2019-09-13 | 423.74 |
| 2019-09-12 | 408.82 |
| 2019-09-11 | 387.27 |
| 2019-09-10 | 398.88 |
| 2019-09-09 | 422.08 |
| 2019-09-06 | 397.22 |
| 2019-09-05 | 382.30 |
| 2019-09-04 | 383.96 |
| 2019-09-03 | 347.50 |
| 2019-09-02 | 342.52 |
| 2019-08-30 | 345.84 |
| 2019-08-29 | 347.50 |
| 2019-08-28 | 339.39 |
| 2019-08-27 | 332.90 |
| 2019-08-26 | 329.66 |
| 2019-08-23 | 347.50 |
| 2019-08-22 | 355.60 |
| 2019-08-21 | 353.98 |
| 2019-08-20 | 334.53 |
| 2019-08-19 | 329.66 |
| 2019-08-16 | 321.56 |
| 2019-08-15 | 308.58 |
| 2019-08-14 | 315.07 |
| 2019-08-13 | 305.34 |
| 2019-08-12 | 318.31 |
| 2019-08-09 | 313.45 |
| 2019-08-08 | 321.56 |
| 2019-08-07 | 321.56 |
| 2019-08-06 | 311.83 |
| 2019-08-05 | 313.45 |
| 2019-08-02 | 321.56 |
| 2019-08-01 | 334.53 |
| 2019-07-31 | 341.01 |
| 2019-07-30 | 332.90 |
| 2019-07-29 | 337.77 |
| 2019-07-26 | 337.77 |
| 2019-07-25 | 347.50 |
| 2019-07-24 | 334.53 |
| 2019-07-23 | 328.04 |
| 2019-07-22 | 334.53 |
| 2019-07-19 | 329.66 |
| 2019-07-18 | 334.53 |
| 2019-07-17 | 339.39 |
| 2019-07-16 | 341.01 |
| 2019-07-15 | 328.04 |
| 2019-07-12 | 318.31 |
| 2019-07-11 | 318.31 |
| 2019-07-10 | 318.31 |
| 2019-07-09 | 310.21 |
| 2019-07-08 | 308.58 |
| 2019-07-05 | 295.61 |
| 2019-07-04 | 298.86 |
| 2019-07-03 | 297.23 |
| 2019-07-02 | 298.86 |
| 2019-06-28 | 251.84 |
| 2019-06-27 | 243.73 |
| 2019-06-26 | 229.14 |
| 2019-06-25 | 222.65 |
| 2019-06-24 | 180.50 |
| 2019-06-21 | 272.91 |
| 2019-06-20 | 272.91 |
| 2019-06-19 | 248.59 |
| 2019-06-18 | 248.59 |
| 2019-06-17 | 237.24 |
| 2019-06-14 | 242.11 |
| 2019-06-13 | 246.97 |
| 2019-06-12 | 251.84 |
| 2019-06-11 | 256.70 |
| 2019-06-10 | 224.27 |
| 2019-06-06 | 208.06 |
| 2019-06-05 | 214.55 |
| 2019-06-04 | 214.55 |
| 2019-06-03 | 206.44 |
| 2019-05-31 | 216.17 |
| 2019-05-30 | 211.30 |
| 2019-05-29 | 217.79 |
| 2019-05-28 | 219.41 |
| 2019-05-27 | 217.79 |
| 2019-05-24 | 222.65 |
| 2019-05-23 | 222.65 |
| 2019-05-22 | 237.24 |
| 2019-05-21 | 229.14 |
| 2019-05-20 | 225.89 |
| 2019-05-17 | 234.00 |
| 2019-05-16 | 225.89 |
| 2019-05-15 | 222.65 |
| 2019-05-14 | 219.41 |
| 2019-05-10 | 225.89 |
| 2019-05-09 | 212.92 |
| 2019-05-08 | 240.49 |
| 2019-05-07 | 242.11 |
| 2019-05-06 | 235.62 |
| 2019-05-03 | 248.59 |
| 2019-05-02 | 240.49 |
| 2019-04-30 | 250.22 |
| 2019-04-29 | 250.22 |
| 2019-04-26 | 258.32 |
| 2019-04-25 | 251.84 |
| 2019-04-24 | 258.32 |
| 2019-04-23 | 266.43 |
| 2019-04-18 | 282.64 |
| 2019-04-17 | 255.08 |
| 2019-04-16 | 263.19 |
| 2019-04-15 | 263.19 |
| 2019-04-12 | 248.59 |
| 2019-04-11 | 246.97 |
| 2019-04-10 | 259.94 |
| 2019-04-09 | 242.11 |
| 2019-04-08 | 224.27 |
| 2019-04-04 | 222.65 |
| 2019-04-03 | 199.95 |
| 2019-04-02 | 209.68 |
| 2019-04-01 | 211.30 |
| 2019-03-29 | 211.30 |
| 2019-03-28 | 204.82 |
| 2019-03-27 | 209.68 |
| 2019-03-26 | 214.55 |
| 2019-03-25 | 204.82 |
| 2019-03-22 | 209.68 |
| 2019-03-21 | 212.92 |
| 2019-03-20 | 204.82 |
| 2019-03-19 | 206.44 |
| 2019-03-18 | 193.47 |
| 2019-03-15 | 188.60 |
| 2019-03-14 | 178.87 |
| 2019-03-13 | 180.50 |
| 2019-03-12 | 174.01 |
| 2019-03-11 | 177.25 |
| 2019-03-08 | 159.42 |
| 2019-03-07 | 156.18 |
| 2019-03-06 | 161.04 |
| 2019-03-05 | 149.69 |
| 2019-03-04 | 148.07 |
| 2019-03-01 | 154.55 |
| 2019-02-28 | 144.83 |
| 2019-02-27 | 151.31 |
| 2019-02-26 | 162.66 |
| 2019-02-25 | 154.55 |
| 2019-02-22 | 149.69 |
| 2019-02-21 | 149.69 |
| 2019-02-20 | 141.58 |
| 2019-02-19 | 131.86 |
| 2019-02-18 | 138.34 |
| 2019-02-15 | 141.58 |
| 2019-02-14 | 149.69 |
| 2019-02-13 | 149.69 |
| 2019-02-12 | 146.45 |
| 2019-02-11 | 152.93 |
| 2019-02-08 | 157.80 |
| 2019-02-04 | 149.69 |
| 2019-02-01 | 146.45 |
| 2019-01-31 | 143.20 |
| 2019-01-30 | 139.96 |
| 2019-01-29 | 138.34 |
| 2019-01-28 | 148.07 |
| 2019-01-25 | 139.96 |
| 2019-01-24 | 143.20 |
| 2019-01-23 | 135.10 |
| 2019-01-22 | 115.64 |
| 2019-01-21 | 118.88 |
| 2019-01-18 | 110.78 |
| 2019-01-17 | 114.02 |
| 2019-01-16 | 112.40 |
| 2019-01-15 | 118.88 |
| 2019-01-14 | 118.88 |
| 2019-01-11 | 118.88 |
| 2019-01-10 | 125.37 |
| 2019-01-09 | 131.86 |
| 2019-01-08 | 126.99 |
| 2019-01-07 | 122.13 |
| 2019-01-04 | 125.37 |
| 2019-01-03 | 122.13 |
| 2019-01-02 | 120.51 |
| 2018-12-31 | 139.96 |
| 2018-12-28 | 130.23 |
| 2018-12-27 | 117.26 |
| 2018-12-24 | 125.37 |
| 2018-12-21 | 118.88 |
| 2018-12-20 | 131.86 |
| 2018-12-19 | 130.26 |
| 2018-12-18 | 130.26 |
| 2018-12-17 | 136.65 |
| 2018-12-14 | 127.06 |
| 2018-12-13 | 144.65 |
| 2018-12-12 | 146.25 |
| 2018-12-11 | 159.04 |
| 2018-12-10 | 143.05 |
| 2018-12-07 | 143.05 |
| 2018-12-06 | 131.86 |
| 2018-12-05 | 130.26 |
| 2018-12-04 | 133.45 |
| 2018-12-03 | 130.26 |
| 2018-11-30 | 119.06 |
| 2018-11-29 | 115.87 |
| 2018-11-28 | 111.07 |
| 2018-11-27 | 104.67 |
| 2018-11-26 | 111.07 |
| 2018-11-23 | 119.06 |
| 2018-11-22 | 123.86 |
| 2018-11-21 | 123.86 |
| 2018-11-20 | 120.66 |
| 2018-11-19 | 122.26 |
| 2018-11-16 | 123.86 |
| 2018-11-15 | 127.06 |
| 2018-11-14 | 125.46 |
| 2018-11-13 | 125.46 |
| 2018-11-12 | 117.46 |
| 2018-11-09 | 111.07 |
| 2018-11-08 | 117.46 |
| 2018-11-07 | 98.28 |
| 2018-11-06 | 88.68 |
| 2018-11-05 | 87.08 |
| 2018-11-02 | 87.08 |
| 2018-11-01 | 83.89 |
| 2018-10-31 | 75.89 |
| 2018-10-30 | 74.29 |
| 2018-10-29 | 72.69 |
| 2018-10-26 | 71.09 |
| 2018-10-25 | 72.69 |
| 2018-10-24 | 72.69 |
| 2018-10-23 | 69.49 |
| 2018-10-22 | 72.69 |
| 2018-10-19 | 66.30 |
| 2018-10-18 | 66.30 |
| 2018-10-16 | 66.30 |
| 2018-10-15 | 66.30 |
| 2018-10-12 | 66.30 |
| 2018-10-11 | 59.90 |
| 2018-10-10 | 71.09 |
| 2018-10-09 | 71.09 |
| 2018-10-08 | 67.90 |
| 2018-10-05 | 72.69 |
| 2018-10-04 | 71.09 |
| 2018-10-03 | 71.09 |
| 2018-10-02 | 79.09 |
| 2018-09-28 | 75.89 |
| 2018-09-27 | 69.49 |
| 2018-09-26 | 67.90 |
| 2018-09-24 | 66.30 |
| 2018-09-21 | 71.09 |
| 2018-09-20 | 66.30 |
| 2018-09-19 | 61.50 |
| 2018-09-18 | 59.90 |
| 2018-09-17 | 59.90 |
| 2018-09-14 | 64.70 |
| 2018-09-13 | 58.30 |
| 2018-09-12 | 58.30 |
| 2018-09-11 | 64.70 |
| 2018-09-10 | 63.10 |
| 2018-09-07 | 64.70 |
| 2018-09-06 | 67.90 |
| 2018-09-05 | 64.70 |
| 2018-09-04 | 72.69 |
| 2018-09-03 | 71.09 |
| 2018-08-31 | 58.30 |
| 2018-08-30 | 74.29 |
| 2018-08-29 | 83.38 |
| 2018-08-28 | 78.84 |
| 2018-08-27 | 81.87 |
| 2018-08-24 | 75.81 |
| 2018-08-23 | 71.26 |
| 2018-08-22 | 68.23 |
| 2018-08-21 | 62.17 |
| 2018-08-20 | 53.07 |
| 2018-08-17 | 54.59 |
| 2018-08-16 | 53.07 |
| 2018-08-15 | 53.07 |
| 2018-08-14 | 57.62 |
| 2018-08-13 | 57.62 |
| 2018-08-10 | 59.14 |
| 2018-08-09 | 65.20 |
| 2018-08-08 | 65.20 |
| 2018-08-07 | 71.26 |
| 2018-08-06 | 66.71 |
| 2018-08-03 | 65.20 |
| 2018-08-02 | 74.29 |
| 2018-08-01 | 78.84 |
| 2018-07-31 | 78.84 |
| 2018-07-30 | 77.32 |
| 2018-07-27 | 80.35 |
| 2018-07-26 | 80.35 |
| 2018-07-25 | 80.35 |
| 2018-07-24 | 80.35 |
| 2018-07-23 | 80.35 |
| 2018-07-20 | 75.81 |
| 2018-07-19 | 74.29 |
| 2018-07-18 | 75.81 |
| 2018-07-17 | 80.35 |
| 2018-07-16 | 81.87 |
| 2018-07-13 | 80.35 |
| 2018-07-12 | 80.35 |
| 2018-07-11 | 81.87 |
| 2018-07-10 | 83.38 |
| 2018-07-09 | 77.32 |
| 2018-07-06 | 72.78 |
| 2018-07-05 | 66.71 |
| 2018-07-04 | 89.45 |
| 2018-07-03 | 72.78 |
| 2018-06-29 | 63.68 |
| 2018-06-28 | 54.59 |
| 2018-06-27 | 54.59 |
| 2018-06-26 | 50.04 |
| 2018-06-25 | 51.56 |
| 2018-06-22 | 36.40 |
| 2018-06-21 | 36.40 |
| 2018-06-20 | 42.46 |
| 2018-06-19 | 43.98 |
| 2018-06-15 | 45.50 |
| 2018-06-14 | 47.01 |
| 2018-06-13 | 51.56 |
| 2018-06-12 | 47.01 |
| 2018-06-11 | 47.01 |
| 2018-06-08 | 45.50 |
| 2018-06-07 | 45.50 |
| 2018-06-06 | 42.46 |
| 2018-06-05 | 36.40 |
| 2018-06-04 | 39.43 |
| 2018-06-01 | 36.40 |
| 2018-05-31 | 33.37 |
| 2018-05-30 | 30.34 |
| 2018-05-29 | 31.86 |
| 2018-05-28 | 33.37 |
| 2018-05-25 | 31.86 |
| 2018-05-24 | 28.82 |
| 2018-05-23 | 24.28 |
| 2018-05-21 | 21.25 |
| 2018-05-18 | 21.25 |
| 2018-05-17 | 24.28 |
| 2018-05-16 | 24.28 |
| 2018-05-15 | 24.28 |
| 2018-05-14 | 24.28 |
| 2018-05-11 | 24.28 |
| 2018-05-10 | 24.28 |
| 2018-05-09 | 21.25 |
| 2018-05-08 | 19.73 |
| 2018-05-07 | 19.73 |
| 2018-05-04 | 19.73 |
| 2018-05-03 | 22.76 |
| 2018-05-02 | 22.76 |
| 2018-04-30 | 22.76 |
| 2018-04-27 | 22.76 |
| 2018-04-26 | 21.25 |
| 2018-04-25 | 21.25 |
| 2018-04-24 | 27.31 |
| 2018-04-23 | 25.79 |
| 2018-04-20 | 25.79 |
| 2018-04-19 | 15.18 |
| 2018-04-18 | 13.67 |
| 2018-04-17 | 16.70 |
| 2018-04-16 | 16.70 |
| 2018-04-13 | 19.73 |
| 2018-04-12 | 22.76 |
| 2018-04-11 | 21.25 |
| 2018-04-10 | 22.76 |
| 2018-04-09 | 16.70 |
| 2018-04-06 | 15.18 |
| 2018-04-04 | 12.15 |
| 2018-04-03 | 13.67 |
| 2018-03-29 | 16.70 |
| 2018-03-28 | 15.18 |
| 2018-03-27 | 13.67 |
| 2018-03-26 | 10.64 |
| 2018-03-23 | 9.12 |
| 2018-03-22 | 12.15 |
| 2018-03-21 | 12.15 |
| 2018-03-20 | 10.64 |
| 2018-03-19 | 10.64 |
| 2018-03-16 | 10.64 |
| 2018-03-15 | 12.15 |
| 2018-03-14 | 9.12 |
| 2018-03-13 | 6.09 |
| 2018-03-12 | 6.09 |
| 2018-03-09 | 6.09 |
| 2018-03-08 | 3.06 |
| 2018-03-07 | 3.06 |
| 2018-03-06 | 4.57 |
| 2018-03-05 | 3.06 |
| 2018-03-02 | 3.06 |
| 2018-03-01 | 6.09 |
| 2018-02-28 | 1.54 |
| 2018-02-27 | 3.06 |
| 2018-02-26 | 4.57 |
| 2018-02-23 | 3.06 |
| 2018-02-22 | 1.54 |
| 2018-02-21 | 3.06 |
| 2018-02-20 | 1.54 |
| 2018-02-15 | 0.03 |
| 2018-02-14 | 0.03 |
| 2018-02-13 | 0.03 |
| 2018-02-12 | -1.49 |
| 2018-02-09 | -1.49 |
| 2018-02-08 | 3.06 |
| 2018-02-07 | 0.03 |
| 2018-02-06 | 3.06 |
| 2018-02-05 | 7.61 |
| 2018-02-02 | 10.64 |
| 2018-02-01 | 10.64 |
| 2018-01-31 | 9.12 |
| 2018-01-30 | 12.15 |
| 2018-01-29 | 12.15 |
| 2018-01-26 | 12.15 |
| 2018-01-25 | 12.15 |
| 2018-01-24 | 12.15 |
| 2018-01-23 | 12.15 |
| 2018-01-22 | 13.67 |
| 2018-01-19 | 12.15 |
| 2018-01-18 | 9.12 |
| 2018-01-17 | 12.15 |
| 2018-01-16 | 13.67 |
| 2018-01-15 | 15.18 |
| 2018-01-12 | 16.70 |
| 2018-01-11 | 16.70 |
| 2018-01-10 | 12.15 |
| 2018-01-09 | 9.12 |
| 2018-01-08 | 7.61 |
| 2018-01-05 | 7.61 |
| 2018-01-04 | 9.12 |
| 2018-01-03 | 7.61 |
| 2018-01-02 | 3.06 |
| 2017-12-29 | 3.06 |
| 2017-12-28 | 3.06 |
| 2017-12-27 | 1.54 |
| 2017-12-22 | 0.03 |
| 2017-12-21 | -0.73 |
| 2017-12-20 | 0.75 |
| 2017-12-19 | 0.75 |
| 2017-12-18 | 2.23 |
| 2017-12-15 | 2.23 |
| 2017-12-14 | 0.75 |
| 2017-12-13 | 2.23 |
| 2017-12-12 | 2.23 |
| 2017-12-11 | 0.75 |
| 2017-12-08 | 0.75 |
| 2017-12-07 | 0.75 |
| 2017-12-06 | -0.73 |
| 2017-12-05 | -0.73 |
| 2017-12-04 | 2.23 |
| 2017-12-01 | 2.23 |
| 2017-11-30 | 0.75 |
| 2017-11-29 | 2.23 |
| 2017-11-28 | -3.69 |
| 2017-11-27 | -3.69 |
| 2017-11-24 | -3.69 |
| 2017-11-23 | -5.17 |
| 2017-11-22 | -5.17 |
| 2017-11-21 | -6.66 |
| 2017-11-20 | -5.17 |
| 2017-11-17 | -3.69 |
| 2017-11-16 | -5.17 |
| 2017-11-15 | -6.66 |
| 2017-11-14 | -5.17 |
| 2017-11-13 | -3.69 |
| 2017-11-10 | -6.66 |
| 2017-11-09 | -2.21 |
| 2017-11-08 | -0.73 |
| 2017-11-07 | -0.73 |
| 2017-11-06 | -2.21 |
| 2017-11-03 | -0.73 |
| 2017-11-02 | -0.73 |
| 2017-11-01 | -0.73 |
| 2017-10-31 | 2.23 |
| 2017-10-30 | 0.75 |
| 2017-10-27 | 0.75 |
| 2017-10-26 | 0.75 |
| 2017-10-25 | 2.23 |
| 2017-10-24 | 0.75 |
| 2017-10-23 | 0.75 |
| 2017-10-20 | 0.75 |
| 2017-10-19 | 2.23 |
| 2017-10-18 | 3.72 |
| 2017-10-17 | 2.23 |
| 2017-10-16 | 3.72 |
| 2017-10-13 | 5.20 |
| 2017-10-12 | 3.72 |
| 2017-10-11 | 5.20 |
| 2017-10-10 | 5.20 |
| 2017-10-09 | 3.72 |
| 2017-10-06 | 5.20 |
| 2017-10-04 | 6.68 |
| 2017-10-03 | 8.16 |
| 2017-09-29 | 6.68 |
| 2017-09-28 | 3.72 |
| 2017-09-27 | 5.20 |
| 2017-09-26 | 2.23 |
| 2017-09-25 | 2.23 |
| 2017-09-22 | 5.20 |
| 2017-09-21 | 5.20 |
| 2017-09-20 | 3.72 |
| 2017-09-19 | 5.20 |
| 2017-09-18 | 2.23 |
| 2017-09-15 | 2.23 |
| 2017-09-14 | -2.21 |
| 2017-09-13 | -2.21 |
| 2017-09-12 | -2.21 |
| 2017-09-11 | -2.21 |
| 2017-09-08 | -2.21 |
| 2017-09-07 | -3.69 |
| 2017-09-06 | -3.69 |
| 2017-09-05 | -3.69 |
| 2017-09-04 | -3.69 |
| 2017-09-01 | -2.21 |
| 2017-08-31 | -0.73 |
| 2017-08-30 | -1.47 |
| 2017-08-29 | -4.41 |
| 2017-08-28 | -1.47 |
| 2017-08-25 | -2.94 |
| 2017-08-24 | -2.94 |
| 2017-08-22 | -4.41 |
| 2017-08-21 | -4.41 |
| 2017-08-18 | -1.47 |
| 2017-08-17 | -2.94 |
| 2017-08-16 | -4.41 |
| 2017-08-15 | -4.41 |
| 2017-08-14 | -4.41 |
| 2017-08-11 | -5.88 |
| 2017-08-10 | -2.94 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 1.47 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | -1.47 |
| 2017-08-03 | 1.47 |
| 2017-08-02 | 1.47 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 1.47 |
| 2017-07-28 | 1.47 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | -1.47 |
| 2017-07-25 | -4.41 |
| 2017-07-24 | -2.94 |
| 2017-07-21 | -2.94 |
| 2017-07-20 | -2.94 |
| 2017-07-19 | -1.47 |
| 2017-07-18 | -4.41 |
| 2017-07-17 | -2.94 |
| 2017-07-14 | -2.94 |
| 2017-07-13 | -2.94 |
| 2017-07-12 | -2.94 |
| 2017-07-11 | -2.94 |
| 2017-07-10 | -2.94 |
| 2017-07-07 | -1.47 |
| 2017-07-06 | -1.47 |
| 2017-07-05 | -2.94 |
| 2017-07-04 | -2.94 |
| 2017-07-03 | -1.47 |
| 2017-06-30 | -1.47 |
| 2017-06-29 | -4.41 |
| 2017-06-28 | -5.88 |
| 2017-06-27 | -10.29 |
| 2017-06-26 | -13.24 |
| 2017-06-23 | -13.24 |
| 2017-06-22 | -11.76 |
| 2017-06-21 | -13.24 |
| 2017-06-20 | -13.24 |
| 2017-06-19 | -14.71 |
| 2017-06-16 | -16.18 |
| 2017-06-15 | -16.18 |
| 2017-06-14 | -11.76 |
| 2017-06-13 | -11.76 |
| 2017-06-12 | -16.18 |
| 2017-06-09 | -13.24 |
| 2017-06-08 | -16.18 |
| 2017-06-07 | -17.65 |
| 2017-06-06 | -17.65 |
| 2017-06-05 | -19.12 |
| 2017-06-02 | -14.71 |
| 2017-06-01 | -16.18 |
| 2017-05-31 | -14.71 |
| 2017-05-29 | -16.18 |
| 2017-05-26 | -11.76 |
| 2017-05-25 | -10.29 |
| 2017-05-24 | -11.76 |
| 2017-05-23 | -13.24 |
| 2017-05-22 | -11.76 |
| 2017-05-19 | -11.76 |
| 2017-05-18 | -11.76 |
| 2017-05-17 | -10.29 |
| 2017-05-16 | -10.29 |
| 2017-05-15 | -11.76 |
| 2017-05-12 | -10.29 |
| 2017-05-11 | -10.29 |
| 2017-05-10 | -8.82 |
| 2017-05-09 | -8.82 |
| 2017-05-08 | -10.29 |
| 2017-05-05 | -8.82 |
| 2017-05-04 | -7.35 |
| 2017-05-02 | -8.82 |
| 2017-04-28 | -7.35 |
| 2017-04-27 | -7.35 |
| 2017-04-26 | -7.35 |
| 2017-04-25 | -7.35 |
| 2017-04-24 | -7.35 |
| 2017-04-21 | -8.82 |
| 2017-04-20 | -7.35 |
| 2017-04-19 | -8.82 |
| 2017-04-18 | -8.82 |
| 2017-04-13 | -5.88 |
| 2017-04-12 | -4.41 |
| 2017-04-11 | -4.41 |
| 2017-04-10 | -1.47 |
| 2017-04-07 | -1.47 |
| 2017-04-06 | -2.94 |
| 2017-04-05 | -1.47 |
| 2017-04-03 | -1.47 |
| 2017-03-31 | -1.47 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy