Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-06-27 | -50.46 |
| 2025-06-26 | -50.99 |
| 2025-06-25 | -51.62 |
| 2025-06-24 | -52.87 |
| 2025-06-23 | -53.40 |
| 2025-06-20 | -53.71 |
| 2025-06-19 | -53.71 |
| 2025-06-18 | -52.14 |
| 2025-06-17 | -51.62 |
| 2025-06-16 | -51.30 |
| 2025-06-13 | -51.72 |
| 2025-06-12 | -50.99 |
| 2025-06-11 | -50.99 |
| 2025-06-10 | -51.83 |
| 2025-06-09 | -52.56 |
| 2025-06-06 | -53.39 |
| 2025-06-05 | -52.56 |
| 2025-06-04 | -53.08 |
| 2025-06-03 | -52.45 |
| 2025-06-02 | -52.76 |
| 2025-05-30 | -52.14 |
| 2025-05-29 | -54.95 |
| 2025-05-28 | -55.48 |
| 2025-05-27 | -56.21 |
| 2025-05-26 | -56.52 |
| 2025-05-23 | -56.31 |
| 2025-05-22 | -55.89 |
| 2025-05-21 | -54.75 |
| 2025-05-20 | -55.27 |
| 2025-05-19 | -55.68 |
| 2025-05-16 | -55.27 |
| 2025-05-15 | -55.37 |
| 2025-05-14 | -55.48 |
| 2025-05-13 | -56.00 |
| 2025-05-12 | -56.10 |
| 2025-05-09 | -57.04 |
| 2025-05-08 | -56.83 |
| 2025-05-07 | -57.14 |
| 2025-05-06 | -56.73 |
| 2025-05-02 | -56.21 |
| 2025-04-30 | -57.98 |
| 2025-04-29 | -58.71 |
| 2025-04-28 | -58.81 |
| 2025-04-25 | -57.98 |
| 2025-04-24 | -58.60 |
| 2025-04-23 | -58.19 |
| 2025-04-22 | -58.29 |
| 2025-04-17 | -58.29 |
| 2025-04-16 | -58.40 |
| 2025-04-15 | -57.77 |
| 2025-04-14 | -57.35 |
| 2025-04-11 | -58.19 |
| 2025-04-10 | -58.50 |
| 2025-04-09 | -58.50 |
| 2025-04-08 | -59.13 |
| 2025-04-07 | -60.06 |
| 2025-04-03 | -55.16 |
| 2025-04-02 | -54.33 |
| 2025-04-01 | -53.81 |
| 2025-03-31 | -56.52 |
| 2025-03-28 | -54.85 |
| 2025-03-27 | -55.06 |
| 2025-03-26 | -55.58 |
| 2025-03-25 | -56.41 |
| 2025-03-24 | -55.16 |
| 2025-03-21 | -55.16 |
| 2025-03-20 | -53.18 |
| 2025-03-19 | -52.24 |
| 2025-03-18 | -52.03 |
| 2025-03-17 | -52.87 |
| 2025-03-14 | -52.76 |
| 2025-03-13 | -53.60 |
| 2025-03-12 | -52.87 |
| 2025-03-11 | -52.56 |
| 2025-03-10 | -52.24 |
| 2025-03-07 | -51.93 |
| 2025-03-06 | -52.24 |
| 2025-03-05 | -53.81 |
| 2025-03-04 | -54.33 |
| 2025-03-03 | -53.39 |
| 2025-02-28 | -54.12 |
| 2025-02-27 | -52.87 |
| 2025-02-26 | -52.76 |
| 2025-02-25 | -54.33 |
| 2025-02-24 | -53.49 |
| 2025-02-21 | -54.54 |
| 2025-02-20 | -54.85 |
| 2025-02-19 | -54.75 |
| 2025-02-18 | -54.43 |
| 2025-02-17 | -54.33 |
| 2025-02-14 | -54.64 |
| 2025-02-13 | -55.89 |
| 2025-02-12 | -54.85 |
| 2025-02-11 | -55.68 |
| 2025-02-10 | -54.54 |
| 2025-02-07 | -55.68 |
| 2025-02-06 | -56.21 |
| 2025-02-05 | -56.62 |
| 2025-02-04 | -56.62 |
| 2025-02-03 | -56.41 |
| 2025-01-28 | -55.68 |
| 2025-01-27 | -55.79 |
| 2025-01-24 | -56.31 |
| 2025-01-23 | -56.10 |
| 2025-01-22 | -56.52 |
| 2025-01-21 | -55.79 |
| 2025-01-20 | -56.00 |
| 2025-01-17 | -56.31 |
| 2025-01-16 | -56.83 |
| 2025-01-15 | -57.14 |
| 2025-01-14 | -56.73 |
| 2025-01-13 | -57.35 |
| 2025-01-10 | -57.04 |
| 2025-01-09 | -56.00 |
| 2025-01-08 | -55.68 |
| 2025-01-07 | -54.75 |
| 2025-01-06 | -54.95 |
| 2025-01-03 | -54.54 |
| 2025-01-02 | -54.02 |
| 2024-12-31 | -52.66 |
| 2024-12-30 | -52.97 |
| 2024-12-27 | -51.62 |
| 2024-12-24 | -51.62 |
| 2024-12-23 | -51.83 |
| 2024-12-20 | -52.56 |
| 2024-12-19 | -51.62 |
| 2024-12-18 | -50.99 |
| 2024-12-17 | -51.51 |
| 2024-12-16 | -50.99 |
| 2024-12-13 | -51.51 |
| 2024-12-12 | -50.89 |
| 2024-12-11 | -51.83 |
| 2024-12-10 | -53.81 |
| 2024-12-09 | -53.81 |
| 2024-12-06 | -54.64 |
| 2024-12-05 | -55.48 |
| 2024-12-04 | -55.27 |
| 2024-12-03 | -55.27 |
| 2024-12-02 | -55.27 |
| 2024-11-29 | -56.00 |
| 2024-11-28 | -56.21 |
| 2024-11-27 | -55.79 |
| 2024-11-26 | -56.52 |
| 2024-11-25 | -56.73 |
| 2024-11-22 | -56.31 |
| 2024-11-21 | -55.16 |
| 2024-11-20 | -54.85 |
| 2024-11-19 | -54.85 |
| 2024-11-18 | -55.06 |
| 2024-11-15 | -55.68 |
| 2024-11-14 | -55.27 |
| 2024-11-13 | -53.81 |
| 2024-11-12 | -53.49 |
| 2024-11-11 | -52.76 |
| 2024-11-08 | -51.62 |
| 2024-11-07 | -51.10 |
| 2024-11-06 | -52.66 |
| 2024-11-05 | -51.62 |
| 2024-11-04 | -52.97 |
| 2024-11-01 | -53.60 |
| 2024-10-31 | -54.02 |
| 2024-10-30 | -53.49 |
| 2024-10-29 | -52.97 |
| 2024-10-28 | -52.87 |
| 2024-10-25 | -52.45 |
| 2024-10-24 | -53.08 |
| 2024-10-23 | -51.83 |
| 2024-10-22 | -51.93 |
| 2024-10-21 | -52.03 |
| 2024-10-18 | -50.99 |
| 2024-10-17 | -52.76 |
| 2024-10-16 | -51.72 |
| 2024-10-15 | -50.57 |
| 2024-10-14 | -47.86 |
| 2024-10-10 | -45.99 |
| 2024-10-09 | -46.20 |
| 2024-10-08 | -42.13 |
| 2024-10-07 | -35.56 |
| 2024-10-04 | -43.59 |
| 2024-10-03 | -44.94 |
| 2024-10-02 | -43.17 |
| 2024-09-30 | -48.07 |
| 2024-09-27 | -50.16 |
| 2024-09-26 | -52.24 |
| 2024-09-25 | -55.16 |
| 2024-09-24 | -56.00 |
| 2024-09-23 | -57.67 |
| 2024-09-20 | -57.98 |
| 2024-09-19 | -57.77 |
| 2024-09-17 | -58.40 |
| 2024-09-16 | -58.40 |
| 2024-09-13 | -58.50 |
| 2024-09-12 | -59.13 |
| 2024-09-11 | -59.13 |
| 2024-09-10 | -59.13 |
| 2024-09-09 | -59.44 |
| 2024-09-05 | -58.29 |
| 2024-09-04 | -58.19 |
| 2024-09-03 | -58.60 |
| 2024-09-02 | -58.29 |
| 2024-08-30 | -57.77 |
| 2024-08-29 | -56.21 |
| 2024-08-28 | -56.83 |
| 2024-08-27 | -56.52 |
| 2024-08-26 | -56.21 |
| 2024-08-23 | -56.00 |
| 2024-08-22 | -57.56 |
| 2024-08-21 | -57.56 |
| 2024-08-20 | -57.25 |
| 2024-08-19 | -56.62 |
| 2024-08-16 | -57.25 |
| 2024-08-15 | -57.04 |
| 2024-08-14 | -57.25 |
| 2024-08-13 | -55.68 |
| 2024-08-12 | -56.21 |
| 2024-08-09 | -55.48 |
| 2024-08-08 | -56.00 |
| 2024-08-07 | -56.94 |
| 2024-08-06 | -58.50 |
| 2024-08-05 | -58.92 |
| 2024-08-02 | -58.60 |
| 2024-08-01 | -57.87 |
| 2024-07-31 | -57.56 |
| 2024-07-30 | -58.50 |
| 2024-07-29 | -58.19 |
| 2024-07-26 | -57.67 |
| 2024-07-25 | -57.98 |
| 2024-07-24 | -57.25 |
| 2024-07-23 | -57.04 |
| 2024-07-22 | -56.21 |
| 2024-07-19 | -56.94 |
| 2024-07-18 | -55.89 |
| 2024-07-17 | -56.31 |
| 2024-07-16 | -56.21 |
| 2024-07-15 | -55.79 |
| 2024-07-12 | -54.02 |
| 2024-07-11 | -55.37 |
| 2024-07-10 | -56.41 |
| 2024-07-09 | -55.79 |
| 2024-07-08 | -56.41 |
| 2024-07-05 | -55.58 |
| 2024-07-04 | -55.06 |
| 2024-07-03 | -55.68 |
| 2024-07-02 | -56.41 |
| 2024-06-28 | -56.21 |
| 2024-06-27 | -56.10 |
| 2024-06-26 | -54.85 |
| 2024-06-25 | -55.37 |
| 2024-06-24 | -55.06 |
| 2024-06-21 | -54.22 |
| 2024-06-20 | -53.29 |
| 2024-06-19 | -53.39 |
| 2024-06-18 | -53.70 |
| 2024-06-17 | -54.22 |
| 2024-06-14 | -53.81 |
| 2024-06-13 | -53.81 |
| 2024-06-12 | -53.91 |
| 2024-06-11 | -53.58 |
| 2024-06-07 | -50.58 |
| 2024-06-06 | -51.20 |
| 2024-06-05 | -50.68 |
| 2024-06-04 | -49.44 |
| 2024-06-03 | -48.82 |
| 2024-05-31 | -54.72 |
| 2024-05-30 | -54.20 |
| 2024-05-29 | -53.47 |
| 2024-05-28 | -52.54 |
| 2024-05-27 | -52.65 |
| 2024-05-24 | -53.27 |
| 2024-05-23 | -51.30 |
| 2024-05-22 | -49.13 |
| 2024-05-21 | -49.03 |
| 2024-05-20 | -47.58 |
| 2024-05-17 | -46.75 |
| 2024-05-16 | -48.10 |
| 2024-05-14 | -48.31 |
| 2024-05-13 | -47.58 |
| 2024-05-10 | -49.03 |
| 2024-05-09 | -49.96 |
| 2024-05-08 | -51.30 |
| 2024-05-07 | -50.68 |
| 2024-05-06 | -50.89 |
| 2024-05-03 | -51.51 |
| 2024-05-02 | -51.41 |
| 2024-04-30 | -51.92 |
| 2024-04-29 | -51.82 |
| 2024-04-26 | -53.47 |
| 2024-04-25 | -53.89 |
| 2024-04-24 | -54.20 |
| 2024-04-23 | -54.61 |
| 2024-04-22 | -55.85 |
| 2024-04-19 | -56.06 |
| 2024-04-18 | -55.85 |
| 2024-04-17 | -56.16 |
| 2024-04-16 | -56.37 |
| 2024-04-15 | -55.65 |
| 2024-04-12 | -55.23 |
| 2024-04-11 | -54.82 |
| 2024-04-10 | -53.89 |
| 2024-04-09 | -54.20 |
| 2024-04-08 | -55.54 |
| 2024-04-05 | -55.96 |
| 2024-04-03 | -56.37 |
| 2024-04-02 | -55.96 |
| 2024-03-28 | -57.82 |
| 2024-03-27 | -59.16 |
| 2024-03-26 | -58.02 |
| 2024-03-25 | -57.61 |
| 2024-03-22 | -56.99 |
| 2024-03-21 | -56.16 |
| 2024-03-20 | -56.47 |
| 2024-03-19 | -56.89 |
| 2024-03-18 | -55.65 |
| 2024-03-15 | -55.54 |
| 2024-03-14 | -54.51 |
| 2024-03-13 | -54.72 |
| 2024-03-12 | -54.82 |
| 2024-03-11 | -55.96 |
| 2024-03-08 | -56.06 |
| 2024-03-07 | -57.20 |
| 2024-03-06 | -56.37 |
| 2024-03-05 | -56.27 |
| 2024-03-04 | -54.41 |
| 2024-03-01 | -53.78 |
| 2024-02-29 | -53.27 |
| 2024-02-28 | -54.61 |
| 2024-02-27 | -52.75 |
| 2024-02-26 | -52.23 |
| 2024-02-23 | -52.13 |
| 2024-02-22 | -51.61 |
| 2024-02-21 | -51.82 |
| 2024-02-20 | -51.92 |
| 2024-02-19 | -51.61 |
| 2024-02-16 | -49.75 |
| 2024-02-15 | -54.20 |
| 2024-02-14 | -53.89 |
| 2024-02-09 | -54.72 |
| 2024-02-08 | -54.20 |
| 2024-02-07 | -55.34 |
| 2024-02-06 | -54.92 |
| 2024-02-05 | -57.71 |
| 2024-02-02 | -57.20 |
| 2024-02-01 | -56.47 |
| 2024-01-31 | -57.61 |
| 2024-01-30 | -57.09 |
| 2024-01-29 | -55.03 |
| 2024-01-26 | -54.61 |
| 2024-01-25 | -54.30 |
| 2024-01-24 | -55.34 |
| 2024-01-23 | -56.68 |
| 2024-01-22 | -57.40 |
| 2024-01-19 | -56.68 |
| 2024-01-18 | -55.65 |
| 2024-01-17 | -55.54 |
| 2024-01-16 | -53.58 |
| 2024-01-15 | -52.44 |
| 2024-01-12 | -52.54 |
| 2024-01-11 | -53.27 |
| 2024-01-10 | -53.16 |
| 2024-01-09 | -53.06 |
| 2024-01-08 | -53.27 |
| 2024-01-05 | -52.34 |
| 2024-01-04 | -52.44 |
| 2024-01-03 | -52.44 |
| 2024-01-02 | -52.85 |
| 2023-12-29 | -52.54 |
| 2023-12-28 | -53.06 |
| 2023-12-27 | -54.30 |
| 2023-12-22 | -55.23 |
| 2023-12-21 | -54.82 |
| 2023-12-20 | -55.13 |
| 2023-12-19 | -55.34 |
| 2023-12-18 | -54.72 |
| 2023-12-15 | -54.72 |
| 2023-12-14 | -56.06 |
| 2023-12-13 | -55.23 |
| 2023-12-12 | -55.23 |
| 2023-12-11 | -56.06 |
| 2023-12-08 | -56.37 |
| 2023-12-07 | -54.82 |
| 2023-12-06 | -54.82 |
| 2023-12-05 | -55.96 |
| 2023-12-04 | -55.13 |
| 2023-12-01 | -53.89 |
| 2023-11-30 | -53.99 |
| 2023-11-29 | -51.41 |
| 2023-11-28 | -50.58 |
| 2023-11-27 | -50.89 |
| 2023-11-24 | -50.37 |
| 2023-11-23 | -50.37 |
| 2023-11-22 | -51.51 |
| 2023-11-21 | -51.41 |
| 2023-11-20 | -52.03 |
| 2023-11-17 | -52.96 |
| 2023-11-16 | -52.85 |
| 2023-11-15 | -51.72 |
| 2023-11-14 | -52.34 |
| 2023-11-13 | -50.99 |
| 2023-11-10 | -51.10 |
| 2023-11-09 | -49.96 |
| 2023-11-08 | -50.58 |
| 2023-11-07 | -49.96 |
| 2023-11-06 | -49.34 |
| 2023-11-03 | -51.61 |
| 2023-11-02 | -52.23 |
| 2023-11-01 | -52.13 |
| 2023-10-31 | -51.61 |
| 2023-10-30 | -50.89 |
| 2023-10-27 | -51.41 |
| 2023-10-26 | -52.65 |
| 2023-10-25 | -51.92 |
| 2023-10-24 | -52.44 |
| 2023-10-20 | -52.13 |
| 2023-10-19 | -52.23 |
| 2023-10-18 | -50.99 |
| 2023-10-17 | -50.37 |
| 2023-10-16 | -50.27 |
| 2023-10-13 | -49.13 |
| 2023-10-12 | -48.72 |
| 2023-10-11 | -49.44 |
| 2023-10-10 | -49.24 |
| 2023-10-09 | -50.48 |
| 2023-10-06 | -50.68 |
| 2023-10-05 | -51.20 |
| 2023-10-04 | -51.20 |
| 2023-10-03 | -49.65 |
| 2023-09-29 | -48.82 |
| 2023-09-28 | -50.17 |
| 2023-09-27 | -49.24 |
| 2023-09-26 | -50.37 |
| 2023-09-25 | -50.17 |
| 2023-09-22 | -49.96 |
| 2023-09-21 | -50.58 |
| 2023-09-20 | -50.79 |
| 2023-09-19 | -50.58 |
| 2023-09-18 | -50.06 |
| 2023-09-15 | -49.75 |
| 2023-09-14 | -50.27 |
| 2023-09-13 | -49.96 |
| 2023-09-12 | -49.96 |
| 2023-09-11 | -49.96 |
| 2023-09-07 | -50.48 |
| 2023-09-06 | -49.65 |
| 2023-09-05 | -49.44 |
| 2023-09-04 | -49.13 |
| 2023-08-31 | -49.24 |
| 2023-08-30 | -47.89 |
| 2023-08-29 | -47.68 |
| 2023-08-28 | -49.24 |
| 2023-08-25 | -50.27 |
| 2023-08-24 | -49.96 |
| 2023-08-23 | -50.89 |
| 2023-08-22 | -50.27 |
| 2023-08-21 | -50.99 |
| 2023-08-18 | -50.06 |
| 2023-08-17 | -49.03 |
| 2023-08-16 | -48.62 |
| 2023-08-15 | -47.99 |
| 2023-08-14 | -48.31 |
| 2023-08-11 | -47.06 |
| 2023-08-10 | -42.93 |
| 2023-08-09 | -42.72 |
| 2023-08-08 | -43.34 |
| 2023-08-07 | -42.41 |
| 2023-08-04 | -40.45 |
| 2023-08-03 | -42.31 |
| 2023-08-02 | -43.03 |
| 2023-08-01 | -42.62 |
| 2023-07-31 | -41.38 |
| 2023-07-28 | -41.79 |
| 2023-07-27 | -43.03 |
| 2023-07-26 | -43.55 |
| 2023-07-25 | -43.14 |
| 2023-07-24 | -44.89 |
| 2023-07-21 | -44.38 |
| 2023-07-20 | -44.69 |
| 2023-07-19 | -45.00 |
| 2023-07-18 | -44.48 |
| 2023-07-14 | -42.93 |
| 2023-07-13 | -42.62 |
| 2023-07-12 | -43.55 |
| 2023-07-11 | -42.83 |
| 2023-07-10 | -43.76 |
| 2023-07-07 | -44.48 |
| 2023-07-06 | -44.17 |
| 2023-07-05 | -43.14 |
| 2023-07-04 | -43.14 |
| 2023-07-03 | -44.07 |
| 2023-06-30 | -44.38 |
| 2023-06-29 | -45.41 |
| 2023-06-28 | -44.07 |
| 2023-06-27 | -44.07 |
| 2023-06-26 | -45.51 |
| 2023-06-23 | -46.24 |
| 2023-06-21 | -46.44 |
| 2023-06-20 | -44.38 |
| 2023-06-19 | -43.65 |
| 2023-06-16 | -42.72 |
| 2023-06-15 | -41.79 |
| 2023-06-14 | -43.45 |
| 2023-06-13 | -44.42 |
| 2023-06-12 | -44.62 |
| 2023-06-09 | -44.31 |
| 2023-06-08 | -44.01 |
| 2023-06-07 | -44.62 |
| 2023-06-06 | -44.93 |
| 2023-06-05 | -45.04 |
| 2023-06-02 | -44.31 |
| 2023-06-01 | -47.61 |
| 2023-05-31 | -46.79 |
| 2023-05-30 | -47.20 |
| 2023-05-29 | -47.82 |
| 2023-05-25 | -47.20 |
| 2023-05-24 | -46.79 |
| 2023-05-23 | -46.48 |
| 2023-05-22 | -46.38 |
| 2023-05-19 | -46.27 |
| 2023-05-18 | -45.86 |
| 2023-05-17 | -46.69 |
| 2023-05-16 | -45.86 |
| 2023-05-15 | -45.45 |
| 2023-05-12 | -45.55 |
| 2023-05-11 | -44.62 |
| 2023-05-10 | -44.52 |
| 2023-05-09 | -44.31 |
| 2023-05-08 | -43.28 |
| 2023-05-05 | -44.42 |
| 2023-05-04 | -44.62 |
| 2023-05-03 | -45.96 |
| 2023-05-02 | -44.11 |
| 2023-04-28 | -43.39 |
| 2023-04-27 | -43.80 |
| 2023-04-26 | -43.80 |
| 2023-04-25 | -45.24 |
| 2023-04-24 | -43.70 |
| 2023-04-21 | -43.80 |
| 2023-04-20 | -42.77 |
| 2023-04-19 | -42.05 |
| 2023-04-18 | -41.12 |
| 2023-04-17 | -39.67 |
| 2023-04-14 | -39.67 |
| 2023-04-13 | -41.01 |
| 2023-04-12 | -40.81 |
| 2023-04-11 | -40.29 |
| 2023-04-06 | -41.53 |
| 2023-04-04 | -41.01 |
| 2023-04-03 | -40.60 |
| 2023-03-31 | -40.60 |
| 2023-03-30 | -41.43 |
| 2023-03-29 | -36.99 |
| 2023-03-28 | -38.23 |
| 2023-03-27 | -37.61 |
| 2023-03-24 | -34.83 |
| 2023-03-23 | -34.62 |
| 2023-03-22 | -34.93 |
| 2023-03-21 | -35.65 |
| 2023-03-20 | -35.86 |
| 2023-03-17 | -35.03 |
| 2023-03-16 | -36.48 |
| 2023-03-15 | -34.41 |
| 2023-03-14 | -35.86 |
| 2023-03-13 | -33.49 |
| 2023-03-10 | -34.41 |
| 2023-03-09 | -33.80 |
| 2023-03-08 | -31.73 |
| 2023-03-07 | -30.91 |
| 2023-03-06 | -31.53 |
| 2023-03-03 | -31.73 |
| 2023-03-02 | -31.53 |
| 2023-03-01 | -32.25 |
| 2023-02-28 | -33.80 |
| 2023-02-27 | -32.35 |
| 2023-02-24 | -32.25 |
| 2023-02-23 | -30.29 |
| 2023-02-22 | -28.95 |
| 2023-02-21 | -24.62 |
| 2023-02-20 | -23.90 |
| 2023-02-17 | -24.10 |
| 2023-02-16 | -24.41 |
| 2023-02-15 | -23.28 |
| 2023-02-14 | -22.97 |
| 2023-02-13 | -22.66 |
| 2023-02-10 | -23.17 |
| 2023-02-09 | -22.14 |
| 2023-02-08 | -22.87 |
| 2023-02-07 | -24.82 |
| 2023-02-06 | -24.52 |
| 2023-02-03 | -23.07 |
| 2023-02-02 | -23.69 |
| 2023-02-01 | -21.94 |
| 2023-01-31 | -24.93 |
| 2023-01-30 | -21.52 |
| 2023-01-27 | -18.84 |
| 2023-01-26 | -19.26 |
| 2023-01-20 | -22.14 |
| 2023-01-19 | -22.04 |
| 2023-01-18 | -23.69 |
| 2023-01-17 | -24.31 |
| 2023-01-16 | -26.37 |
| 2023-01-13 | -25.96 |
| 2023-01-12 | -26.78 |
| 2023-01-11 | -27.61 |
| 2023-01-10 | -29.77 |
| 2023-01-09 | -28.64 |
| 2023-01-06 | -30.08 |
| 2023-01-05 | -29.57 |
| 2023-01-04 | -31.94 |
| 2023-01-03 | -32.35 |
| 2022-12-30 | -34.41 |
| 2022-12-29 | -34.31 |
| 2022-12-28 | -33.49 |
| 2022-12-23 | -36.27 |
| 2022-12-22 | -36.27 |
| 2022-12-21 | -37.61 |
| 2022-12-20 | -37.41 |
| 2022-12-19 | -35.76 |
| 2022-12-16 | -35.03 |
| 2022-12-15 | -37.82 |
| 2022-12-14 | -37.20 |
| 2022-12-13 | -36.68 |
| 2022-12-12 | -34.21 |
| 2022-12-09 | -33.90 |
| 2022-12-08 | -35.96 |
| 2022-12-07 | -37.92 |
| 2022-12-06 | -35.34 |
| 2022-12-05 | -36.27 |
| 2022-12-02 | -38.64 |
| 2022-12-01 | -37.92 |
| 2022-11-30 | -38.75 |
| 2022-11-29 | -40.09 |
| 2022-11-28 | -42.97 |
| 2022-11-25 | -42.05 |
| 2022-11-24 | -41.74 |
| 2022-11-23 | -42.66 |
| 2022-11-22 | -42.15 |
| 2022-11-21 | -41.32 |
| 2022-11-18 | -39.78 |
| 2022-11-17 | -39.57 |
| 2022-11-16 | -38.75 |
| 2022-11-15 | -39.26 |
| 2022-11-14 | -40.40 |
| 2022-11-11 | -46.17 |
| 2022-11-10 | -47.92 |
| 2022-11-09 | -46.48 |
| 2022-11-08 | -45.35 |
| 2022-11-07 | -45.14 |
| 2022-11-04 | -48.75 |
| 2022-11-03 | -49.06 |
| 2022-11-02 | -45.86 |
| 2022-11-01 | -47.00 |
| 2022-10-31 | -50.50 |
| 2022-10-28 | -49.68 |
| 2022-10-27 | -49.16 |
| 2022-10-26 | -49.06 |
| 2022-10-25 | -49.16 |
| 2022-10-24 | -51.12 |
| 2022-10-21 | -50.19 |
| 2022-10-20 | -50.09 |
| 2022-10-19 | -50.19 |
| 2022-10-18 | -50.19 |
| 2022-10-17 | -50.19 |
| 2022-10-14 | -50.19 |
| 2022-10-13 | -50.71 |
| 2022-10-12 | -49.99 |
| 2022-10-11 | -49.88 |
| 2022-10-10 | -49.37 |
| 2022-10-07 | -48.03 |
| 2022-10-06 | -48.34 |
| 2022-10-05 | -47.30 |
| 2022-10-03 | -48.95 |
| 2022-09-30 | -49.78 |
| 2022-09-29 | -50.30 |
| 2022-09-28 | -50.50 |
| 2022-09-27 | -48.75 |
| 2022-09-26 | -50.71 |
| 2022-09-23 | -50.71 |
| 2022-09-22 | -49.47 |
| 2022-09-21 | -47.82 |
| 2022-09-20 | -48.13 |
| 2022-09-19 | -48.44 |
| 2022-09-16 | -48.85 |
| 2022-09-15 | -48.44 |
| 2022-09-14 | -52.98 |
| 2022-09-13 | -49.47 |
| 2022-09-09 | -47.30 |
| 2022-09-08 | -49.68 |
| 2022-09-07 | -47.30 |
| 2022-09-06 | -47.41 |
| 2022-09-05 | -44.11 |
| 2022-09-02 | -42.56 |
| 2022-09-01 | -39.88 |
| 2022-08-31 | -40.29 |
| 2022-08-30 | -38.64 |
| 2022-08-29 | -38.13 |
| 2022-08-26 | -38.02 |
| 2022-08-25 | -38.44 |
| 2022-08-24 | -40.19 |
| 2022-08-23 | -39.47 |
| 2022-08-22 | -38.75 |
| 2022-08-19 | -38.44 |
| 2022-08-18 | -38.64 |
| 2022-08-17 | -37.82 |
| 2022-08-16 | -39.47 |
| 2022-08-15 | -39.36 |
| 2022-08-12 | -38.54 |
| 2022-08-11 | -37.82 |
| 2022-08-10 | -39.98 |
| 2022-08-09 | -38.75 |
| 2022-08-08 | -38.64 |
| 2022-08-05 | -38.02 |
| 2022-08-04 | -39.67 |
| 2022-08-03 | -41.74 |
| 2022-08-02 | -41.12 |
| 2022-08-01 | -38.75 |
| 2022-07-29 | -36.17 |
| 2022-07-28 | -35.03 |
| 2022-07-27 | -34.00 |
| 2022-07-26 | -31.63 |
| 2022-07-25 | -31.53 |
| 2022-07-22 | -31.11 |
| 2022-07-21 | -30.08 |
| 2022-07-20 | -29.77 |
| 2022-07-19 | -28.95 |
| 2022-07-18 | -30.50 |
| 2022-07-15 | -31.22 |
| 2022-07-14 | -29.77 |
| 2022-07-13 | -29.26 |
| 2022-07-12 | -28.85 |
| 2022-07-11 | -27.82 |
| 2022-07-08 | -26.68 |
| 2022-07-07 | -28.85 |
| 2022-07-06 | -27.82 |
| 2022-07-05 | -26.47 |
| 2022-07-04 | -26.47 |
| 2022-06-30 | -25.24 |
| 2022-06-29 | -25.86 |
| 2022-06-28 | -23.69 |
| 2022-06-27 | -25.75 |
| 2022-06-24 | -28.12 |
| 2022-06-23 | -28.12 |
| 2022-06-22 | -30.08 |
| 2022-06-21 | -29.16 |
| 2022-06-20 | -23.79 |
| 2022-06-17 | -23.07 |
| 2022-06-16 | -22.04 |
| 2022-06-15 | -20.39 |
| 2022-06-14 | -22.66 |
| 2022-06-13 | -24.10 |
| 2022-06-10 | -21.32 |
| 2022-06-09 | -21.01 |
| 2022-06-08 | -20.18 |
| 2022-06-07 | -21.42 |
| 2022-06-06 | -21.52 |
| 2022-06-02 | -22.12 |
| 2022-06-01 | -20.93 |
| 2022-05-31 | -20.83 |
| 2022-05-30 | -23.51 |
| 2022-05-27 | -24.10 |
| 2022-05-26 | -24.20 |
| 2022-05-25 | -23.01 |
| 2022-05-24 | -23.11 |
| 2022-05-23 | -22.12 |
| 2022-05-20 | -21.32 |
| 2022-05-19 | -22.02 |
| 2022-05-18 | -21.52 |
| 2022-05-17 | -20.93 |
| 2022-05-16 | -22.91 |
| 2022-05-13 | -25.79 |
| 2022-05-12 | -26.58 |
| 2022-05-11 | -25.49 |
| 2022-05-10 | -26.28 |
| 2022-05-06 | -24.99 |
| 2022-05-05 | -21.72 |
| 2022-05-04 | -18.15 |
| 2022-05-03 | -18.54 |
| 2022-04-29 | -17.25 |
| 2022-04-28 | -19.34 |
| 2022-04-27 | -24.30 |
| 2022-04-26 | -22.61 |
| 2022-04-25 | -22.22 |
| 2022-04-22 | -19.44 |
| 2022-04-21 | -19.24 |
| 2022-04-20 | -18.64 |
| 2022-04-19 | -19.34 |
| 2022-04-14 | -17.65 |
| 2022-04-13 | -19.14 |
| 2022-04-12 | -18.54 |
| 2022-04-11 | -18.45 |
| 2022-04-08 | -17.16 |
| 2022-04-07 | -17.95 |
| 2022-04-06 | -13.78 |
| 2022-04-04 | -12.69 |
| 2022-04-01 | -14.67 |
| 2022-03-31 | -15.37 |
| 2022-03-30 | -14.67 |
| 2022-03-29 | -14.67 |
| 2022-03-28 | -12.99 |
| 2022-03-25 | -14.38 |
| 2022-03-24 | -13.58 |
| 2022-03-23 | -12.19 |
| 2022-03-22 | -16.06 |
| 2022-03-21 | -18.84 |
| 2022-03-18 | -20.03 |
| 2022-03-17 | -19.93 |
| 2022-03-16 | -29.26 |
| 2022-03-15 | -34.82 |
| 2022-03-14 | -29.06 |
| 2022-03-11 | -25.19 |
| 2022-03-10 | -23.41 |
| 2022-03-09 | -25.39 |
| 2022-03-08 | -23.51 |
| 2022-03-07 | -21.72 |
| 2022-03-04 | -19.54 |
| 2022-03-03 | -18.35 |
| 2022-03-02 | -18.54 |
| 2022-03-01 | -16.06 |
| 2022-02-28 | -15.96 |
| 2022-02-25 | -16.46 |
| 2022-02-24 | -16.26 |
| 2022-02-23 | -13.58 |
| 2022-02-22 | -13.19 |
| 2022-02-21 | -10.51 |
| 2022-02-18 | -9.32 |
| 2022-02-17 | -10.21 |
| 2022-02-16 | -11.20 |
| 2022-02-15 | -12.19 |
| 2022-02-14 | -9.91 |
| 2022-02-11 | -8.23 |
| 2022-02-10 | -8.92 |
| 2022-02-09 | -10.21 |
| 2022-02-08 | -10.41 |
| 2022-02-07 | -9.71 |
| 2022-02-04 | -9.71 |
| 2022-01-31 | -12.39 |
| 2022-01-28 | -13.68 |
| 2022-01-27 | -13.19 |
| 2022-01-26 | -13.19 |
| 2022-01-25 | -14.28 |
| 2022-01-24 | -12.59 |
| 2022-01-21 | -12.39 |
| 2022-01-20 | -13.29 |
| 2022-01-19 | -13.78 |
| 2022-01-18 | -14.28 |
| 2022-01-17 | -14.67 |
| 2022-01-14 | -12.79 |
| 2022-01-13 | -12.89 |
| 2022-01-12 | -12.10 |
| 2022-01-11 | -14.38 |
| 2022-01-10 | -15.17 |
| 2022-01-07 | -16.66 |
| 2022-01-06 | -17.35 |
| 2022-01-05 | -18.15 |
| 2022-01-04 | -17.55 |
| 2022-01-03 | -17.35 |
| 2021-12-31 | -16.56 |
| 2021-12-30 | -18.74 |
| 2021-12-29 | -17.75 |
| 2021-12-28 | -17.85 |
| 2021-12-24 | -17.16 |
| 2021-12-23 | -17.25 |
| 2021-12-22 | -20.03 |
| 2021-12-21 | -19.83 |
| 2021-12-20 | -20.73 |
| 2021-12-17 | -18.74 |
| 2021-12-16 | -17.65 |
| 2021-12-15 | -16.76 |
| 2021-12-14 | -16.16 |
| 2021-12-13 | -14.58 |
| 2021-12-10 | -12.99 |
| 2021-12-09 | -11.80 |
| 2021-12-08 | -13.09 |
| 2021-12-07 | -12.29 |
| 2021-12-06 | -13.58 |
| 2021-12-03 | -11.80 |
| 2021-12-02 | -11.90 |
| 2021-12-01 | -15.67 |
| 2021-11-30 | -15.47 |
| 2021-11-29 | -14.38 |
| 2021-11-26 | -11.50 |
| 2021-11-25 | -7.93 |
| 2021-11-24 | -9.22 |
| 2021-11-23 | -8.82 |
| 2021-11-22 | -10.71 |
| 2021-11-19 | -9.32 |
| 2021-11-18 | -9.52 |
| 2021-11-17 | -9.22 |
| 2021-11-16 | -9.22 |
| 2021-11-15 | -10.21 |
| 2021-11-12 | -9.32 |
| 2021-11-11 | -10.11 |
| 2021-11-10 | -11.70 |
| 2021-11-09 | -11.90 |
| 2021-11-08 | -11.80 |
| 2021-11-05 | -12.99 |
| 2021-11-04 | -11.70 |
| 2021-11-03 | -11.10 |
| 2021-11-02 | -11.40 |
| 2021-11-01 | -10.51 |
| 2021-10-29 | -9.22 |
| 2021-10-28 | -9.32 |
| 2021-10-27 | -9.42 |
| 2021-10-26 | -9.32 |
| 2021-10-25 | -8.72 |
| 2021-10-22 | -7.83 |
| 2021-10-21 | -8.33 |
| 2021-10-20 | -8.23 |
| 2021-10-19 | -7.33 |
| 2021-10-18 | -8.52 |
| 2021-10-15 | -8.33 |
| 2021-10-12 | -9.32 |
| 2021-10-11 | -9.12 |
| 2021-10-08 | -8.52 |
| 2021-10-07 | -5.94 |
| 2021-10-06 | -7.53 |
| 2021-10-05 | -6.54 |
| 2021-10-04 | -6.24 |
| 2021-09-30 | -6.04 |
| 2021-09-29 | -6.34 |
| 2021-09-28 | -7.23 |
| 2021-09-27 | -7.43 |
| 2021-09-24 | -6.34 |
| 2021-09-23 | -6.14 |
| 2021-09-21 | -6.14 |
| 2021-09-20 | -7.04 |
| 2021-09-17 | -7.33 |
| 2021-09-16 | -3.27 |
| 2021-09-15 | -2.07 |
| 2021-09-14 | -0.78 |
| 2021-09-13 | -0.59 |
| 2021-09-10 | 1.00 |
| 2021-09-09 | 0.01 |
| 2021-09-08 | 0.60 |
| 2021-09-07 | 2.99 |
| 2021-09-06 | 3.58 |
| 2021-09-03 | 4.18 |
| 2021-09-02 | 2.79 |
| 2021-09-01 | 1.99 |
| 2021-08-31 | -2.37 |
| 2021-08-30 | -2.87 |
| 2021-08-27 | -4.36 |
| 2021-08-26 | -1.58 |
| 2021-08-25 | -1.78 |
| 2021-08-24 | -2.67 |
| 2021-08-23 | -6.94 |
| 2021-08-20 | -6.24 |
| 2021-08-19 | -3.96 |
| 2021-08-18 | -1.48 |
| 2021-08-17 | -3.56 |
| 2021-08-16 | -2.27 |
| 2021-08-13 | -0.78 |
| 2021-08-12 | -0.78 |
| 2021-08-11 | -0.39 |
| 2021-08-10 | -0.39 |
| 2021-08-09 | 0.21 |
| 2021-08-06 | -0.59 |
| 2021-08-05 | 1.99 |
| 2021-08-04 | 4.37 |
| 2021-08-03 | 4.37 |
| 2021-08-02 | 2.99 |
| 2021-07-30 | 1.99 |
| 2021-07-29 | 3.58 |
| 2021-07-28 | 1.20 |
| 2021-07-27 | 4.97 |
| 2021-07-26 | 9.53 |
| 2021-07-23 | 15.29 |
| 2021-07-22 | 16.88 |
| 2021-07-21 | 13.70 |
| 2021-07-20 | 11.32 |
| 2021-07-19 | 13.30 |
| 2021-07-16 | 15.68 |
| 2021-07-15 | 12.91 |
| 2021-07-14 | 12.71 |
| 2021-07-13 | 13.11 |
| 2021-07-12 | 10.53 |
| 2021-07-09 | 8.94 |
| 2021-07-08 | 8.54 |
| 2021-07-07 | 10.53 |
| 2021-07-06 | 10.53 |
| 2021-07-05 | 10.92 |
| 2021-07-02 | 10.33 |
| 2021-06-30 | 10.92 |
| 2021-06-29 | 9.73 |
| 2021-06-28 | 12.71 |
| 2021-06-25 | 11.91 |
| 2021-06-24 | 11.72 |
| 2021-06-23 | 12.91 |
| 2021-06-22 | 11.72 |
| 2021-06-21 | 11.12 |
| 2021-06-18 | 13.11 |
| 2021-06-17 | 10.72 |
| 2021-06-16 | 11.52 |
| 2021-06-15 | 15.09 |
| 2021-06-11 | 17.27 |
| 2021-06-10 | 16.48 |
| 2021-06-09 | 16.88 |
| 2021-06-08 | 17.27 |
| 2021-06-07 | 17.87 |
| 2021-06-04 | 18.45 |
| 2021-06-03 | 18.84 |
| 2021-06-02 | 20.40 |
| 2021-06-01 | 19.43 |
| 2021-05-31 | 22.54 |
| 2021-05-28 | 21.96 |
| 2021-05-27 | 21.37 |
| 2021-05-26 | 22.15 |
| 2021-05-25 | 19.04 |
| 2021-05-24 | 15.33 |
| 2021-05-21 | 14.36 |
| 2021-05-20 | 16.31 |
| 2021-05-18 | 16.50 |
| 2021-05-17 | 15.72 |
| 2021-05-14 | 14.56 |
| 2021-05-13 | 11.63 |
| 2021-05-12 | 14.17 |
| 2021-05-11 | 15.72 |
| 2021-05-10 | 20.01 |
| 2021-05-07 | 13.39 |
| 2021-05-06 | 14.36 |
| 2021-05-05 | 21.96 |
| 2021-05-04 | 28.97 |
| 2021-05-03 | 13.58 |
| 2021-04-30 | 8.91 |
| 2021-04-29 | 9.49 |
| 2021-04-28 | 6.96 |
| 2021-04-27 | 5.98 |
| 2021-04-26 | 6.57 |
| 2021-04-23 | 8.13 |
| 2021-04-22 | 6.57 |
| 2021-04-21 | 8.71 |
| 2021-04-20 | 11.83 |
| 2021-04-19 | 12.41 |
| 2021-04-16 | 11.05 |
| 2021-04-15 | 10.46 |
| 2021-04-14 | 10.85 |
| 2021-04-13 | 10.07 |
| 2021-04-12 | 9.88 |
| 2021-04-09 | 10.66 |
| 2021-04-08 | 11.05 |
| 2021-04-07 | 10.66 |
| 2021-04-01 | 7.54 |
| 2021-03-31 | 5.98 |
| 2021-03-30 | 11.63 |
| 2021-03-29 | 7.74 |
| 2021-03-26 | 4.81 |
| 2021-03-25 | 3.84 |
| 2021-03-24 | 3.26 |
| 2021-03-23 | 7.35 |
| 2021-03-22 | 9.49 |
| 2021-03-19 | 7.15 |
| 2021-03-18 | 8.52 |
| 2021-03-17 | 10.27 |
| 2021-03-16 | 10.27 |
| 2021-03-15 | 8.52 |
| 2021-03-12 | 8.91 |
| 2021-03-11 | 10.07 |
| 2021-03-10 | 10.07 |
| 2021-03-09 | 8.13 |
| 2021-03-08 | 6.57 |
| 2021-03-05 | 9.88 |
| 2021-03-04 | 10.85 |
| 2021-03-03 | 15.14 |
| 2021-03-02 | 15.14 |
| 2021-03-01 | 15.72 |
| 2021-02-26 | 13.39 |
| 2021-02-25 | 16.89 |
| 2021-02-24 | 15.92 |
| 2021-02-23 | 18.45 |
| 2021-02-22 | 18.26 |
| 2021-02-19 | 18.65 |
| 2021-02-18 | 18.84 |
| 2021-02-17 | 19.82 |
| 2021-02-16 | 17.87 |
| 2021-02-11 | 16.89 |
| 2021-02-10 | 15.53 |
| 2021-02-09 | 15.33 |
| 2021-02-08 | 13.78 |
| 2021-02-05 | 13.58 |
| 2021-02-04 | 13.78 |
| 2021-02-03 | 16.11 |
| 2021-02-02 | 16.11 |
| 2021-02-01 | 15.33 |
| 2021-01-29 | 14.95 |
| 2021-01-28 | 14.95 |
| 2021-01-27 | 16.89 |
| 2021-01-26 | 16.11 |
| 2021-01-25 | 16.31 |
| 2021-01-22 | 15.53 |
| 2021-01-21 | 19.23 |
| 2021-01-20 | 21.57 |
| 2021-01-19 | 21.76 |
| 2021-01-18 | 19.43 |
| 2021-01-15 | 17.67 |
| 2021-01-14 | 17.87 |
| 2021-01-13 | 18.26 |
| 2021-01-12 | 18.45 |
| 2021-01-11 | 18.45 |
| 2021-01-08 | 19.43 |
| 2021-01-07 | 16.70 |
| 2021-01-06 | 17.67 |
| 2021-01-05 | 18.06 |
| 2021-01-04 | 17.87 |
| 2020-12-31 | 18.65 |
| 2020-12-30 | 15.53 |
| 2020-12-29 | 14.17 |
| 2020-12-28 | 14.36 |
| 2020-12-24 | 12.80 |
| 2020-12-23 | 11.83 |
| 2020-12-22 | 12.22 |
| 2020-12-21 | 11.63 |
| 2020-12-18 | 11.24 |
| 2020-12-17 | 12.80 |
| 2020-12-16 | 13.97 |
| 2020-12-15 | 11.24 |
| 2020-12-14 | 9.10 |
| 2020-12-11 | 6.96 |
| 2020-12-10 | 6.96 |
| 2020-12-09 | 7.35 |
| 2020-12-08 | 6.76 |
| 2020-12-07 | 7.35 |
| 2020-12-04 | 8.91 |
| 2020-12-03 | 6.57 |
| 2020-12-02 | 6.18 |
| 2020-12-01 | 6.57 |
| 2020-11-30 | 9.10 |
| 2020-11-27 | 7.74 |
| 2020-11-26 | 7.35 |
| 2020-11-25 | 7.74 |
| 2020-11-24 | 7.15 |
| 2020-11-23 | 8.52 |
| 2020-11-20 | 9.10 |
| 2020-11-19 | 8.13 |
| 2020-11-18 | 7.54 |
| 2020-11-17 | 5.40 |
| 2020-11-16 | 6.96 |
| 2020-11-13 | 6.57 |
| 2020-11-12 | 7.35 |
| 2020-11-11 | 6.18 |
| 2020-11-10 | 4.81 |
| 2020-11-09 | -1.81 |
| 2020-11-06 | -5.22 |
| 2020-11-05 | -2.78 |
| 2020-11-04 | -5.80 |
| 2020-11-03 | -5.80 |
| 2020-11-02 | -7.56 |
| 2020-10-30 | -9.02 |
| 2020-10-29 | -8.14 |
| 2020-10-28 | -7.56 |
| 2020-10-27 | -8.34 |
| 2020-10-23 | -8.34 |
| 2020-10-22 | -8.82 |
| 2020-10-21 | -8.73 |
| 2020-10-20 | -9.21 |
| 2020-10-19 | -9.60 |
| 2020-10-16 | -10.77 |
| 2020-10-15 | -11.36 |
| 2020-10-14 | -9.80 |
| 2020-10-12 | -9.50 |
| 2020-10-09 | -11.45 |
| 2020-10-08 | -10.48 |
| 2020-10-07 | -12.04 |
| 2020-10-06 | -10.87 |
| 2020-10-05 | -11.26 |
| 2020-09-30 | -12.33 |
| 2020-09-29 | -14.28 |
| 2020-09-28 | -13.89 |
| 2020-09-25 | -15.25 |
| 2020-09-24 | -15.25 |
| 2020-09-23 | -15.45 |
| 2020-09-22 | -14.96 |
| 2020-09-21 | -13.89 |
| 2020-09-18 | -13.11 |
| 2020-09-17 | -16.32 |
| 2020-09-16 | -17.20 |
| 2020-09-15 | -18.56 |
| 2020-09-14 | -17.59 |
| 2020-09-11 | -18.08 |
| 2020-09-10 | -17.69 |
| 2020-09-09 | -17.01 |
| 2020-09-08 | -14.86 |
| 2020-09-07 | -16.62 |
| 2020-09-04 | -16.71 |
| 2020-09-03 | -16.42 |
| 2020-09-02 | -16.32 |
| 2020-09-01 | -15.35 |
| 2020-08-31 | -15.93 |
| 2020-08-28 | -16.13 |
| 2020-08-27 | -15.15 |
| 2020-08-26 | -14.18 |
| 2020-08-25 | -13.11 |
| 2020-08-24 | -12.91 |
| 2020-08-21 | -13.11 |
| 2020-08-20 | -13.21 |
| 2020-08-19 | -11.84 |
| 2020-08-18 | -11.65 |
| 2020-08-17 | -10.38 |
| 2020-08-14 | -9.89 |
| 2020-08-13 | -9.21 |
| 2020-08-12 | -9.02 |
| 2020-08-11 | -9.41 |
| 2020-08-10 | -9.70 |
| 2020-08-07 | -8.63 |
| 2020-08-06 | -6.97 |
| 2020-08-05 | -8.14 |
| 2020-08-04 | -7.17 |
| 2020-08-03 | -14.18 |
| 2020-07-31 | -13.99 |
| 2020-07-30 | -14.57 |
| 2020-07-29 | -14.18 |
| 2020-07-28 | -13.89 |
| 2020-07-27 | -11.55 |
| 2020-07-24 | -7.95 |
| 2020-07-23 | -4.63 |
| 2020-07-22 | -6.10 |
| 2020-07-21 | -3.95 |
| 2020-07-20 | -3.86 |
| 2020-07-17 | -4.15 |
| 2020-07-16 | -5.32 |
| 2020-07-15 | -3.17 |
| 2020-07-14 | -3.08 |
| 2020-07-13 | -2.00 |
| 2020-07-10 | -1.81 |
| 2020-07-09 | 0.53 |
| 2020-07-08 | 0.53 |
| 2020-07-07 | 0.53 |
| 2020-07-06 | 2.28 |
| 2020-07-03 | -1.42 |
| 2020-07-02 | -1.03 |
| 2020-06-30 | -3.95 |
| 2020-06-29 | -5.12 |
| 2020-06-26 | -5.71 |
| 2020-06-24 | -3.08 |
| 2020-06-23 | -3.66 |
| 2020-06-22 | -3.37 |
| 2020-06-19 | -2.20 |
| 2020-06-18 | -1.81 |
| 2020-06-17 | -1.61 |
| 2020-06-16 | -0.64 |
| 2020-06-15 | -2.78 |
| 2020-06-12 | -1.22 |
| 2020-06-11 | -1.42 |
| 2020-06-10 | 0.33 |
| 2020-06-09 | 0.53 |
| 2020-06-08 | 0.92 |
| 2020-06-05 | -0.35 |
| 2020-06-04 | -1.87 |
| 2020-06-03 | -1.30 |
| 2020-06-02 | -2.82 |
| 2020-06-01 | -3.58 |
| 2020-05-29 | -5.57 |
| 2020-05-28 | -6.04 |
| 2020-05-27 | -5.66 |
| 2020-05-26 | -6.80 |
| 2020-05-25 | -6.99 |
| 2020-05-22 | -6.99 |
| 2020-05-21 | -3.39 |
| 2020-05-20 | -0.54 |
| 2020-05-19 | -0.92 |
| 2020-05-18 | -3.20 |
| 2020-05-15 | -4.33 |
| 2020-05-14 | -5.28 |
| 2020-05-13 | -5.09 |
| 2020-05-12 | -5.09 |
| 2020-05-11 | -4.90 |
| 2020-05-08 | -6.61 |
| 2020-05-07 | -7.66 |
| 2020-05-06 | -7.66 |
| 2020-05-05 | -9.55 |
| 2020-05-04 | -11.55 |
| 2020-04-29 | -6.80 |
| 2020-04-28 | -7.94 |
| 2020-04-27 | -7.94 |
| 2020-04-24 | -9.17 |
| 2020-04-23 | -8.89 |
| 2020-04-22 | -9.08 |
| 2020-04-21 | -9.65 |
| 2020-04-20 | -8.42 |
| 2020-04-17 | -8.98 |
| 2020-04-16 | -9.08 |
| 2020-04-15 | -10.03 |
| 2020-04-14 | -9.55 |
| 2020-04-09 | -11.45 |
| 2020-04-08 | -14.49 |
| 2020-04-07 | -14.77 |
| 2020-04-06 | -19.14 |
| 2020-04-03 | -21.70 |
| 2020-04-02 | -21.89 |
| 2020-04-01 | -17.05 |
| 2020-03-31 | -14.96 |
| 2020-03-30 | -17.05 |
| 2020-03-27 | -17.91 |
| 2020-03-26 | -16.86 |
| 2020-03-25 | -16.20 |
| 2020-03-24 | -22.18 |
| 2020-03-23 | -28.73 |
| 2020-03-20 | -24.36 |
| 2020-03-19 | -27.02 |
| 2020-03-18 | -25.31 |
| 2020-03-17 | -22.65 |
| 2020-03-16 | -21.80 |
| 2020-03-13 | -17.34 |
| 2020-03-12 | -16.29 |
| 2020-03-11 | -12.59 |
| 2020-03-10 | -11.45 |
| 2020-03-09 | -12.50 |
| 2020-03-06 | -5.76 |
| 2020-03-05 | -3.76 |
| 2020-03-04 | -5.09 |
| 2020-03-03 | -4.52 |
| 2020-03-02 | -4.14 |
| 2020-02-28 | -5.76 |
| 2020-02-27 | -3.01 |
| 2020-02-26 | -3.95 |
| 2020-02-25 | -3.39 |
| 2020-02-24 | -4.14 |
| 2020-02-21 | -0.92 |
| 2020-02-20 | 1.55 |
| 2020-02-19 | 2.31 |
| 2020-02-18 | 1.55 |
| 2020-02-17 | 2.69 |
| 2020-02-14 | 2.69 |
| 2020-02-13 | 2.69 |
| 2020-02-12 | 3.64 |
| 2020-02-11 | 2.69 |
| 2020-02-10 | 2.88 |
| 2020-02-07 | 2.88 |
| 2020-02-06 | 3.64 |
| 2020-02-05 | 0.60 |
| 2020-02-04 | 0.22 |
| 2020-02-03 | -1.11 |
| 2020-01-31 | -1.11 |
| 2020-01-30 | -0.16 |
| 2020-01-29 | 4.02 |
| 2020-01-24 | 9.33 |
| 2020-01-23 | 7.81 |
| 2020-01-22 | 11.04 |
| 2020-01-21 | 9.90 |
| 2020-01-20 | 15.03 |
| 2020-01-17 | 16.92 |
| 2020-01-16 | 14.27 |
| 2020-01-15 | 13.70 |
| 2020-01-14 | 14.08 |
| 2020-01-13 | 14.08 |
| 2020-01-10 | 12.56 |
| 2020-01-09 | 12.18 |
| 2020-01-08 | 7.81 |
| 2020-01-07 | 8.57 |
| 2020-01-06 | 8.19 |
| 2020-01-03 | 10.47 |
| 2020-01-02 | 10.09 |
| 2019-12-31 | 7.81 |
| 2019-12-30 | 8.95 |
| 2019-12-27 | 7.43 |
| 2019-12-24 | 3.64 |
| 2019-12-23 | 4.02 |
| 2019-12-20 | 4.02 |
| 2019-12-19 | 4.21 |
| 2019-12-18 | 5.16 |
| 2019-12-17 | 6.11 |
| 2019-12-16 | 3.64 |
| 2019-12-13 | 2.88 |
| 2019-12-12 | 0.79 |
| 2019-12-11 | 0.41 |
| 2019-12-10 | -0.16 |
| 2019-12-09 | 0.22 |
| 2019-12-06 | 0.60 |
| 2019-12-05 | 0.22 |
| 2019-12-04 | -0.35 |
| 2019-12-03 | 1.74 |
| 2019-12-02 | 1.17 |
| 2019-11-29 | 0.03 |
| 2019-11-28 | 1.55 |
| 2019-11-27 | 1.93 |
| 2019-11-26 | 1.55 |
| 2019-11-25 | 2.88 |
| 2019-11-22 | 1.93 |
| 2019-11-21 | 0.22 |
| 2019-11-20 | 1.74 |
| 2019-11-19 | 3.64 |
| 2019-11-18 | 2.50 |
| 2019-11-15 | 0.03 |
| 2019-11-14 | 1.74 |
| 2019-11-13 | 0.22 |
| 2019-11-12 | 3.07 |
| 2019-11-11 | 2.31 |
| 2019-11-08 | 5.54 |
| 2019-11-07 | 4.40 |
| 2019-11-06 | 2.50 |
| 2019-11-05 | 2.88 |
| 2019-11-04 | 2.31 |
| 2019-11-01 | -0.54 |
| 2019-10-31 | -2.44 |
| 2019-10-30 | -2.82 |
| 2019-10-29 | -1.68 |
| 2019-10-28 | -2.63 |
| 2019-10-25 | -4.52 |
| 2019-10-24 | -4.71 |
| 2019-10-23 | -5.76 |
| 2019-10-22 | -3.95 |
| 2019-10-21 | -4.52 |
| 2019-10-18 | -4.71 |
| 2019-10-17 | -3.76 |
| 2019-10-16 | -4.71 |
| 2019-10-15 | -4.90 |
| 2019-10-14 | -4.33 |
| 2019-10-11 | -5.09 |
| 2019-10-10 | -6.99 |
| 2019-10-09 | -8.04 |
| 2019-10-08 | -7.75 |
| 2019-10-04 | -9.74 |
| 2019-10-03 | -9.46 |
| 2019-10-02 | -8.42 |
| 2019-09-30 | -7.94 |
| 2019-09-27 | -5.19 |
| 2019-09-26 | -6.14 |
| 2019-09-25 | -6.42 |
| 2019-09-24 | -4.90 |
| 2019-09-23 | -2.25 |
| 2019-09-20 | -0.73 |
| 2019-09-19 | -0.73 |
| 2019-09-18 | 0.03 |
| 2019-09-17 | -0.92 |
| 2019-09-16 | 0.03 |
| 2019-09-13 | 1.93 |
| 2019-09-12 | 1.36 |
| 2019-09-11 | 0.79 |
| 2019-09-10 | 0.22 |
| 2019-09-09 | 0.03 |
| 2019-09-06 | -2.53 |
| 2019-09-05 | -2.34 |
| 2019-09-04 | -3.84 |
| 2019-09-03 | -5.91 |
| 2019-09-02 | -5.34 |
| 2019-08-30 | -5.53 |
| 2019-08-29 | -7.59 |
| 2019-08-28 | -6.75 |
| 2019-08-27 | -10.31 |
| 2019-08-26 | -10.40 |
| 2019-08-23 | -9.56 |
| 2019-08-22 | -10.78 |
| 2019-08-21 | -10.68 |
| 2019-08-20 | -10.31 |
| 2019-08-19 | -9.56 |
| 2019-08-16 | -12.84 |
| 2019-08-15 | -13.87 |
| 2019-08-14 | -13.78 |
| 2019-08-13 | -15.65 |
| 2019-08-12 | -13.03 |
| 2019-08-09 | -13.12 |
| 2019-08-08 | -11.90 |
| 2019-08-07 | -12.65 |
| 2019-08-06 | -14.06 |
| 2019-08-05 | -12.47 |
| 2019-08-02 | -7.97 |
| 2019-08-01 | -4.41 |
| 2019-07-31 | -3.09 |
| 2019-07-30 | -2.34 |
| 2019-07-29 | -1.22 |
| 2019-07-26 | -0.28 |
| 2019-07-25 | 2.15 |
| 2019-07-24 | 2.15 |
| 2019-07-23 | 1.22 |
| 2019-07-22 | 0.09 |
| 2019-07-19 | 0.66 |
| 2019-07-18 | -0.66 |
| 2019-07-17 | -0.47 |
| 2019-07-16 | -0.84 |
| 2019-07-15 | -0.28 |
| 2019-07-12 | -0.66 |
| 2019-07-11 | -0.66 |
| 2019-07-10 | -1.22 |
| 2019-07-09 | -3.47 |
| 2019-07-08 | -2.72 |
| 2019-07-05 | -1.59 |
| 2019-07-04 | -0.66 |
| 2019-07-03 | -1.22 |
| 2019-07-02 | -0.84 |
| 2019-06-28 | -2.72 |
| 2019-06-27 | -1.78 |
| 2019-06-26 | -4.03 |
| 2019-06-25 | -4.59 |
| 2019-06-24 | -4.41 |
| 2019-06-21 | -3.84 |
| 2019-06-20 | -3.28 |
| 2019-06-19 | -4.59 |
| 2019-06-18 | -7.22 |
| 2019-06-17 | -7.59 |
| 2019-06-14 | -7.12 |
| 2019-06-13 | -6.56 |
| 2019-06-12 | -5.72 |
| 2019-06-11 | -3.66 |
| 2019-06-10 | -5.62 |
| 2019-06-06 | -9.24 |
| 2019-06-05 | -10.14 |
| 2019-06-04 | -9.78 |
| 2019-06-03 | -8.52 |
| 2019-05-31 | -8.52 |
| 2019-05-30 | -7.97 |
| 2019-05-29 | -8.34 |
| 2019-05-28 | -8.34 |
| 2019-05-27 | -8.88 |
| 2019-05-24 | -8.16 |
| 2019-05-23 | -8.88 |
| 2019-05-22 | -5.26 |
| 2019-05-21 | -5.08 |
| 2019-05-20 | -5.26 |
| 2019-05-17 | -4.18 |
| 2019-05-16 | -1.83 |
| 2019-05-15 | -1.47 |
| 2019-05-14 | -1.47 |
| 2019-05-10 | 1.25 |
| 2019-05-09 | 0.16 |
| 2019-05-08 | 2.15 |
| 2019-05-07 | 3.24 |
| 2019-05-06 | 4.14 |
| 2019-05-03 | 10.11 |
| 2019-05-02 | 10.11 |
| 2019-04-30 | 9.92 |
| 2019-04-29 | 11.73 |
| 2019-04-26 | 11.37 |
| 2019-04-25 | 11.91 |
| 2019-04-24 | 14.81 |
| 2019-04-23 | 14.44 |
| 2019-04-18 | 16.07 |
| 2019-04-17 | 16.43 |
| 2019-04-16 | 16.25 |
| 2019-04-15 | 15.53 |
| 2019-04-12 | 15.71 |
| 2019-04-11 | 16.43 |
| 2019-04-10 | 19.69 |
| 2019-04-09 | 21.13 |
| 2019-04-08 | 22.22 |
| 2019-04-04 | 22.58 |
| 2019-04-03 | 23.48 |
| 2019-04-02 | 20.05 |
| 2019-04-01 | 21.13 |
| 2019-03-29 | 20.23 |
| 2019-03-28 | 15.53 |
| 2019-03-27 | 16.25 |
| 2019-03-26 | 6.85 |
| 2019-03-25 | 8.84 |
| 2019-03-22 | 12.28 |
| 2019-03-21 | 12.82 |
| 2019-03-20 | 13.36 |
| 2019-03-19 | 13.72 |
| 2019-03-18 | 14.63 |
| 2019-03-15 | 11.01 |
| 2019-03-14 | 9.74 |
| 2019-03-13 | 11.01 |
| 2019-03-12 | 13.36 |
| 2019-03-11 | 10.47 |
| 2019-03-08 | 9.56 |
| 2019-03-07 | 14.63 |
| 2019-03-06 | 18.60 |
| 2019-03-05 | 20.59 |
| 2019-03-04 | 23.12 |
| 2019-03-01 | 19.87 |
| 2019-02-28 | 16.80 |
| 2019-02-27 | 18.96 |
| 2019-02-26 | 19.69 |
| 2019-02-25 | 22.04 |
| 2019-02-22 | 16.25 |
| 2019-02-21 | 12.09 |
| 2019-02-20 | 10.47 |
| 2019-02-19 | 11.19 |
| 2019-02-18 | 11.37 |
| 2019-02-15 | 7.94 |
| 2019-02-14 | 11.73 |
| 2019-02-13 | 11.37 |
| 2019-02-12 | 6.67 |
| 2019-02-11 | 7.03 |
| 2019-02-08 | 6.31 |
| 2019-02-04 | 6.85 |
| 2019-02-01 | 7.21 |
| 2019-01-31 | 5.77 |
| 2019-01-30 | -2.19 |
| 2019-01-29 | -0.20 |
| 2019-01-28 | -0.38 |
| 2019-01-25 | -0.20 |
| 2019-01-24 | -1.47 |
| 2019-01-23 | -2.19 |
| 2019-01-22 | 0.52 |
| 2019-01-21 | 1.79 |
| 2019-01-18 | -0.56 |
| 2019-01-17 | -4.18 |
| 2019-01-16 | -2.37 |
| 2019-01-15 | -3.27 |
| 2019-01-14 | -6.17 |
| 2019-01-11 | -3.27 |
| 2019-01-10 | -2.37 |
| 2019-01-09 | -1.47 |
| 2019-01-08 | -3.45 |
| 2019-01-07 | -3.09 |
| 2019-01-04 | -2.55 |
| 2019-01-03 | -4.00 |
| 2019-01-02 | -2.55 |
| 2018-12-31 | 3.05 |
| 2018-12-28 | 1.07 |
| 2018-12-27 | -0.02 |
| 2018-12-24 | 1.07 |
| 2018-12-21 | 2.33 |
| 2018-12-20 | 5.40 |
| 2018-12-19 | 7.57 |
| 2018-12-18 | 8.48 |
| 2018-12-17 | 11.01 |
| 2018-12-14 | 11.91 |
| 2018-12-13 | 15.35 |
| 2018-12-12 | 12.82 |
| 2018-12-11 | 8.48 |
| 2018-12-10 | 8.66 |
| 2018-12-07 | 10.65 |
| 2018-12-06 | 10.11 |
| 2018-12-05 | 14.63 |
| 2018-12-04 | 15.35 |
| 2018-12-03 | 15.53 |
| 2018-11-30 | 12.46 |
| 2018-11-29 | 10.11 |
| 2018-11-28 | 11.73 |
| 2018-11-27 | 10.11 |
| 2018-11-26 | 10.11 |
| 2018-11-23 | 8.12 |
| 2018-11-22 | 10.83 |
| 2018-11-21 | 13.54 |
| 2018-11-20 | 13.00 |
| 2018-11-19 | 16.25 |
| 2018-11-16 | 14.63 |
| 2018-11-15 | 14.08 |
| 2018-11-14 | 11.37 |
| 2018-11-13 | 11.37 |
| 2018-11-12 | 11.37 |
| 2018-11-09 | 8.30 |
| 2018-11-08 | 10.11 |
| 2018-11-07 | 11.73 |
| 2018-11-06 | 10.65 |
| 2018-11-05 | 9.92 |
| 2018-11-02 | 13.90 |
| 2018-11-01 | 5.95 |
| 2018-10-31 | 3.42 |
| 2018-10-30 | 1.25 |
| 2018-10-29 | 2.69 |
| 2018-10-26 | 4.86 |
| 2018-10-25 | 7.39 |
| 2018-10-24 | 7.94 |
| 2018-10-23 | 9.02 |
| 2018-10-22 | 14.26 |
| 2018-10-19 | 10.65 |
| 2018-10-18 | 7.21 |
| 2018-10-16 | 6.85 |
| 2018-10-15 | 5.22 |
| 2018-10-12 | 7.76 |
| 2018-10-11 | 8.30 |
| 2018-10-10 | 15.53 |
| 2018-10-09 | 15.71 |
| 2018-10-08 | 15.71 |
| 2018-10-05 | 19.33 |
| 2018-10-04 | 20.95 |
| 2018-10-03 | 24.75 |
| 2018-10-02 | 24.39 |
| 2018-09-28 | 24.75 |
| 2018-09-27 | 25.47 |
| 2018-09-26 | 26.56 |
| 2018-09-24 | 26.38 |
| 2018-09-21 | 28.37 |
| 2018-09-20 | 25.11 |
| 2018-09-19 | 25.47 |
| 2018-09-18 | 23.12 |
| 2018-09-17 | 21.13 |
| 2018-09-14 | 22.40 |
| 2018-09-13 | 20.77 |
| 2018-09-12 | 17.70 |
| 2018-09-11 | 20.95 |
| 2018-09-10 | 20.77 |
| 2018-09-07 | 26.20 |
| 2018-09-06 | 26.20 |
| 2018-09-05 | 27.28 |
| 2018-09-04 | 28.19 |
| 2018-09-03 | 28.73 |
| 2018-08-31 | 28.37 |
| 2018-08-30 | 31.26 |
| 2018-08-29 | 31.62 |
| 2018-08-28 | 31.44 |
| 2018-08-27 | 31.62 |
| 2018-08-24 | 26.74 |
| 2018-08-23 | 27.28 |
| 2018-08-22 | 28.00 |
| 2018-08-21 | 25.83 |
| 2018-08-20 | 20.95 |
| 2018-08-17 | 17.88 |
| 2018-08-16 | 16.43 |
| 2018-08-15 | 17.34 |
| 2018-08-14 | 20.23 |
| 2018-08-13 | 23.30 |
| 2018-08-10 | 24.39 |
| 2018-08-09 | 25.47 |
| 2018-08-08 | 23.48 |
| 2018-08-07 | 23.30 |
| 2018-08-06 | 20.05 |
| 2018-08-03 | 21.86 |
| 2018-08-02 | 24.39 |
| 2018-08-01 | 28.19 |
| 2018-07-31 | 29.63 |
| 2018-07-30 | 29.09 |
| 2018-07-27 | 30.54 |
| 2018-07-26 | 31.62 |
| 2018-07-25 | 32.34 |
| 2018-07-24 | 30.17 |
| 2018-07-23 | 26.92 |
| 2018-07-20 | 26.38 |
| 2018-07-19 | 27.82 |
| 2018-07-18 | 30.72 |
| 2018-07-17 | 31.08 |
| 2018-07-16 | 33.07 |
| 2018-07-13 | 30.17 |
| 2018-07-12 | 31.08 |
| 2018-07-11 | 28.00 |
| 2018-07-10 | 31.44 |
| 2018-07-09 | 33.61 |
| 2018-07-06 | 29.09 |
| 2018-07-05 | 27.28 |
| 2018-07-04 | 27.46 |
| 2018-07-03 | 31.44 |
| 2018-06-29 | 33.43 |
| 2018-06-28 | 28.19 |
| 2018-06-27 | 29.09 |
| 2018-06-26 | 35.60 |
| 2018-06-25 | 35.96 |
| 2018-06-22 | 40.48 |
| 2018-06-21 | 41.93 |
| 2018-06-20 | 43.19 |
| 2018-06-19 | 43.91 |
| 2018-06-15 | 50.60 |
| 2018-06-14 | 51.15 |
| 2018-06-13 | 52.77 |
| 2018-06-12 | 53.68 |
| 2018-06-11 | 53.86 |
| 2018-06-08 | 53.50 |
| 2018-06-07 | 54.49 |
| 2018-06-06 | 54.67 |
| 2018-06-05 | 53.96 |
| 2018-06-04 | 53.78 |
| 2018-06-01 | 52.37 |
| 2018-05-31 | 52.72 |
| 2018-05-30 | 47.94 |
| 2018-05-29 | 50.77 |
| 2018-05-28 | 52.54 |
| 2018-05-25 | 52.72 |
| 2018-05-24 | 53.43 |
| 2018-05-23 | 53.07 |
| 2018-05-21 | 53.07 |
| 2018-05-18 | 52.54 |
| 2018-05-17 | 52.19 |
| 2018-05-16 | 55.91 |
| 2018-05-15 | 54.85 |
| 2018-05-14 | 54.85 |
| 2018-05-11 | 51.30 |
| 2018-05-10 | 49.00 |
| 2018-05-09 | 49.00 |
| 2018-05-08 | 46.34 |
| 2018-05-07 | 45.99 |
| 2018-05-04 | 49.00 |
| 2018-05-03 | 47.23 |
| 2018-05-02 | 47.94 |
| 2018-04-30 | 49.35 |
| 2018-04-27 | 47.94 |
| 2018-04-26 | 47.05 |
| 2018-04-25 | 49.00 |
| 2018-04-24 | 48.47 |
| 2018-04-23 | 46.87 |
| 2018-04-20 | 47.76 |
| 2018-04-19 | 50.77 |
| 2018-04-18 | 50.59 |
| 2018-04-17 | 52.19 |
| 2018-04-16 | 53.61 |
| 2018-04-13 | 57.50 |
| 2018-04-12 | 58.21 |
| 2018-04-11 | 58.57 |
| 2018-04-10 | 58.74 |
| 2018-04-09 | 53.61 |
| 2018-04-06 | 52.01 |
| 2018-04-04 | 49.53 |
| 2018-04-03 | 52.54 |
| 2018-03-29 | 50.59 |
| 2018-03-28 | 55.73 |
| 2018-03-27 | 58.92 |
| 2018-03-26 | 53.61 |
| 2018-03-23 | 46.52 |
| 2018-03-22 | 55.02 |
| 2018-03-21 | 56.79 |
| 2018-03-20 | 56.62 |
| 2018-03-19 | 52.37 |
| 2018-03-16 | 53.96 |
| 2018-03-15 | 52.72 |
| 2018-03-14 | 51.48 |
| 2018-03-13 | 51.48 |
| 2018-03-12 | 50.77 |
| 2018-03-09 | 49.71 |
| 2018-03-08 | 46.16 |
| 2018-03-07 | 42.98 |
| 2018-03-06 | 45.99 |
| 2018-03-05 | 42.62 |
| 2018-03-02 | 45.99 |
| 2018-03-01 | 51.83 |
| 2018-02-28 | 52.90 |
| 2018-02-27 | 53.61 |
| 2018-02-26 | 56.26 |
| 2018-02-23 | 53.43 |
| 2018-02-22 | 52.37 |
| 2018-02-21 | 52.72 |
| 2018-02-20 | 50.06 |
| 2018-02-15 | 50.24 |
| 2018-02-14 | 46.87 |
| 2018-02-13 | 44.57 |
| 2018-02-12 | 42.27 |
| 2018-02-09 | 37.84 |
| 2018-02-08 | 46.87 |
| 2018-02-07 | 45.99 |
| 2018-02-06 | 47.40 |
| 2018-02-05 | 60.69 |
| 2018-02-02 | 66.54 |
| 2018-02-01 | 65.30 |
| 2018-01-31 | 63.70 |
| 2018-01-30 | 66.36 |
| 2018-01-29 | 67.25 |
| 2018-01-26 | 70.97 |
| 2018-01-25 | 69.02 |
| 2018-01-24 | 74.51 |
| 2018-01-23 | 75.04 |
| 2018-01-22 | 73.63 |
| 2018-01-19 | 64.94 |
| 2018-01-18 | 63.35 |
| 2018-01-17 | 63.00 |
| 2018-01-16 | 63.88 |
| 2018-01-15 | 60.16 |
| 2018-01-12 | 63.88 |
| 2018-01-11 | 62.64 |
| 2018-01-10 | 64.59 |
| 2018-01-09 | 64.77 |
| 2018-01-08 | 67.78 |
| 2018-01-05 | 63.35 |
| 2018-01-04 | 63.88 |
| 2018-01-03 | 61.93 |
| 2018-01-02 | 62.11 |
| 2017-12-29 | 53.43 |
| 2017-12-28 | 54.31 |
| 2017-12-27 | 51.83 |
| 2017-12-22 | 53.61 |
| 2017-12-21 | 56.26 |
| 2017-12-20 | 43.86 |
| 2017-12-19 | 45.63 |
| 2017-12-18 | 41.56 |
| 2017-12-15 | 42.09 |
| 2017-12-14 | 47.05 |
| 2017-12-13 | 45.99 |
| 2017-12-12 | 44.75 |
| 2017-12-11 | 48.82 |
| 2017-12-08 | 45.99 |
| 2017-12-07 | 40.49 |
| 2017-12-06 | 37.48 |
| 2017-12-05 | 45.28 |
| 2017-12-04 | 46.16 |
| 2017-12-01 | 44.22 |
| 2017-11-30 | 43.51 |
| 2017-11-29 | 50.24 |
| 2017-11-28 | 49.88 |
| 2017-11-27 | 49.88 |
| 2017-11-24 | 52.37 |
| 2017-11-23 | 52.01 |
| 2017-11-22 | 59.45 |
| 2017-11-21 | 61.22 |
| 2017-11-20 | 50.95 |
| 2017-11-17 | 51.13 |
| 2017-11-16 | 55.91 |
| 2017-11-15 | 54.85 |
| 2017-11-14 | 58.03 |
| 2017-11-13 | 57.33 |
| 2017-11-10 | 62.46 |
| 2017-11-09 | 68.66 |
| 2017-11-08 | 67.25 |
| 2017-11-07 | 66.54 |
| 2017-11-06 | 65.48 |
| 2017-11-03 | 68.49 |
| 2017-11-02 | 65.83 |
| 2017-11-01 | 67.96 |
| 2017-10-31 | 71.32 |
| 2017-10-30 | 69.90 |
| 2017-10-27 | 71.15 |
| 2017-10-26 | 71.85 |
| 2017-10-25 | 76.46 |
| 2017-10-24 | 61.93 |
| 2017-10-23 | 65.30 |
| 2017-10-20 | 66.01 |
| 2017-10-19 | 59.45 |
| 2017-10-18 | 65.83 |
| 2017-10-17 | 64.77 |
| 2017-10-16 | 67.42 |
| 2017-10-13 | 59.63 |
| 2017-10-12 | 61.40 |
| 2017-10-11 | 58.74 |
| 2017-10-10 | 59.10 |
| 2017-10-09 | 57.33 |
| 2017-10-06 | 58.57 |
| 2017-10-04 | 47.94 |
| 2017-10-03 | 50.06 |
| 2017-09-29 | 45.81 |
| 2017-09-28 | 43.33 |
| 2017-09-27 | 49.00 |
| 2017-09-26 | 44.57 |
| 2017-09-25 | 42.80 |
| 2017-09-22 | 48.82 |
| 2017-09-21 | 49.71 |
| 2017-09-20 | 53.25 |
| 2017-09-19 | 47.40 |
| 2017-09-18 | 48.47 |
| 2017-09-15 | 32.88 |
| 2017-09-14 | 28.62 |
| 2017-09-13 | 25.26 |
| 2017-09-12 | 26.50 |
| 2017-09-11 | 28.62 |
| 2017-09-08 | 22.96 |
| 2017-09-07 | 21.36 |
| 2017-09-06 | 19.23 |
| 2017-09-05 | 21.36 |
| 2017-09-04 | 20.65 |
| 2017-09-01 | 22.60 |
| 2017-08-31 | 20.30 |
| 2017-08-30 | 11.97 |
| 2017-08-29 | 9.67 |
| 2017-08-28 | 9.67 |
| 2017-08-25 | 9.31 |
| 2017-08-24 | 8.07 |
| 2017-08-22 | 7.36 |
| 2017-08-21 | 6.83 |
| 2017-08-18 | 4.53 |
| 2017-08-17 | 5.06 |
| 2017-08-16 | 5.24 |
| 2017-08-15 | 5.42 |
| 2017-08-14 | 5.06 |
| 2017-08-11 | 4.35 |
| 2017-08-10 | 6.66 |
| 2017-08-09 | 8.43 |
| 2017-08-08 | 8.07 |
| 2017-08-07 | 6.66 |
| 2017-08-04 | 6.30 |
| 2017-08-03 | 5.42 |
| 2017-08-02 | 6.48 |
| 2017-08-01 | 5.42 |
| 2017-07-31 | 4.88 |
| 2017-07-28 | 4.00 |
| 2017-07-27 | 3.11 |
| 2017-07-26 | 2.05 |
| 2017-07-25 | 4.18 |
| 2017-07-24 | 5.24 |
| 2017-07-21 | 4.35 |
| 2017-07-20 | 4.71 |
| 2017-07-19 | 5.24 |
| 2017-07-18 | 3.11 |
| 2017-07-17 | 5.24 |
| 2017-07-14 | 7.01 |
| 2017-07-13 | 7.36 |
| 2017-07-12 | 5.95 |
| 2017-07-11 | 6.30 |
| 2017-07-10 | 4.18 |
| 2017-07-07 | 4.53 |
| 2017-07-06 | 6.48 |
| 2017-07-05 | 6.66 |
| 2017-07-04 | 5.59 |
| 2017-07-03 | 7.36 |
| 2017-06-30 | 8.07 |
| 2017-06-29 | 8.96 |
| 2017-06-28 | 7.01 |
| 2017-06-27 | 6.83 |
| 2017-06-26 | 6.83 |
| 2017-06-23 | 5.42 |
| 2017-06-22 | 4.00 |
| 2017-06-21 | 10.38 |
| 2017-06-20 | 11.26 |
| 2017-06-19 | 12.15 |
| 2017-06-16 | 10.38 |
| 2017-06-15 | 8.60 |
| 2017-06-14 | 11.62 |
| 2017-06-13 | 10.73 |
| 2017-06-12 | 11.62 |
| 2017-06-09 | 13.74 |
| 2017-06-08 | 13.39 |
| 2017-06-07 | 9.76 |
| 2017-06-06 | 9.41 |
| 2017-06-05 | 7.14 |
| 2017-06-02 | 6.27 |
| 2017-06-01 | 6.45 |
| 2017-05-31 | 5.57 |
| 2017-05-29 | 5.23 |
| 2017-05-26 | 5.23 |
| 2017-05-25 | 1.92 |
| 2017-05-24 | 0.70 |
| 2017-05-23 | 1.05 |
| 2017-05-22 | 1.92 |
| 2017-05-19 | 1.92 |
| 2017-05-18 | 1.57 |
| 2017-05-17 | 2.09 |
| 2017-05-16 | 3.14 |
| 2017-05-15 | 2.96 |
| 2017-05-12 | 2.61 |
| 2017-05-11 | 2.61 |
| 2017-05-10 | 2.09 |
| 2017-05-09 | 0.87 |
| 2017-05-08 | 0.35 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 1.74 |
| 2017-05-02 | 2.09 |
| 2017-04-28 | 2.61 |
| 2017-04-27 | 1.92 |
| 2017-04-26 | 3.14 |
| 2017-04-25 | 1.92 |
| 2017-04-24 | 0.35 |
| 2017-04-21 | 0.70 |
| 2017-04-20 | 0.52 |
| 2017-04-19 | -1.22 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 1.57 |
| 2017-04-12 | 1.92 |
| 2017-04-11 | 1.74 |
| 2017-04-10 | 2.96 |
| 2017-04-07 | 3.48 |
| 2017-04-06 | 3.48 |
| 2017-04-05 | 3.31 |
| 2017-04-03 | 2.79 |
| 2017-03-31 | 1.74 |
| 2017-03-30 | 1.57 |
| 2017-03-29 | 2.09 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy