Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-07-07 | 284.02 |
| 2025-07-04 | 287.66 |
| 2025-07-03 | 297.37 |
| 2025-07-02 | 294.33 |
| 2025-06-30 | 285.23 |
| 2025-06-27 | 293.73 |
| 2025-06-26 | 287.66 |
| 2025-06-25 | 283.41 |
| 2025-06-24 | 276.74 |
| 2025-06-23 | 273.71 |
| 2025-06-20 | 272.49 |
| 2025-06-19 | 275.53 |
| 2025-06-18 | 294.33 |
| 2025-06-17 | 278.56 |
| 2025-06-16 | 278.56 |
| 2025-06-13 | 267.64 |
| 2025-06-12 | 274.92 |
| 2025-06-11 | 280.38 |
| 2025-06-10 | 272.49 |
| 2025-06-09 | 276.13 |
| 2025-06-06 | 277.95 |
| 2025-06-05 | 277.95 |
| 2025-06-04 | 284.63 |
| 2025-06-03 | 277.95 |
| 2025-06-02 | 296.15 |
| 2025-05-30 | 293.73 |
| 2025-05-29 | 293.12 |
| 2025-05-28 | 288.27 |
| 2025-05-27 | 291.30 |
| 2025-05-26 | 297.37 |
| 2025-05-23 | 323.45 |
| 2025-05-22 | 308.29 |
| 2025-05-21 | 307.68 |
| 2025-05-20 | 307.07 |
| 2025-05-19 | 286.45 |
| 2025-05-16 | 284.02 |
| 2025-05-15 | 267.03 |
| 2025-05-14 | 274.31 |
| 2025-05-13 | 279.77 |
| 2025-05-12 | 279.17 |
| 2025-05-09 | 259.75 |
| 2025-05-08 | 250.65 |
| 2025-05-07 | 213.65 |
| 2025-05-06 | 211.22 |
| 2025-05-02 | 217.29 |
| 2025-04-30 | 213.65 |
| 2025-04-29 | 210.61 |
| 2025-04-28 | 209.17 |
| 2025-04-25 | 213.23 |
| 2025-04-24 | 212.07 |
| 2025-04-23 | 219.60 |
| 2025-04-22 | 183.99 |
| 2025-04-17 | 181.09 |
| 2025-04-16 | 198.75 |
| 2025-04-15 | 203.38 |
| 2025-04-14 | 187.75 |
| 2025-04-11 | 182.25 |
| 2025-04-10 | 177.91 |
| 2025-04-09 | 168.36 |
| 2025-04-08 | 166.04 |
| 2025-04-07 | 160.25 |
| 2025-04-03 | 232.91 |
| 2025-04-02 | 245.65 |
| 2025-04-01 | 246.23 |
| 2025-03-31 | 252.60 |
| 2025-03-28 | 272.28 |
| 2025-03-27 | 256.65 |
| 2025-03-26 | 253.18 |
| 2025-03-25 | 244.49 |
| 2025-03-24 | 263.60 |
| 2025-03-21 | 247.39 |
| 2025-03-20 | 253.18 |
| 2025-03-19 | 238.70 |
| 2025-03-18 | 237.54 |
| 2025-03-17 | 227.12 |
| 2025-03-14 | 175.30 |
| 2025-03-13 | 169.22 |
| 2025-03-12 | 169.51 |
| 2025-03-11 | 169.80 |
| 2025-03-10 | 171.54 |
| 2025-03-07 | 166.33 |
| 2025-03-06 | 171.54 |
| 2025-03-05 | 170.67 |
| 2025-03-04 | 167.49 |
| 2025-03-03 | 167.49 |
| 2025-02-28 | 173.57 |
| 2025-02-27 | 186.88 |
| 2025-02-26 | 196.44 |
| 2025-02-25 | 172.12 |
| 2025-02-24 | 167.78 |
| 2025-02-21 | 164.88 |
| 2025-02-20 | 167.20 |
| 2025-02-19 | 170.67 |
| 2025-02-18 | 171.54 |
| 2025-02-17 | 163.44 |
| 2025-02-14 | 165.75 |
| 2025-02-13 | 162.86 |
| 2025-02-12 | 162.28 |
| 2025-02-11 | 161.41 |
| 2025-02-10 | 159.67 |
| 2025-02-07 | 172.12 |
| 2025-02-06 | 170.67 |
| 2025-02-05 | 171.25 |
| 2025-02-04 | 167.49 |
| 2025-02-03 | 170.96 |
| 2025-01-28 | 176.46 |
| 2025-01-27 | 175.59 |
| 2025-01-24 | 180.80 |
| 2025-01-23 | 186.59 |
| 2025-01-22 | 185.44 |
| 2025-01-21 | 186.30 |
| 2025-01-20 | 167.49 |
| 2025-01-17 | 153.30 |
| 2025-01-16 | 141.43 |
| 2025-01-15 | 145.20 |
| 2025-01-14 | 143.75 |
| 2025-01-13 | 147.51 |
| 2025-01-10 | 157.65 |
| 2025-01-09 | 173.57 |
| 2025-01-08 | 165.75 |
| 2025-01-07 | 174.44 |
| 2025-01-06 | 160.25 |
| 2025-01-03 | 171.83 |
| 2025-01-02 | 161.12 |
| 2024-12-31 | 164.01 |
| 2024-12-30 | 154.75 |
| 2024-12-27 | 145.78 |
| 2024-12-24 | 130.43 |
| 2024-12-23 | 128.70 |
| 2024-12-20 | 117.41 |
| 2024-12-19 | 103.51 |
| 2024-12-18 | 106.70 |
| 2024-12-17 | 94.25 |
| 2024-12-16 | 97.72 |
| 2024-12-13 | 91.93 |
| 2024-12-12 | 94.54 |
| 2024-12-11 | 92.80 |
| 2024-12-10 | 93.67 |
| 2024-12-09 | 94.83 |
| 2024-12-06 | 94.83 |
| 2024-12-05 | 86.43 |
| 2024-12-04 | 88.46 |
| 2024-12-03 | 95.41 |
| 2024-12-02 | 96.85 |
| 2024-11-29 | 97.43 |
| 2024-11-28 | 91.35 |
| 2024-11-27 | 94.25 |
| 2024-11-26 | 93.96 |
| 2024-11-25 | 93.96 |
| 2024-11-22 | 100.91 |
| 2024-11-21 | 99.75 |
| 2024-11-20 | 92.80 |
| 2024-11-19 | 100.33 |
| 2024-11-18 | 93.09 |
| 2024-11-15 | 95.98 |
| 2024-11-14 | 89.62 |
| 2024-11-13 | 80.35 |
| 2024-11-12 | 67.32 |
| 2024-11-11 | 56.90 |
| 2024-11-08 | 53.14 |
| 2024-11-07 | 50.53 |
| 2024-11-06 | 60.09 |
| 2024-11-05 | 61.25 |
| 2024-11-04 | 60.67 |
| 2024-11-01 | 59.22 |
| 2024-10-31 | 60.96 |
| 2024-10-30 | 62.98 |
| 2024-10-29 | 63.56 |
| 2024-10-28 | 66.46 |
| 2024-10-25 | 59.22 |
| 2024-10-24 | 59.22 |
| 2024-10-23 | 54.59 |
| 2024-10-22 | 51.98 |
| 2024-10-21 | 52.27 |
| 2024-10-18 | 54.88 |
| 2024-10-17 | 49.38 |
| 2024-10-16 | 54.01 |
| 2024-10-15 | 54.59 |
| 2024-10-14 | 57.19 |
| 2024-10-10 | 61.53 |
| 2024-10-09 | 57.19 |
| 2024-10-08 | 56.61 |
| 2024-10-07 | 77.46 |
| 2024-10-04 | 63.56 |
| 2024-10-03 | 61.25 |
| 2024-10-02 | 55.17 |
| 2024-09-30 | 62.40 |
| 2024-09-27 | 58.06 |
| 2024-09-26 | 50.53 |
| 2024-09-25 | 44.74 |
| 2024-09-24 | 48.80 |
| 2024-09-23 | 41.27 |
| 2024-09-20 | 38.38 |
| 2024-09-19 | 39.24 |
| 2024-09-17 | 35.19 |
| 2024-09-16 | 36.06 |
| 2024-09-13 | 36.06 |
| 2024-09-12 | 33.17 |
| 2024-09-11 | 34.90 |
| 2024-09-10 | 32.88 |
| 2024-09-09 | 31.43 |
| 2024-09-05 | 34.61 |
| 2024-09-04 | 34.61 |
| 2024-09-03 | 37.80 |
| 2024-09-02 | 39.24 |
| 2024-08-30 | 45.32 |
| 2024-08-29 | 45.90 |
| 2024-08-28 | 42.14 |
| 2024-08-27 | 47.64 |
| 2024-08-26 | 49.09 |
| 2024-08-23 | 45.90 |
| 2024-08-22 | 47.35 |
| 2024-08-21 | 43.63 |
| 2024-08-20 | 43.91 |
| 2024-08-19 | 49.18 |
| 2024-08-16 | 50.28 |
| 2024-08-15 | 46.96 |
| 2024-08-14 | 31.71 |
| 2024-08-13 | 24.50 |
| 2024-08-12 | 15.90 |
| 2024-08-09 | 20.06 |
| 2024-08-08 | 20.34 |
| 2024-08-07 | 14.24 |
| 2024-08-06 | 15.62 |
| 2024-08-05 | 8.14 |
| 2024-08-02 | 17.29 |
| 2024-08-01 | 16.46 |
| 2024-07-31 | 15.62 |
| 2024-07-30 | 12.57 |
| 2024-07-29 | 14.24 |
| 2024-07-26 | 12.02 |
| 2024-07-25 | 7.31 |
| 2024-07-24 | 12.57 |
| 2024-07-23 | 15.35 |
| 2024-07-22 | 15.07 |
| 2024-07-19 | 22.28 |
| 2024-07-18 | 20.34 |
| 2024-07-17 | 21.45 |
| 2024-07-16 | 17.57 |
| 2024-07-15 | 15.35 |
| 2024-07-12 | 15.07 |
| 2024-07-11 | 15.07 |
| 2024-07-10 | 9.52 |
| 2024-07-09 | 7.31 |
| 2024-07-08 | 10.63 |
| 2024-07-05 | 15.62 |
| 2024-07-04 | 15.07 |
| 2024-07-03 | 14.79 |
| 2024-07-02 | 8.97 |
| 2024-06-28 | 4.81 |
| 2024-06-27 | 3.98 |
| 2024-06-26 | 3.15 |
| 2024-06-25 | 7.86 |
| 2024-06-24 | 6.20 |
| 2024-06-21 | 6.20 |
| 2024-06-20 | -8.50 |
| 2024-06-19 | -8.50 |
| 2024-06-18 | -14.60 |
| 2024-06-17 | -14.04 |
| 2024-06-14 | -12.93 |
| 2024-06-13 | -15.43 |
| 2024-06-12 | -15.43 |
| 2024-06-11 | -12.66 |
| 2024-06-07 | -11.83 |
| 2024-06-06 | -13.21 |
| 2024-06-05 | -16.26 |
| 2024-06-04 | -11.55 |
| 2024-06-03 | -12.10 |
| 2024-05-31 | -12.10 |
| 2024-05-30 | -9.88 |
| 2024-05-29 | -9.05 |
| 2024-05-28 | -13.77 |
| 2024-05-27 | -19.31 |
| 2024-05-24 | -20.98 |
| 2024-05-23 | -20.14 |
| 2024-05-22 | -22.36 |
| 2024-05-21 | -23.75 |
| 2024-05-20 | -23.47 |
| 2024-05-17 | -26.80 |
| 2024-05-16 | -29.41 |
| 2024-05-14 | -28.16 |
| 2024-05-13 | -27.65 |
| 2024-05-10 | -28.16 |
| 2024-05-09 | -27.65 |
| 2024-05-08 | -29.92 |
| 2024-05-07 | -29.92 |
| 2024-05-06 | -28.41 |
| 2024-05-03 | -25.65 |
| 2024-05-02 | -29.66 |
| 2024-04-30 | -30.67 |
| 2024-04-29 | -30.92 |
| 2024-04-26 | -30.17 |
| 2024-04-25 | -31.17 |
| 2024-04-24 | -34.19 |
| 2024-04-23 | -36.20 |
| 2024-04-22 | -36.20 |
| 2024-04-19 | -36.95 |
| 2024-04-18 | -35.94 |
| 2024-04-17 | -38.46 |
| 2024-04-16 | -39.21 |
| 2024-04-15 | -38.21 |
| 2024-04-12 | -35.69 |
| 2024-04-11 | -32.43 |
| 2024-04-10 | -30.92 |
| 2024-04-09 | -29.92 |
| 2024-04-08 | -31.17 |
| 2024-04-05 | -34.44 |
| 2024-04-03 | -31.42 |
| 2024-04-02 | -30.42 |
| 2024-03-28 | -50.26 |
| 2024-03-27 | -51.27 |
| 2024-03-26 | -50.51 |
| 2024-03-25 | -51.02 |
| 2024-03-22 | -52.27 |
| 2024-03-21 | -51.02 |
| 2024-03-20 | -51.02 |
| 2024-03-19 | -51.77 |
| 2024-03-18 | -52.27 |
| 2024-03-15 | -53.28 |
| 2024-03-14 | -54.28 |
| 2024-03-13 | -54.78 |
| 2024-03-12 | -55.29 |
| 2024-03-11 | -53.03 |
| 2024-03-08 | -54.78 |
| 2024-03-07 | -54.78 |
| 2024-03-06 | -54.78 |
| 2024-03-05 | -54.78 |
| 2024-03-04 | -58.55 |
| 2024-03-01 | -58.55 |
| 2024-02-29 | -57.55 |
| 2024-02-28 | -57.30 |
| 2024-02-27 | -55.54 |
| 2024-02-26 | -53.53 |
| 2024-02-23 | -53.78 |
| 2024-02-22 | -53.78 |
| 2024-02-21 | -54.78 |
| 2024-02-20 | -57.30 |
| 2024-02-19 | -58.55 |
| 2024-02-16 | -57.30 |
| 2024-02-15 | -57.30 |
| 2024-02-14 | -57.30 |
| 2024-02-09 | -55.54 |
| 2024-02-08 | -57.30 |
| 2024-02-07 | -53.78 |
| 2024-02-06 | -53.78 |
| 2024-02-05 | -54.53 |
| 2024-02-02 | -54.53 |
| 2024-02-01 | -54.28 |
| 2024-01-31 | -57.30 |
| 2024-01-30 | -57.05 |
| 2024-01-29 | -55.79 |
| 2024-01-26 | -53.53 |
| 2024-01-25 | -54.78 |
| 2024-01-24 | -55.29 |
| 2024-01-23 | -55.54 |
| 2024-01-22 | -55.04 |
| 2024-01-19 | -53.28 |
| 2024-01-18 | -54.78 |
| 2024-01-17 | -53.53 |
| 2024-01-16 | -54.53 |
| 2024-01-15 | -54.53 |
| 2024-01-12 | -51.02 |
| 2024-01-11 | -50.26 |
| 2024-01-10 | -54.03 |
| 2024-01-09 | -54.28 |
| 2024-01-08 | -54.28 |
| 2024-01-05 | -52.02 |
| 2024-01-04 | -53.53 |
| 2024-01-03 | -52.27 |
| 2024-01-02 | -52.27 |
| 2023-12-29 | -56.29 |
| 2023-12-28 | -54.78 |
| 2023-12-27 | -53.53 |
| 2023-12-22 | -50.26 |
| 2023-12-21 | -51.27 |
| 2023-12-20 | -50.77 |
| 2023-12-19 | -55.29 |
| 2023-12-18 | -55.29 |
| 2023-12-15 | -54.28 |
| 2023-12-14 | -54.28 |
| 2023-12-13 | -55.79 |
| 2023-12-12 | -56.54 |
| 2023-12-11 | -57.30 |
| 2023-12-08 | -56.04 |
| 2023-12-07 | -54.53 |
| 2023-12-06 | -54.53 |
| 2023-12-05 | -54.53 |
| 2023-12-04 | -52.77 |
| 2023-12-01 | -54.53 |
| 2023-11-30 | -52.02 |
| 2023-11-29 | -51.77 |
| 2023-11-28 | -51.27 |
| 2023-11-27 | -53.53 |
| 2023-11-24 | -51.77 |
| 2023-11-23 | -52.77 |
| 2023-11-22 | -55.29 |
| 2023-11-21 | -51.52 |
| 2023-11-20 | -51.52 |
| 2023-11-17 | -51.27 |
| 2023-11-16 | -49.51 |
| 2023-11-15 | -50.01 |
| 2023-11-14 | -50.51 |
| 2023-11-13 | -50.51 |
| 2023-11-10 | -50.01 |
| 2023-11-09 | -48.76 |
| 2023-11-08 | -50.26 |
| 2023-11-07 | -48.25 |
| 2023-11-06 | -49.51 |
| 2023-11-03 | -49.76 |
| 2023-11-02 | -49.76 |
| 2023-11-01 | -51.02 |
| 2023-10-31 | -48.00 |
| 2023-10-30 | -48.50 |
| 2023-10-27 | -49.76 |
| 2023-10-26 | -51.77 |
| 2023-10-25 | -51.77 |
| 2023-10-24 | -52.02 |
| 2023-10-20 | -51.02 |
| 2023-10-19 | -52.77 |
| 2023-10-18 | -51.77 |
| 2023-10-17 | -53.03 |
| 2023-10-16 | -51.02 |
| 2023-10-13 | -51.27 |
| 2023-10-12 | -51.27 |
| 2023-10-11 | -50.77 |
| 2023-10-10 | -50.51 |
| 2023-10-09 | -51.02 |
| 2023-10-06 | -50.77 |
| 2023-10-05 | -52.02 |
| 2023-10-04 | -50.77 |
| 2023-10-03 | -51.77 |
| 2023-09-29 | -50.51 |
| 2023-09-28 | -51.27 |
| 2023-09-27 | -50.77 |
| 2023-09-26 | -51.02 |
| 2023-09-25 | -51.02 |
| 2023-09-22 | -50.51 |
| 2023-09-21 | -52.52 |
| 2023-09-20 | -52.52 |
| 2023-09-19 | -52.77 |
| 2023-09-18 | -53.53 |
| 2023-09-15 | -55.04 |
| 2023-09-14 | -52.52 |
| 2023-09-13 | -54.78 |
| 2023-09-12 | -53.28 |
| 2023-09-11 | -53.78 |
| 2023-09-07 | -51.77 |
| 2023-09-06 | -52.77 |
| 2023-09-05 | -50.51 |
| 2023-09-04 | -48.50 |
| 2023-08-31 | -49.76 |
| 2023-08-30 | -49.26 |
| 2023-08-29 | -46.24 |
| 2023-08-28 | -49.76 |
| 2023-08-25 | -47.50 |
| 2023-08-24 | -50.01 |
| 2023-08-23 | -48.76 |
| 2023-08-22 | -39.71 |
| 2023-08-21 | -40.75 |
| 2023-08-18 | -41.40 |
| 2023-08-17 | -42.05 |
| 2023-08-16 | -43.57 |
| 2023-08-15 | -44.66 |
| 2023-08-14 | -44.66 |
| 2023-08-11 | -47.05 |
| 2023-08-10 | -46.61 |
| 2023-08-09 | -50.30 |
| 2023-08-08 | -52.91 |
| 2023-08-07 | -54.42 |
| 2023-08-04 | -54.42 |
| 2023-08-03 | -54.42 |
| 2023-08-02 | -53.34 |
| 2023-08-01 | -54.42 |
| 2023-07-31 | -54.42 |
| 2023-07-28 | -52.91 |
| 2023-07-27 | -55.94 |
| 2023-07-26 | -56.16 |
| 2023-07-25 | -56.81 |
| 2023-07-24 | -53.12 |
| 2023-07-21 | -56.60 |
| 2023-07-20 | -55.73 |
| 2023-07-19 | -56.60 |
| 2023-07-18 | -56.16 |
| 2023-07-14 | -55.94 |
| 2023-07-13 | -53.77 |
| 2023-07-12 | -49.22 |
| 2023-07-11 | -51.82 |
| 2023-07-10 | -56.60 |
| 2023-07-07 | -57.68 |
| 2023-07-06 | -58.77 |
| 2023-07-05 | -59.85 |
| 2023-07-04 | -59.85 |
| 2023-07-03 | -60.07 |
| 2023-06-30 | -59.85 |
| 2023-06-29 | -58.77 |
| 2023-06-28 | -57.90 |
| 2023-06-27 | -62.45 |
| 2023-06-26 | -61.15 |
| 2023-06-23 | -57.25 |
| 2023-06-21 | -60.94 |
| 2023-06-20 | -57.03 |
| 2023-06-19 | -59.42 |
| 2023-06-16 | -59.42 |
| 2023-06-15 | -60.28 |
| 2023-06-14 | -58.11 |
| 2023-06-13 | -56.81 |
| 2023-06-12 | -56.81 |
| 2023-06-09 | -56.81 |
| 2023-06-08 | -56.81 |
| 2023-06-07 | -58.55 |
| 2023-06-06 | -58.77 |
| 2023-06-05 | -58.77 |
| 2023-06-02 | -56.81 |
| 2023-06-01 | -55.73 |
| 2023-05-31 | -52.47 |
| 2023-05-30 | -52.47 |
| 2023-05-29 | -52.47 |
| 2023-05-25 | -52.47 |
| 2023-05-24 | -52.47 |
| 2023-05-23 | -52.25 |
| 2023-05-22 | -48.35 |
| 2023-05-19 | -51.60 |
| 2023-05-18 | -51.60 |
| 2023-05-17 | -51.39 |
| 2023-05-16 | -53.12 |
| 2023-05-15 | -52.69 |
| 2023-05-12 | -52.25 |
| 2023-05-11 | -52.69 |
| 2023-05-10 | -52.69 |
| 2023-05-09 | -52.25 |
| 2023-05-08 | -52.25 |
| 2023-05-05 | -53.34 |
| 2023-05-04 | -54.64 |
| 2023-05-03 | -54.64 |
| 2023-05-02 | -52.25 |
| 2023-04-28 | -52.69 |
| 2023-04-27 | -52.04 |
| 2023-04-26 | -52.91 |
| 2023-04-25 | -50.30 |
| 2023-04-24 | -47.91 |
| 2023-04-21 | -44.44 |
| 2023-04-20 | -46.83 |
| 2023-04-19 | -45.53 |
| 2023-04-18 | -51.17 |
| 2023-04-17 | -53.77 |
| 2023-04-14 | -58.77 |
| 2023-04-13 | -62.89 |
| 2023-04-12 | -62.02 |
| 2023-04-11 | -63.11 |
| 2023-04-06 | -61.15 |
| 2023-04-04 | -60.94 |
| 2023-04-03 | -58.33 |
| 2023-03-31 | -57.46 |
| 2023-03-30 | -58.11 |
| 2023-03-29 | -58.77 |
| 2023-03-28 | -57.90 |
| 2023-03-27 | -57.90 |
| 2023-03-24 | -52.47 |
| 2023-03-23 | -53.34 |
| 2023-03-22 | -51.82 |
| 2023-03-21 | -51.82 |
| 2023-03-20 | -52.25 |
| 2023-03-17 | -50.30 |
| 2023-03-16 | -50.08 |
| 2023-03-15 | -44.22 |
| 2023-03-14 | -49.00 |
| 2023-03-13 | -48.13 |
| 2023-03-10 | -48.13 |
| 2023-03-09 | -48.13 |
| 2023-03-08 | -47.26 |
| 2023-03-07 | -48.57 |
| 2023-03-06 | -47.70 |
| 2023-03-03 | -47.05 |
| 2023-03-02 | -51.17 |
| 2023-03-01 | -49.00 |
| 2023-02-28 | -49.00 |
| 2023-02-27 | -50.52 |
| 2023-02-24 | -52.25 |
| 2023-02-23 | -51.60 |
| 2023-02-22 | -52.25 |
| 2023-02-21 | -50.74 |
| 2023-02-20 | -50.74 |
| 2023-02-17 | -50.52 |
| 2023-02-16 | -50.52 |
| 2023-02-15 | -50.52 |
| 2023-02-14 | -49.43 |
| 2023-02-13 | -49.00 |
| 2023-02-10 | -49.00 |
| 2023-02-09 | -49.87 |
| 2023-02-08 | -49.65 |
| 2023-02-07 | -49.65 |
| 2023-02-06 | -45.09 |
| 2023-02-03 | -43.57 |
| 2023-02-02 | -45.96 |
| 2023-02-01 | -45.53 |
| 2023-01-31 | -48.35 |
| 2023-01-30 | -48.35 |
| 2023-01-27 | -48.78 |
| 2023-01-26 | -47.91 |
| 2023-01-20 | -48.57 |
| 2023-01-19 | -45.09 |
| 2023-01-18 | -45.74 |
| 2023-01-17 | -45.74 |
| 2023-01-16 | -41.19 |
| 2023-01-13 | -39.23 |
| 2023-01-12 | -38.37 |
| 2023-01-11 | -39.67 |
| 2023-01-10 | -39.67 |
| 2023-01-09 | -41.40 |
| 2023-01-06 | -39.23 |
| 2023-01-05 | -39.23 |
| 2023-01-04 | -39.23 |
| 2023-01-03 | -40.54 |
| 2022-12-30 | -41.84 |
| 2022-12-29 | -41.40 |
| 2022-12-28 | -49.65 |
| 2022-12-23 | -50.08 |
| 2022-12-22 | -49.87 |
| 2022-12-21 | -45.74 |
| 2022-12-20 | -46.40 |
| 2022-12-19 | -52.25 |
| 2022-12-16 | -49.87 |
| 2022-12-15 | -51.17 |
| 2022-12-14 | -51.39 |
| 2022-12-13 | -50.74 |
| 2022-12-12 | -50.74 |
| 2022-12-09 | -53.56 |
| 2022-12-08 | -54.64 |
| 2022-12-07 | -53.34 |
| 2022-12-06 | -53.34 |
| 2022-12-05 | -49.00 |
| 2022-12-02 | -48.57 |
| 2022-12-01 | -50.30 |
| 2022-11-30 | -47.91 |
| 2022-11-29 | -50.74 |
| 2022-11-28 | -50.74 |
| 2022-11-25 | -46.18 |
| 2022-11-24 | -48.57 |
| 2022-11-23 | -50.08 |
| 2022-11-22 | -46.40 |
| 2022-11-21 | -45.96 |
| 2022-11-18 | -46.83 |
| 2022-11-17 | -47.05 |
| 2022-11-16 | -45.96 |
| 2022-11-15 | -48.35 |
| 2022-11-14 | -46.18 |
| 2022-11-11 | -46.18 |
| 2022-11-10 | -48.78 |
| 2022-11-09 | -48.35 |
| 2022-11-08 | -47.05 |
| 2022-11-07 | -46.83 |
| 2022-11-04 | -46.18 |
| 2022-11-03 | -52.25 |
| 2022-11-02 | -50.30 |
| 2022-11-01 | -50.30 |
| 2022-10-31 | -49.00 |
| 2022-10-28 | -46.61 |
| 2022-10-27 | -45.09 |
| 2022-10-26 | -47.26 |
| 2022-10-25 | -49.43 |
| 2022-10-24 | -47.26 |
| 2022-10-21 | -45.74 |
| 2022-10-20 | -47.26 |
| 2022-10-19 | -47.26 |
| 2022-10-18 | -47.26 |
| 2022-10-17 | -46.40 |
| 2022-10-14 | -49.43 |
| 2022-10-13 | -41.62 |
| 2022-10-12 | -41.19 |
| 2022-10-11 | -40.10 |
| 2022-10-10 | -39.88 |
| 2022-10-07 | -39.45 |
| 2022-10-06 | -40.32 |
| 2022-10-05 | -40.32 |
| 2022-10-03 | -46.83 |
| 2022-09-30 | -42.49 |
| 2022-09-29 | -44.01 |
| 2022-09-28 | -44.01 |
| 2022-09-27 | -43.79 |
| 2022-09-26 | -45.53 |
| 2022-09-23 | -47.26 |
| 2022-09-22 | -48.57 |
| 2022-09-21 | -50.30 |
| 2022-09-20 | -46.18 |
| 2022-09-19 | -45.74 |
| 2022-09-16 | -45.96 |
| 2022-09-15 | -51.39 |
| 2022-09-14 | -47.48 |
| 2022-09-13 | -46.18 |
| 2022-09-09 | -44.66 |
| 2022-09-08 | -45.09 |
| 2022-09-07 | -45.31 |
| 2022-09-06 | -40.10 |
| 2022-09-05 | -41.40 |
| 2022-09-02 | -41.40 |
| 2022-09-01 | -45.53 |
| 2022-08-31 | -40.32 |
| 2022-08-30 | -35.33 |
| 2022-08-29 | -35.11 |
| 2022-08-26 | -35.33 |
| 2022-08-25 | -35.33 |
| 2022-08-24 | -37.28 |
| 2022-08-23 | -34.46 |
| 2022-08-22 | -34.46 |
| 2022-08-19 | -34.46 |
| 2022-08-18 | -34.24 |
| 2022-08-17 | -33.81 |
| 2022-08-16 | -35.76 |
| 2022-08-15 | -35.11 |
| 2022-08-12 | -35.54 |
| 2022-08-11 | -37.28 |
| 2022-08-10 | -38.15 |
| 2022-08-09 | -37.50 |
| 2022-08-08 | -36.85 |
| 2022-08-05 | -32.72 |
| 2022-08-04 | -36.19 |
| 2022-08-03 | -33.37 |
| 2022-08-02 | -35.33 |
| 2022-08-01 | -33.16 |
| 2022-07-29 | -33.16 |
| 2022-07-28 | -32.94 |
| 2022-07-27 | -32.94 |
| 2022-07-26 | -32.29 |
| 2022-07-25 | -32.29 |
| 2022-07-22 | -32.51 |
| 2022-07-21 | -33.16 |
| 2022-07-20 | -34.89 |
| 2022-07-19 | -34.89 |
| 2022-07-18 | -34.89 |
| 2022-07-15 | -34.89 |
| 2022-07-14 | -32.29 |
| 2022-07-13 | -31.20 |
| 2022-07-12 | -31.20 |
| 2022-07-11 | -32.94 |
| 2022-07-08 | -30.77 |
| 2022-07-07 | -30.77 |
| 2022-07-06 | -29.90 |
| 2022-07-05 | -26.21 |
| 2022-07-04 | -31.85 |
| 2022-06-30 | -31.64 |
| 2022-06-29 | -34.24 |
| 2022-06-28 | -34.89 |
| 2022-06-27 | -37.50 |
| 2022-06-24 | -39.67 |
| 2022-06-23 | -39.88 |
| 2022-06-22 | -47.05 |
| 2022-06-21 | -47.91 |
| 2022-06-20 | -47.70 |
| 2022-06-17 | -49.00 |
| 2022-06-16 | -50.30 |
| 2022-06-15 | -49.00 |
| 2022-06-14 | -49.00 |
| 2022-06-13 | -49.00 |
| 2022-06-10 | -49.43 |
| 2022-06-09 | -49.65 |
| 2022-06-08 | -52.25 |
| 2022-06-07 | -52.25 |
| 2022-06-06 | -49.65 |
| 2022-06-02 | -50.52 |
| 2022-06-01 | -49.00 |
| 2022-05-31 | -49.00 |
| 2022-05-30 | -49.00 |
| 2022-05-27 | -47.91 |
| 2022-05-26 | -49.22 |
| 2022-05-25 | -53.34 |
| 2022-05-24 | -54.21 |
| 2022-05-23 | -51.39 |
| 2022-05-20 | -52.25 |
| 2022-05-19 | -51.17 |
| 2022-05-18 | -47.91 |
| 2022-05-17 | -47.91 |
| 2022-05-16 | -45.09 |
| 2022-05-13 | -48.35 |
| 2022-05-12 | -48.35 |
| 2022-05-11 | -48.35 |
| 2022-05-10 | -47.91 |
| 2022-05-06 | -47.26 |
| 2022-05-05 | -47.48 |
| 2022-05-04 | -47.26 |
| 2022-05-03 | -50.08 |
| 2022-04-29 | -49.00 |
| 2022-04-28 | -49.43 |
| 2022-04-27 | -49.43 |
| 2022-04-26 | -49.00 |
| 2022-04-25 | -47.91 |
| 2022-04-22 | -48.13 |
| 2022-04-21 | -46.18 |
| 2022-04-20 | -46.18 |
| 2022-04-19 | -45.96 |
| 2022-04-14 | -45.74 |
| 2022-04-13 | -47.48 |
| 2022-04-12 | -45.74 |
| 2022-04-11 | -46.40 |
| 2022-04-08 | -46.40 |
| 2022-04-07 | -46.18 |
| 2022-04-06 | -45.31 |
| 2022-04-04 | -45.31 |
| 2022-04-01 | -45.96 |
| 2022-03-31 | -45.09 |
| 2022-03-30 | -44.88 |
| 2022-03-29 | -44.66 |
| 2022-03-28 | -45.31 |
| 2022-03-25 | -45.31 |
| 2022-03-24 | -44.88 |
| 2022-03-23 | -46.83 |
| 2022-03-22 | -46.18 |
| 2022-03-21 | -39.45 |
| 2022-03-18 | -44.44 |
| 2022-03-17 | -43.57 |
| 2022-03-16 | -39.23 |
| 2022-03-15 | -47.70 |
| 2022-03-14 | -38.58 |
| 2022-03-11 | -36.63 |
| 2022-03-10 | -40.97 |
| 2022-03-09 | -34.89 |
| 2022-03-08 | -32.72 |
| 2022-03-07 | -37.50 |
| 2022-03-04 | -29.90 |
| 2022-03-03 | -33.81 |
| 2022-03-02 | -33.81 |
| 2022-03-01 | -29.47 |
| 2022-02-28 | -34.02 |
| 2022-02-25 | -33.81 |
| 2022-02-24 | -33.59 |
| 2022-02-23 | -32.94 |
| 2022-02-22 | -34.68 |
| 2022-02-21 | -34.46 |
| 2022-02-18 | -33.59 |
| 2022-02-17 | -34.24 |
| 2022-02-16 | -34.02 |
| 2022-02-15 | -34.46 |
| 2022-02-14 | -30.99 |
| 2022-02-11 | -26.21 |
| 2022-02-10 | -25.78 |
| 2022-02-09 | -25.78 |
| 2022-02-08 | -26.21 |
| 2022-02-07 | -22.31 |
| 2022-02-04 | -22.96 |
| 2022-01-31 | -24.69 |
| 2022-01-28 | -27.73 |
| 2022-01-27 | -26.43 |
| 2022-01-26 | -24.48 |
| 2022-01-25 | -21.87 |
| 2022-01-24 | -21.00 |
| 2022-01-21 | -23.17 |
| 2022-01-20 | -24.26 |
| 2022-01-19 | -23.82 |
| 2022-01-18 | -22.52 |
| 2022-01-17 | -22.74 |
| 2022-01-14 | -26.43 |
| 2022-01-13 | -30.55 |
| 2022-01-12 | -26.21 |
| 2022-01-11 | -32.29 |
| 2022-01-10 | -32.51 |
| 2022-01-07 | -30.99 |
| 2022-01-06 | -32.72 |
| 2022-01-05 | -36.85 |
| 2022-01-04 | -34.89 |
| 2022-01-03 | -35.76 |
| 2021-12-31 | -35.76 |
| 2021-12-30 | -34.89 |
| 2021-12-29 | -37.28 |
| 2021-12-28 | -37.28 |
| 2021-12-24 | -37.06 |
| 2021-12-23 | -35.98 |
| 2021-12-22 | -39.23 |
| 2021-12-21 | -39.23 |
| 2021-12-20 | -37.06 |
| 2021-12-17 | -39.23 |
| 2021-12-16 | -43.57 |
| 2021-12-15 | -45.53 |
| 2021-12-14 | -45.74 |
| 2021-12-13 | -46.61 |
| 2021-12-10 | -41.84 |
| 2021-12-09 | -40.32 |
| 2021-12-08 | -41.19 |
| 2021-12-07 | -40.97 |
| 2021-12-06 | -40.54 |
| 2021-12-03 | -38.37 |
| 2021-12-02 | -38.58 |
| 2021-12-01 | -40.75 |
| 2021-11-30 | -41.40 |
| 2021-11-29 | -39.88 |
| 2021-11-26 | -35.98 |
| 2021-11-25 | -35.98 |
| 2021-11-24 | -38.58 |
| 2021-11-23 | -37.50 |
| 2021-11-22 | -37.71 |
| 2021-11-19 | -35.11 |
| 2021-11-18 | -35.98 |
| 2021-11-17 | -35.11 |
| 2021-11-16 | -35.11 |
| 2021-11-15 | -35.98 |
| 2021-11-12 | -33.37 |
| 2021-11-11 | -34.89 |
| 2021-11-10 | -37.06 |
| 2021-11-09 | -37.06 |
| 2021-11-08 | -39.23 |
| 2021-11-05 | -37.93 |
| 2021-11-04 | -39.45 |
| 2021-11-03 | -38.15 |
| 2021-11-02 | -35.98 |
| 2021-11-01 | -35.11 |
| 2021-10-29 | -34.89 |
| 2021-10-28 | -38.15 |
| 2021-10-27 | -37.71 |
| 2021-10-26 | -37.50 |
| 2021-10-25 | -34.89 |
| 2021-10-22 | -34.46 |
| 2021-10-21 | -35.98 |
| 2021-10-20 | -34.89 |
| 2021-10-19 | -34.24 |
| 2021-10-18 | -34.24 |
| 2021-10-15 | -34.24 |
| 2021-10-12 | -34.02 |
| 2021-10-11 | -29.47 |
| 2021-10-08 | -29.47 |
| 2021-10-07 | -32.07 |
| 2021-10-06 | -31.42 |
| 2021-10-05 | -30.12 |
| 2021-10-04 | -30.12 |
| 2021-09-30 | -32.72 |
| 2021-09-29 | -31.42 |
| 2021-09-28 | -27.08 |
| 2021-09-27 | -29.03 |
| 2021-09-24 | -30.55 |
| 2021-09-23 | -34.89 |
| 2021-09-21 | -30.99 |
| 2021-09-20 | -39.02 |
| 2021-09-17 | -38.37 |
| 2021-09-16 | -38.80 |
| 2021-09-15 | -30.55 |
| 2021-09-14 | -24.26 |
| 2021-09-13 | -26.21 |
| 2021-09-10 | -19.92 |
| 2021-09-09 | -25.13 |
| 2021-09-08 | -21.87 |
| 2021-09-07 | -21.87 |
| 2021-09-06 | -25.13 |
| 2021-09-03 | -27.73 |
| 2021-09-02 | -27.08 |
| 2021-09-01 | -22.52 |
| 2021-08-31 | -19.48 |
| 2021-08-30 | -25.13 |
| 2021-08-27 | -27.73 |
| 2021-08-26 | -26.65 |
| 2021-08-25 | -24.04 |
| 2021-08-24 | -24.04 |
| 2021-08-23 | -21.44 |
| 2021-08-20 | -20.14 |
| 2021-08-19 | -15.14 |
| 2021-08-18 | -14.93 |
| 2021-08-17 | -17.53 |
| 2021-08-16 | -15.58 |
| 2021-08-13 | -16.45 |
| 2021-08-12 | -16.45 |
| 2021-08-11 | -16.23 |
| 2021-08-10 | -15.36 |
| 2021-08-09 | -15.36 |
| 2021-08-06 | -14.71 |
| 2021-08-05 | -14.28 |
| 2021-08-04 | -14.06 |
| 2021-08-03 | -12.32 |
| 2021-08-02 | -12.11 |
| 2021-07-30 | -12.11 |
| 2021-07-29 | -12.76 |
| 2021-07-28 | -12.97 |
| 2021-07-27 | -6.03 |
| 2021-07-26 | -12.54 |
| 2021-07-23 | -7.98 |
| 2021-07-22 | -8.63 |
| 2021-07-21 | -5.59 |
| 2021-07-20 | -5.59 |
| 2021-07-19 | -0.39 |
| 2021-07-16 | -1.69 |
| 2021-07-15 | -1.04 |
| 2021-07-14 | 2.00 |
| 2021-07-13 | 0.27 |
| 2021-07-12 | 2.65 |
| 2021-07-09 | 2.00 |
| 2021-07-08 | 3.74 |
| 2021-07-07 | 2.00 |
| 2021-07-06 | 2.22 |
| 2021-07-05 | 3.74 |
| 2021-07-02 | 4.17 |
| 2021-06-30 | 4.17 |
| 2021-06-29 | 5.26 |
| 2021-06-28 | 5.47 |
| 2021-06-25 | 2.44 |
| 2021-06-24 | 3.30 |
| 2021-06-23 | 3.52 |
| 2021-06-22 | 3.52 |
| 2021-06-21 | 0.48 |
| 2021-06-18 | 2.65 |
| 2021-06-17 | 2.87 |
| 2021-06-16 | 5.69 |
| 2021-06-15 | 3.30 |
| 2021-06-11 | 3.09 |
| 2021-06-10 | 1.57 |
| 2021-06-09 | 0.48 |
| 2021-06-08 | 2.44 |
| 2021-06-07 | 4.39 |
| 2021-06-04 | 5.69 |
| 2021-06-03 | -1.47 |
| 2021-06-02 | -7.55 |
| 2021-06-01 | -8.85 |
| 2021-05-31 | -11.02 |
| 2021-05-28 | -12.32 |
| 2021-05-27 | -13.19 |
| 2021-05-26 | -13.62 |
| 2021-05-25 | -11.02 |
| 2021-05-24 | -11.67 |
| 2021-05-21 | -13.19 |
| 2021-05-20 | -10.80 |
| 2021-05-18 | -11.02 |
| 2021-05-17 | -11.02 |
| 2021-05-14 | -9.72 |
| 2021-05-13 | -13.41 |
| 2021-05-12 | -13.19 |
| 2021-05-11 | -8.85 |
| 2021-05-10 | -7.76 |
| 2021-05-07 | -8.63 |
| 2021-05-06 | -9.07 |
| 2021-05-05 | -11.02 |
| 2021-05-04 | -9.07 |
| 2021-05-03 | -11.24 |
| 2021-04-30 | -12.54 |
| 2021-04-29 | -6.68 |
| 2021-04-28 | -5.81 |
| 2021-04-27 | -6.90 |
| 2021-04-26 | -6.90 |
| 2021-04-23 | -8.85 |
| 2021-04-22 | -6.90 |
| 2021-04-21 | -8.85 |
| 2021-04-20 | -7.11 |
| 2021-04-19 | -5.59 |
| 2021-04-16 | -9.93 |
| 2021-04-15 | -9.93 |
| 2021-04-14 | -12.32 |
| 2021-04-13 | -13.19 |
| 2021-04-12 | -9.28 |
| 2021-04-09 | -6.90 |
| 2021-04-08 | -4.08 |
| 2021-04-07 | -7.76 |
| 2021-04-01 | 0.27 |
| 2021-03-31 | -2.99 |
| 2021-03-30 | -2.56 |
| 2021-03-29 | -4.51 |
| 2021-03-26 | -2.34 |
| 2021-03-25 | -8.85 |
| 2021-03-24 | 0.48 |
| 2021-03-23 | 4.39 |
| 2021-03-22 | 5.91 |
| 2021-03-19 | 4.17 |
| 2021-03-18 | 0.70 |
| 2021-03-17 | 3.95 |
| 2021-03-16 | 3.30 |
| 2021-03-15 | 4.61 |
| 2021-03-12 | -0.17 |
| 2021-03-11 | -0.60 |
| 2021-03-10 | -2.34 |
| 2021-03-09 | -6.25 |
| 2021-03-08 | -1.47 |
| 2021-03-05 | 0.48 |
| 2021-03-04 | 0.92 |
| 2021-03-03 | 6.34 |
| 2021-03-02 | 7.43 |
| 2021-03-01 | 7.43 |
| 2021-02-26 | -0.60 |
| 2021-02-25 | 3.74 |
| 2021-02-24 | 4.39 |
| 2021-02-23 | 7.86 |
| 2021-02-22 | 7.86 |
| 2021-02-19 | 4.17 |
| 2021-02-18 | 8.30 |
| 2021-02-17 | 8.51 |
| 2021-02-16 | 8.30 |
| 2021-02-11 | 13.29 |
| 2021-02-10 | 13.50 |
| 2021-02-09 | 10.68 |
| 2021-02-08 | 0.92 |
| 2021-02-05 | -4.08 |
| 2021-02-04 | -4.73 |
| 2021-02-03 | -3.21 |
| 2021-02-02 | -1.25 |
| 2021-02-01 | -6.46 |
| 2021-01-29 | -7.11 |
| 2021-01-28 | -2.99 |
| 2021-01-27 | -1.04 |
| 2021-01-26 | 2.22 |
| 2021-01-25 | -6.46 |
| 2021-01-22 | -12.32 |
| 2021-01-21 | -5.81 |
| 2021-01-20 | -7.55 |
| 2021-01-19 | -3.86 |
| 2021-01-18 | -6.46 |
| 2021-01-15 | -8.20 |
| 2021-01-14 | -9.28 |
| 2021-01-13 | -12.54 |
| 2021-01-12 | -12.11 |
| 2021-01-11 | -12.54 |
| 2021-01-08 | -3.42 |
| 2021-01-07 | 3.95 |
| 2021-01-06 | 4.61 |
| 2021-01-05 | -4.94 |
| 2021-01-04 | -8.85 |
| 2020-12-31 | -8.42 |
| 2020-12-30 | -11.67 |
| 2020-12-29 | -9.28 |
| 2020-12-28 | -11.02 |
| 2020-12-24 | -7.55 |
| 2020-12-23 | -12.97 |
| 2020-12-22 | -11.02 |
| 2020-12-21 | -18.18 |
| 2020-12-18 | -33.59 |
| 2020-12-17 | -34.24 |
| 2020-12-16 | -31.42 |
| 2020-12-15 | -34.46 |
| 2020-12-14 | -33.59 |
| 2020-12-11 | -33.37 |
| 2020-12-10 | -31.20 |
| 2020-12-09 | -33.16 |
| 2020-12-08 | -35.11 |
| 2020-12-07 | -33.37 |
| 2020-12-04 | -34.24 |
| 2020-12-03 | -35.33 |
| 2020-12-02 | -35.54 |
| 2020-12-01 | -34.89 |
| 2020-11-30 | -36.85 |
| 2020-11-27 | -32.94 |
| 2020-11-26 | -32.94 |
| 2020-11-25 | -34.68 |
| 2020-11-24 | -33.81 |
| 2020-11-23 | -31.64 |
| 2020-11-20 | -31.64 |
| 2020-11-19 | -31.42 |
| 2020-11-18 | -32.07 |
| 2020-11-17 | -33.81 |
| 2020-11-16 | -32.51 |
| 2020-11-13 | -33.37 |
| 2020-11-12 | -32.72 |
| 2020-11-11 | -31.64 |
| 2020-11-10 | -31.64 |
| 2020-11-09 | -31.64 |
| 2020-11-06 | -32.29 |
| 2020-11-05 | -31.85 |
| 2020-11-04 | -31.20 |
| 2020-11-03 | -27.51 |
| 2020-11-02 | -29.47 |
| 2020-10-30 | -24.69 |
| 2020-10-29 | -20.79 |
| 2020-10-28 | -22.09 |
| 2020-10-27 | -22.09 |
| 2020-10-23 | -18.18 |
| 2020-10-22 | -17.75 |
| 2020-10-21 | -17.53 |
| 2020-10-20 | -15.79 |
| 2020-10-19 | -16.45 |
| 2020-10-16 | -15.58 |
| 2020-10-15 | -20.14 |
| 2020-10-14 | -15.36 |
| 2020-10-12 | -14.71 |
| 2020-10-09 | -10.15 |
| 2020-10-08 | -9.93 |
| 2020-10-07 | -9.50 |
| 2020-10-06 | -9.50 |
| 2020-10-05 | -9.07 |
| 2020-09-30 | -10.37 |
| 2020-09-29 | -13.19 |
| 2020-09-28 | -12.97 |
| 2020-09-25 | -12.97 |
| 2020-09-24 | -12.76 |
| 2020-09-23 | -9.72 |
| 2020-09-22 | -9.50 |
| 2020-09-21 | -9.50 |
| 2020-09-18 | -6.90 |
| 2020-09-17 | -8.20 |
| 2020-09-16 | -8.20 |
| 2020-09-15 | -11.02 |
| 2020-09-14 | -13.41 |
| 2020-09-11 | -10.80 |
| 2020-09-10 | -9.93 |
| 2020-09-09 | -9.50 |
| 2020-09-08 | -6.68 |
| 2020-09-07 | -9.93 |
| 2020-09-04 | -7.76 |
| 2020-09-03 | -9.93 |
| 2020-09-02 | -11.02 |
| 2020-09-01 | -12.54 |
| 2020-08-31 | -27.95 |
| 2020-08-28 | -30.12 |
| 2020-08-27 | -30.12 |
| 2020-08-26 | -27.30 |
| 2020-08-25 | -26.43 |
| 2020-08-24 | -27.08 |
| 2020-08-21 | -25.34 |
| 2020-08-20 | -27.08 |
| 2020-08-19 | -30.34 |
| 2020-08-18 | -32.51 |
| 2020-08-17 | -30.12 |
| 2020-08-14 | -28.38 |
| 2020-08-13 | -29.68 |
| 2020-08-12 | -31.64 |
| 2020-08-11 | -30.12 |
| 2020-08-10 | -31.64 |
| 2020-08-07 | -31.42 |
| 2020-08-06 | -31.42 |
| 2020-08-05 | -31.64 |
| 2020-08-04 | -30.12 |
| 2020-08-03 | -29.25 |
| 2020-07-31 | -28.38 |
| 2020-07-30 | -28.17 |
| 2020-07-29 | -28.38 |
| 2020-07-28 | -28.38 |
| 2020-07-27 | -29.47 |
| 2020-07-24 | -26.86 |
| 2020-07-23 | -27.30 |
| 2020-07-22 | -28.17 |
| 2020-07-21 | -28.82 |
| 2020-07-20 | -25.34 |
| 2020-07-17 | -33.59 |
| 2020-07-16 | -35.33 |
| 2020-07-15 | -36.19 |
| 2020-07-14 | -35.98 |
| 2020-07-13 | -28.38 |
| 2020-07-10 | -24.04 |
| 2020-07-09 | -21.22 |
| 2020-07-08 | -17.75 |
| 2020-07-07 | -11.02 |
| 2020-07-06 | -11.02 |
| 2020-07-03 | -13.41 |
| 2020-07-02 | -14.93 |
| 2020-06-30 | -16.45 |
| 2020-06-29 | -13.62 |
| 2020-06-26 | -16.66 |
| 2020-06-24 | -10.37 |
| 2020-06-23 | -16.23 |
| 2020-06-22 | -14.49 |
| 2020-06-19 | -14.28 |
| 2020-06-18 | -15.36 |
| 2020-06-17 | -17.53 |
| 2020-06-16 | -9.28 |
| 2020-06-15 | -9.28 |
| 2020-06-12 | -8.63 |
| 2020-06-11 | -5.81 |
| 2020-06-10 | -4.94 |
| 2020-06-09 | -3.86 |
| 2020-06-08 | -4.51 |
| 2020-06-05 | -13.19 |
| 2020-06-04 | -20.14 |
| 2020-06-03 | -29.25 |
| 2020-06-02 | -29.47 |
| 2020-06-01 | -28.82 |
| 2020-05-29 | -36.41 |
| 2020-05-28 | -33.81 |
| 2020-05-27 | -30.77 |
| 2020-05-26 | -29.47 |
| 2020-05-25 | -29.25 |
| 2020-05-22 | -26.43 |
| 2020-05-21 | -21.87 |
| 2020-05-20 | -25.56 |
| 2020-05-19 | -20.14 |
| 2020-05-18 | -20.35 |
| 2020-05-15 | -21.00 |
| 2020-05-14 | -21.00 |
| 2020-05-13 | -17.75 |
| 2020-05-12 | -16.45 |
| 2020-05-11 | -16.45 |
| 2020-05-08 | -16.45 |
| 2020-05-07 | -19.70 |
| 2020-05-06 | -18.62 |
| 2020-05-05 | -19.48 |
| 2020-05-04 | -21.87 |
| 2020-04-29 | -21.44 |
| 2020-04-28 | -21.65 |
| 2020-04-27 | -24.04 |
| 2020-04-24 | -26.86 |
| 2020-04-23 | -20.79 |
| 2020-04-22 | -21.87 |
| 2020-04-21 | -24.04 |
| 2020-04-20 | -17.96 |
| 2020-04-17 | -13.62 |
| 2020-04-16 | -13.62 |
| 2020-04-15 | -12.11 |
| 2020-04-14 | -13.19 |
| 2020-04-09 | -16.45 |
| 2020-04-08 | -34.24 |
| 2020-04-07 | -44.01 |
| 2020-04-06 | -43.14 |
| 2020-04-03 | -44.22 |
| 2020-04-02 | -43.57 |
| 2020-04-01 | -51.39 |
| 2020-03-31 | -50.08 |
| 2020-03-30 | -52.69 |
| 2020-03-27 | -65.06 |
| 2020-03-26 | -66.58 |
| 2020-03-25 | -66.36 |
| 2020-03-24 | -67.23 |
| 2020-03-23 | -67.45 |
| 2020-03-20 | -67.88 |
| 2020-03-19 | -67.45 |
| 2020-03-18 | -68.97 |
| 2020-03-17 | -66.80 |
| 2020-03-16 | -66.58 |
| 2020-03-13 | -65.49 |
| 2020-03-12 | -65.49 |
| 2020-03-11 | -63.32 |
| 2020-03-10 | -62.67 |
| 2020-03-09 | -60.50 |
| 2020-03-06 | -57.90 |
| 2020-03-05 | -57.90 |
| 2020-03-04 | -60.50 |
| 2020-03-03 | -58.77 |
| 2020-03-02 | -58.77 |
| 2020-02-28 | -58.77 |
| 2020-02-27 | -56.16 |
| 2020-02-26 | -56.60 |
| 2020-02-25 | -57.03 |
| 2020-02-24 | -57.46 |
| 2020-02-21 | -56.60 |
| 2020-02-20 | -54.86 |
| 2020-02-19 | -53.77 |
| 2020-02-18 | -56.60 |
| 2020-02-17 | -56.60 |
| 2020-02-14 | -55.51 |
| 2020-02-13 | -56.16 |
| 2020-02-12 | -53.99 |
| 2020-02-11 | -54.42 |
| 2020-02-10 | -53.12 |
| 2020-02-07 | -52.25 |
| 2020-02-06 | -53.56 |
| 2020-02-05 | -55.73 |
| 2020-02-04 | -59.42 |
| 2020-02-03 | -61.37 |
| 2020-01-31 | -60.28 |
| 2020-01-30 | -60.72 |
| 2020-01-29 | -51.39 |
| 2020-01-24 | -48.13 |
| 2020-01-23 | -49.00 |
| 2020-01-22 | -45.31 |
| 2020-01-21 | -44.66 |
| 2020-01-20 | -42.27 |
| 2020-01-17 | -41.84 |
| 2020-01-16 | -42.27 |
| 2020-01-15 | -40.97 |
| 2020-01-14 | -43.57 |
| 2020-01-13 | -43.57 |
| 2020-01-10 | -40.54 |
| 2020-01-09 | -39.23 |
| 2020-01-08 | -43.57 |
| 2020-01-07 | -40.10 |
| 2020-01-06 | -35.76 |
| 2020-01-03 | -32.29 |
| 2020-01-02 | -32.94 |
| 2019-12-31 | -30.77 |
| 2019-12-30 | -30.99 |
| 2019-12-27 | -30.55 |
| 2019-12-24 | -33.59 |
| 2019-12-23 | -33.81 |
| 2019-12-20 | -34.24 |
| 2019-12-19 | -33.16 |
| 2019-12-18 | -31.85 |
| 2019-12-17 | -32.07 |
| 2019-12-16 | -31.42 |
| 2019-12-13 | -31.64 |
| 2019-12-12 | -31.64 |
| 2019-12-11 | -31.42 |
| 2019-12-10 | -29.90 |
| 2019-12-09 | -29.90 |
| 2019-12-06 | -31.85 |
| 2019-12-05 | -32.07 |
| 2019-12-04 | -31.64 |
| 2019-12-03 | -29.68 |
| 2019-12-02 | -31.42 |
| 2019-11-29 | -28.38 |
| 2019-11-28 | -29.25 |
| 2019-11-27 | -27.73 |
| 2019-11-26 | -25.78 |
| 2019-11-25 | -24.91 |
| 2019-11-22 | -23.82 |
| 2019-11-21 | -20.35 |
| 2019-11-20 | -14.93 |
| 2019-11-19 | -12.54 |
| 2019-11-18 | -7.11 |
| 2019-11-15 | -6.90 |
| 2019-11-14 | -7.98 |
| 2019-11-13 | -6.46 |
| 2019-11-12 | -5.38 |
| 2019-11-11 | -1.25 |
| 2019-11-08 | -1.69 |
| 2019-11-07 | -5.16 |
| 2019-11-06 | -11.45 |
| 2019-11-05 | -12.97 |
| 2019-11-04 | -14.28 |
| 2019-11-01 | -17.53 |
| 2019-10-31 | -13.84 |
| 2019-10-30 | -14.28 |
| 2019-10-29 | -15.58 |
| 2019-10-28 | -9.28 |
| 2019-10-25 | -19.92 |
| 2019-10-24 | -24.04 |
| 2019-10-23 | -19.70 |
| 2019-10-22 | -23.17 |
| 2019-10-21 | -20.79 |
| 2019-10-18 | -19.27 |
| 2019-10-17 | -15.36 |
| 2019-10-16 | -17.96 |
| 2019-10-15 | -13.19 |
| 2019-10-14 | -13.19 |
| 2019-10-11 | -13.19 |
| 2019-10-10 | -15.36 |
| 2019-10-09 | -13.19 |
| 2019-10-08 | -9.07 |
| 2019-10-04 | -4.51 |
| 2019-10-03 | -10.59 |
| 2019-10-02 | -8.63 |
| 2019-09-30 | -5.81 |
| 2019-09-27 | -6.68 |
| 2019-09-26 | 4.17 |
| 2019-09-25 | 4.39 |
| 2019-09-24 | -2.34 |
| 2019-09-23 | -0.82 |
| 2019-09-20 | 1.35 |
| 2019-09-19 | 1.78 |
| 2019-09-18 | 0.27 |
| 2019-09-17 | 0.27 |
| 2019-09-16 | 7.21 |
| 2019-09-13 | 7.43 |
| 2019-09-12 | 7.43 |
| 2019-09-11 | 1.35 |
| 2019-09-10 | 1.13 |
| 2019-09-09 | 8.51 |
| 2019-09-06 | 8.51 |
| 2019-09-05 | 9.38 |
| 2019-09-04 | 9.60 |
| 2019-09-03 | 8.51 |
| 2019-09-02 | 8.51 |
| 2019-08-30 | 3.09 |
| 2019-08-29 | 8.51 |
| 2019-08-28 | 10.68 |
| 2019-08-27 | 7.86 |
| 2019-08-26 | 2.22 |
| 2019-08-23 | 6.34 |
| 2019-08-22 | 8.95 |
| 2019-08-21 | 8.08 |
| 2019-08-20 | 8.08 |
| 2019-08-19 | 10.03 |
| 2019-08-16 | 5.04 |
| 2019-08-15 | 0.05 |
| 2019-08-14 | -0.82 |
| 2019-08-13 | 1.78 |
| 2019-08-12 | 2.44 |
| 2019-08-09 | 8.08 |
| 2019-08-08 | 8.30 |
| 2019-08-07 | 10.47 |
| 2019-08-06 | 3.30 |
| 2019-08-05 | 6.34 |
| 2019-08-02 | 11.33 |
| 2019-08-01 | 21.53 |
| 2019-07-31 | 14.37 |
| 2019-07-30 | 14.37 |
| 2019-07-29 | 18.50 |
| 2019-07-26 | 21.32 |
| 2019-07-25 | 19.36 |
| 2019-07-24 | 19.36 |
| 2019-07-23 | 23.27 |
| 2019-07-22 | 23.49 |
| 2019-07-19 | 24.35 |
| 2019-07-18 | 24.57 |
| 2019-07-17 | 24.79 |
| 2019-07-16 | 20.45 |
| 2019-07-15 | 23.27 |
| 2019-07-12 | 23.27 |
| 2019-07-11 | 22.18 |
| 2019-07-10 | 22.62 |
| 2019-07-09 | 21.32 |
| 2019-07-08 | 14.59 |
| 2019-07-05 | 12.85 |
| 2019-07-04 | 16.98 |
| 2019-07-03 | 23.05 |
| 2019-07-02 | 21.32 |
| 2019-06-28 | 25.87 |
| 2019-06-27 | 22.31 |
| 2019-06-26 | 22.13 |
| 2019-06-25 | 21.60 |
| 2019-06-24 | 21.06 |
| 2019-06-21 | 23.55 |
| 2019-06-20 | 23.55 |
| 2019-06-19 | 24.44 |
| 2019-06-18 | 23.38 |
| 2019-06-17 | 24.09 |
| 2019-06-14 | 14.66 |
| 2019-06-13 | 15.02 |
| 2019-06-12 | 15.55 |
| 2019-06-11 | 15.55 |
| 2019-06-10 | 11.11 |
| 2019-06-06 | 9.15 |
| 2019-06-05 | 5.95 |
| 2019-06-04 | 12.00 |
| 2019-06-03 | 15.20 |
| 2019-05-31 | 15.55 |
| 2019-05-30 | 15.55 |
| 2019-05-29 | 15.55 |
| 2019-05-28 | 10.40 |
| 2019-05-27 | 22.66 |
| 2019-05-24 | 23.91 |
| 2019-05-23 | 22.31 |
| 2019-05-22 | 25.33 |
| 2019-05-21 | 18.75 |
| 2019-05-20 | 18.75 |
| 2019-05-17 | 24.44 |
| 2019-05-16 | 26.93 |
| 2019-05-15 | 29.42 |
| 2019-05-14 | 29.42 |
| 2019-05-10 | 30.31 |
| 2019-05-09 | 28.89 |
| 2019-05-08 | 29.78 |
| 2019-05-07 | 33.15 |
| 2019-05-06 | 31.20 |
| 2019-05-03 | 36.35 |
| 2019-05-02 | 35.11 |
| 2019-04-30 | 32.62 |
| 2019-04-29 | 31.55 |
| 2019-04-26 | 29.60 |
| 2019-04-25 | 31.20 |
| 2019-04-24 | 31.20 |
| 2019-04-23 | 29.24 |
| 2019-04-18 | 30.13 |
| 2019-04-17 | 32.44 |
| 2019-04-16 | 25.86 |
| 2019-04-15 | 26.04 |
| 2019-04-12 | 24.26 |
| 2019-04-11 | 24.09 |
| 2019-04-10 | 24.98 |
| 2019-04-09 | 21.78 |
| 2019-04-08 | 22.49 |
| 2019-04-04 | 23.55 |
| 2019-04-03 | 23.38 |
| 2019-04-02 | 21.24 |
| 2019-04-01 | 20.53 |
| 2019-03-29 | 25.33 |
| 2019-03-28 | 24.26 |
| 2019-03-27 | 29.78 |
| 2019-03-26 | 26.22 |
| 2019-03-25 | 23.73 |
| 2019-03-22 | 21.78 |
| 2019-03-21 | 18.58 |
| 2019-03-20 | 17.33 |
| 2019-03-19 | 15.55 |
| 2019-03-18 | 10.75 |
| 2019-03-15 | 13.06 |
| 2019-03-14 | 11.11 |
| 2019-03-13 | 10.22 |
| 2019-03-12 | 11.64 |
| 2019-03-11 | 4.53 |
| 2019-03-08 | 4.35 |
| 2019-03-07 | 5.07 |
| 2019-03-06 | 3.47 |
| 2019-03-05 | 3.64 |
| 2019-03-04 | 4.71 |
| 2019-03-01 | 3.82 |
| 2019-02-28 | 3.11 |
| 2019-02-27 | 4.35 |
| 2019-02-26 | 5.24 |
| 2019-02-25 | 11.11 |
| 2019-02-22 | 5.78 |
| 2019-02-21 | 3.47 |
| 2019-02-20 | 4.53 |
| 2019-02-19 | 3.47 |
| 2019-02-18 | 3.82 |
| 2019-02-15 | 7.38 |
| 2019-02-14 | 9.69 |
| 2019-02-13 | 10.04 |
| 2019-02-12 | 7.73 |
| 2019-02-11 | 6.84 |
| 2019-02-08 | 10.22 |
| 2019-02-04 | 6.67 |
| 2019-02-01 | 6.13 |
| 2019-01-31 | 4.89 |
| 2019-01-30 | 4.00 |
| 2019-01-29 | 6.84 |
| 2019-01-28 | 7.73 |
| 2019-01-25 | 5.78 |
| 2019-01-24 | -0.98 |
| 2019-01-23 | -1.16 |
| 2019-01-22 | -1.33 |
| 2019-01-21 | 0.62 |
| 2019-01-18 | 2.40 |
| 2019-01-17 | 2.40 |
| 2019-01-16 | 1.33 |
| 2019-01-15 | 3.29 |
| 2019-01-14 | 5.07 |
| 2019-01-11 | 5.95 |
| 2019-01-10 | 6.31 |
| 2019-01-09 | 14.13 |
| 2019-01-08 | 17.69 |
| 2019-01-07 | 15.20 |
| 2019-01-04 | 15.38 |
| 2019-01-03 | 18.75 |
| 2019-01-02 | 22.49 |
| 2018-12-31 | 26.22 |
| 2018-12-28 | 23.38 |
| 2018-12-27 | 22.31 |
| 2018-12-24 | 23.55 |
| 2018-12-21 | 24.44 |
| 2018-12-20 | 24.62 |
| 2018-12-19 | 28.00 |
| 2018-12-18 | 29.06 |
| 2018-12-17 | 28.35 |
| 2018-12-14 | 32.62 |
| 2018-12-13 | 34.75 |
| 2018-12-12 | 37.42 |
| 2018-12-11 | 37.42 |
| 2018-12-10 | 37.78 |
| 2018-12-07 | 38.66 |
| 2018-12-06 | 39.38 |
| 2018-12-05 | 40.09 |
| 2018-12-04 | 41.15 |
| 2018-12-03 | 40.09 |
| 2018-11-30 | 37.78 |
| 2018-11-29 | 33.33 |
| 2018-11-28 | 31.20 |
| 2018-11-27 | 31.55 |
| 2018-11-26 | 31.55 |
| 2018-11-23 | 30.49 |
| 2018-11-22 | 31.55 |
| 2018-11-21 | 25.15 |
| 2018-11-20 | 30.31 |
| 2018-11-19 | 40.44 |
| 2018-11-16 | 40.44 |
| 2018-11-15 | 32.26 |
| 2018-11-14 | 34.22 |
| 2018-11-13 | 34.40 |
| 2018-11-12 | 40.44 |
| 2018-11-09 | 39.02 |
| 2018-11-08 | 41.51 |
| 2018-11-07 | 38.84 |
| 2018-11-06 | 39.91 |
| 2018-11-05 | 34.58 |
| 2018-11-02 | 35.46 |
| 2018-11-01 | 31.91 |
| 2018-10-31 | 36.53 |
| 2018-10-30 | 44.00 |
| 2018-10-29 | 36.89 |
| 2018-10-26 | 38.31 |
| 2018-10-25 | 43.11 |
| 2018-10-24 | 43.64 |
| 2018-10-23 | 41.69 |
| 2018-10-22 | 45.24 |
| 2018-10-19 | 45.60 |
| 2018-10-18 | 47.55 |
| 2018-10-16 | 50.75 |
| 2018-10-15 | 45.60 |
| 2018-10-12 | 45.60 |
| 2018-10-11 | 45.24 |
| 2018-10-10 | 48.26 |
| 2018-10-09 | 47.38 |
| 2018-10-08 | 49.15 |
| 2018-10-05 | 54.66 |
| 2018-10-04 | 54.66 |
| 2018-10-03 | 53.42 |
| 2018-10-02 | 47.91 |
| 2018-09-28 | 47.55 |
| 2018-09-27 | 47.55 |
| 2018-09-26 | 51.11 |
| 2018-09-24 | 49.33 |
| 2018-09-21 | 48.26 |
| 2018-09-20 | 47.91 |
| 2018-09-19 | 49.15 |
| 2018-09-18 | 49.51 |
| 2018-09-17 | 48.80 |
| 2018-09-14 | 47.20 |
| 2018-09-13 | 48.62 |
| 2018-09-12 | 49.33 |
| 2018-09-11 | 52.89 |
| 2018-09-10 | 48.80 |
| 2018-09-07 | 56.98 |
| 2018-09-06 | 55.38 |
| 2018-09-05 | 51.82 |
| 2018-09-04 | 55.91 |
| 2018-09-03 | 51.64 |
| 2018-08-31 | 54.13 |
| 2018-08-30 | 55.38 |
| 2018-08-29 | 55.38 |
| 2018-08-28 | 54.84 |
| 2018-08-27 | 46.31 |
| 2018-08-24 | 47.20 |
| 2018-08-23 | 52.89 |
| 2018-08-22 | 49.69 |
| 2018-08-21 | 51.11 |
| 2018-08-20 | 51.82 |
| 2018-08-17 | 54.84 |
| 2018-08-16 | 58.58 |
| 2018-08-15 | 60.00 |
| 2018-08-14 | 60.18 |
| 2018-08-13 | 61.24 |
| 2018-08-10 | 58.22 |
| 2018-08-09 | 59.29 |
| 2018-08-08 | 57.33 |
| 2018-08-07 | 57.15 |
| 2018-08-06 | 60.53 |
| 2018-08-03 | 62.31 |
| 2018-08-02 | 61.78 |
| 2018-08-01 | 58.40 |
| 2018-07-31 | 58.04 |
| 2018-07-30 | 54.49 |
| 2018-07-27 | 54.31 |
| 2018-07-26 | 54.31 |
| 2018-07-25 | 54.31 |
| 2018-07-24 | 54.66 |
| 2018-07-23 | 48.44 |
| 2018-07-20 | 52.00 |
| 2018-07-19 | 54.66 |
| 2018-07-18 | 54.84 |
| 2018-07-17 | 53.78 |
| 2018-07-16 | 59.46 |
| 2018-07-13 | 59.29 |
| 2018-07-12 | 58.93 |
| 2018-07-11 | 59.11 |
| 2018-07-10 | 60.00 |
| 2018-07-09 | 60.00 |
| 2018-07-06 | 59.82 |
| 2018-07-05 | 61.42 |
| 2018-07-04 | 60.00 |
| 2018-07-03 | 62.31 |
| 2018-06-29 | 61.60 |
| 2018-06-28 | 54.66 |
| 2018-06-27 | 53.24 |
| 2018-06-26 | 50.22 |
| 2018-06-25 | 55.91 |
| 2018-06-22 | 56.98 |
| 2018-06-21 | 59.64 |
| 2018-06-20 | 61.78 |
| 2018-06-19 | 61.60 |
| 2018-06-15 | 58.22 |
| 2018-06-14 | 62.66 |
| 2018-06-13 | 62.66 |
| 2018-06-12 | 64.26 |
| 2018-06-11 | 64.80 |
| 2018-06-08 | 64.98 |
| 2018-06-07 | 68.89 |
| 2018-06-06 | 70.13 |
| 2018-06-05 | 67.11 |
| 2018-06-04 | 66.40 |
| 2018-06-01 | 65.86 |
| 2018-05-31 | 67.11 |
| 2018-05-30 | 64.09 |
| 2018-05-29 | 64.26 |
| 2018-05-28 | 64.26 |
| 2018-05-25 | 62.66 |
| 2018-05-24 | 62.13 |
| 2018-05-23 | 63.38 |
| 2018-05-21 | 62.13 |
| 2018-05-18 | 62.13 |
| 2018-05-17 | 63.20 |
| 2018-05-16 | 63.20 |
| 2018-05-15 | 61.60 |
| 2018-05-14 | 63.38 |
| 2018-05-11 | 64.26 |
| 2018-05-10 | 63.55 |
| 2018-05-09 | 64.44 |
| 2018-05-08 | 63.91 |
| 2018-05-07 | 59.11 |
| 2018-05-04 | 61.42 |
| 2018-05-03 | 60.18 |
| 2018-05-02 | 61.06 |
| 2018-04-30 | 59.29 |
| 2018-04-27 | 60.71 |
| 2018-04-26 | 58.58 |
| 2018-04-25 | 62.66 |
| 2018-04-24 | 61.78 |
| 2018-04-23 | 63.73 |
| 2018-04-20 | 64.26 |
| 2018-04-19 | 64.26 |
| 2018-04-18 | 62.80 |
| 2018-04-17 | 59.88 |
| 2018-04-16 | 62.12 |
| 2018-04-13 | 61.60 |
| 2018-04-12 | 61.60 |
| 2018-04-11 | 64.70 |
| 2018-04-10 | 62.46 |
| 2018-04-09 | 62.29 |
| 2018-04-06 | 59.88 |
| 2018-04-04 | 59.88 |
| 2018-04-03 | 58.33 |
| 2018-03-29 | 49.57 |
| 2018-03-28 | 49.74 |
| 2018-03-27 | 54.72 |
| 2018-03-26 | 52.49 |
| 2018-03-23 | 48.36 |
| 2018-03-22 | 52.66 |
| 2018-03-21 | 55.24 |
| 2018-03-20 | 60.57 |
| 2018-03-19 | 59.88 |
| 2018-03-16 | 58.85 |
| 2018-03-15 | 54.55 |
| 2018-03-14 | 54.90 |
| 2018-03-13 | 62.46 |
| 2018-03-12 | 59.71 |
| 2018-03-09 | 57.13 |
| 2018-03-08 | 55.07 |
| 2018-03-07 | 56.79 |
| 2018-03-06 | 57.65 |
| 2018-03-05 | 58.16 |
| 2018-03-02 | 58.85 |
| 2018-03-01 | 62.63 |
| 2018-02-28 | 58.33 |
| 2018-02-27 | 60.40 |
| 2018-02-26 | 59.88 |
| 2018-02-23 | 69.17 |
| 2018-02-22 | 70.03 |
| 2018-02-21 | 71.92 |
| 2018-02-20 | 70.20 |
| 2018-02-15 | 58.16 |
| 2018-02-14 | 57.99 |
| 2018-02-13 | 61.09 |
| 2018-02-12 | 62.12 |
| 2018-02-09 | 53.01 |
| 2018-02-08 | 59.88 |
| 2018-02-07 | 61.26 |
| 2018-02-06 | 57.48 |
| 2018-02-05 | 69.34 |
| 2018-02-02 | 71.40 |
| 2018-02-01 | 69.85 |
| 2018-01-31 | 75.70 |
| 2018-01-30 | 83.26 |
| 2018-01-29 | 82.23 |
| 2018-01-26 | 82.23 |
| 2018-01-25 | 72.26 |
| 2018-01-24 | 68.48 |
| 2018-01-23 | 70.03 |
| 2018-01-22 | 69.68 |
| 2018-01-19 | 71.57 |
| 2018-01-18 | 64.70 |
| 2018-01-17 | 64.01 |
| 2018-01-16 | 63.32 |
| 2018-01-15 | 58.33 |
| 2018-01-12 | 61.60 |
| 2018-01-11 | 59.54 |
| 2018-01-10 | 60.57 |
| 2018-01-09 | 57.99 |
| 2018-01-08 | 58.51 |
| 2018-01-05 | 60.57 |
| 2018-01-04 | 59.54 |
| 2018-01-03 | 55.58 |
| 2018-01-02 | 55.07 |
| 2017-12-29 | 56.44 |
| 2017-12-28 | 49.57 |
| 2017-12-27 | 47.50 |
| 2017-12-22 | 48.54 |
| 2017-12-21 | 46.13 |
| 2017-12-20 | 47.33 |
| 2017-12-19 | 47.33 |
| 2017-12-18 | 52.15 |
| 2017-12-15 | 46.82 |
| 2017-12-14 | 46.13 |
| 2017-12-13 | 43.89 |
| 2017-12-12 | 50.77 |
| 2017-12-11 | 52.83 |
| 2017-12-08 | 49.22 |
| 2017-12-07 | 48.71 |
| 2017-12-06 | 49.40 |
| 2017-12-05 | 41.14 |
| 2017-12-04 | 46.82 |
| 2017-12-01 | 48.36 |
| 2017-11-30 | 45.44 |
| 2017-11-29 | 46.99 |
| 2017-11-28 | 47.50 |
| 2017-11-27 | 51.29 |
| 2017-11-24 | 48.71 |
| 2017-11-23 | 47.85 |
| 2017-11-22 | 50.94 |
| 2017-11-21 | 53.35 |
| 2017-11-20 | 49.22 |
| 2017-11-17 | 46.99 |
| 2017-11-16 | 47.85 |
| 2017-11-15 | 47.50 |
| 2017-11-14 | 49.57 |
| 2017-11-13 | 47.85 |
| 2017-11-10 | 50.43 |
| 2017-11-09 | 49.57 |
| 2017-11-08 | 49.91 |
| 2017-11-07 | 52.15 |
| 2017-11-06 | 52.83 |
| 2017-11-03 | 53.52 |
| 2017-11-02 | 53.87 |
| 2017-11-01 | 55.24 |
| 2017-10-31 | 51.80 |
| 2017-10-30 | 53.01 |
| 2017-10-27 | 53.52 |
| 2017-10-26 | 55.07 |
| 2017-10-25 | 54.90 |
| 2017-10-24 | 56.62 |
| 2017-10-23 | 57.30 |
| 2017-10-20 | 57.99 |
| 2017-10-19 | 54.90 |
| 2017-10-18 | 54.21 |
| 2017-10-17 | 52.66 |
| 2017-10-16 | 54.90 |
| 2017-10-13 | 55.24 |
| 2017-10-12 | 56.44 |
| 2017-10-11 | 56.44 |
| 2017-10-10 | 54.72 |
| 2017-10-09 | 54.90 |
| 2017-10-06 | 56.10 |
| 2017-10-04 | 60.40 |
| 2017-10-03 | 59.88 |
| 2017-09-29 | 59.02 |
| 2017-09-28 | 61.43 |
| 2017-09-27 | 60.40 |
| 2017-09-26 | 61.60 |
| 2017-09-25 | 60.40 |
| 2017-09-22 | 68.82 |
| 2017-09-21 | 65.90 |
| 2017-09-20 | 68.13 |
| 2017-09-19 | 66.07 |
| 2017-09-18 | 70.03 |
| 2017-09-15 | 71.74 |
| 2017-09-14 | 72.60 |
| 2017-09-13 | 60.23 |
| 2017-09-12 | 57.82 |
| 2017-09-11 | 57.30 |
| 2017-09-08 | 59.88 |
| 2017-09-07 | 56.44 |
| 2017-09-06 | 56.44 |
| 2017-09-05 | 56.96 |
| 2017-09-04 | 56.79 |
| 2017-09-01 | 57.82 |
| 2017-08-31 | 57.82 |
| 2017-08-30 | 61.43 |
| 2017-08-29 | 56.79 |
| 2017-08-28 | 57.13 |
| 2017-08-25 | 56.79 |
| 2017-08-24 | 60.74 |
| 2017-08-22 | 60.91 |
| 2017-08-21 | 61.09 |
| 2017-08-18 | 64.35 |
| 2017-08-17 | 67.79 |
| 2017-08-16 | 61.60 |
| 2017-08-15 | 61.43 |
| 2017-08-14 | 62.98 |
| 2017-08-11 | 63.32 |
| 2017-08-10 | 66.24 |
| 2017-08-09 | 65.04 |
| 2017-08-08 | 63.32 |
| 2017-08-07 | 60.74 |
| 2017-08-04 | 62.98 |
| 2017-08-03 | 68.97 |
| 2017-08-02 | 67.80 |
| 2017-08-01 | 70.99 |
| 2017-07-31 | 76.03 |
| 2017-07-28 | 76.03 |
| 2017-07-27 | 79.72 |
| 2017-07-26 | 78.04 |
| 2017-07-25 | 77.03 |
| 2017-07-24 | 80.73 |
| 2017-07-21 | 80.39 |
| 2017-07-20 | 76.03 |
| 2017-07-19 | 75.69 |
| 2017-07-18 | 70.32 |
| 2017-07-17 | 73.00 |
| 2017-07-14 | 75.35 |
| 2017-07-13 | 80.39 |
| 2017-07-12 | 81.40 |
| 2017-07-11 | 82.07 |
| 2017-07-10 | 80.39 |
| 2017-07-07 | 74.01 |
| 2017-07-06 | 69.98 |
| 2017-07-05 | 64.60 |
| 2017-07-04 | 62.59 |
| 2017-07-03 | 64.60 |
| 2017-06-30 | 64.77 |
| 2017-06-29 | 64.60 |
| 2017-06-28 | 65.95 |
| 2017-06-27 | 66.28 |
| 2017-06-26 | 68.30 |
| 2017-06-23 | 68.30 |
| 2017-06-22 | 66.12 |
| 2017-06-21 | 70.99 |
| 2017-06-20 | 70.99 |
| 2017-06-19 | 72.33 |
| 2017-06-16 | 69.64 |
| 2017-06-15 | 73.00 |
| 2017-06-14 | 70.65 |
| 2017-06-13 | 64.77 |
| 2017-06-12 | 58.73 |
| 2017-06-09 | 60.57 |
| 2017-06-08 | 62.92 |
| 2017-06-07 | 60.91 |
| 2017-06-06 | 60.91 |
| 2017-06-05 | 65.44 |
| 2017-06-02 | 67.29 |
| 2017-06-01 | 65.28 |
| 2017-05-31 | 69.64 |
| 2017-05-29 | 67.96 |
| 2017-05-26 | 69.64 |
| 2017-05-25 | 75.35 |
| 2017-05-24 | 74.68 |
| 2017-05-23 | 78.04 |
| 2017-05-22 | 81.74 |
| 2017-05-19 | 82.07 |
| 2017-05-18 | 83.75 |
| 2017-05-17 | 84.09 |
| 2017-05-16 | 84.42 |
| 2017-05-15 | 84.76 |
| 2017-05-12 | 81.40 |
| 2017-05-11 | 84.76 |
| 2017-05-10 | 89.46 |
| 2017-05-09 | 83.42 |
| 2017-05-08 | 84.76 |
| 2017-05-05 | 89.80 |
| 2017-05-04 | 92.15 |
| 2017-05-02 | 89.46 |
| 2017-04-28 | 84.76 |
| 2017-04-27 | 86.10 |
| 2017-04-26 | 89.13 |
| 2017-04-25 | 85.43 |
| 2017-04-24 | 83.08 |
| 2017-04-21 | 85.10 |
| 2017-04-20 | 89.46 |
| 2017-04-19 | 92.82 |
| 2017-04-18 | 95.85 |
| 2017-04-13 | 103.24 |
| 2017-04-12 | 99.20 |
| 2017-04-11 | 101.56 |
| 2017-04-10 | 106.93 |
| 2017-04-07 | 109.95 |
| 2017-04-06 | 109.62 |
| 2017-04-05 | 115.67 |
| 2017-04-03 | 89.80 |
| 2017-03-31 | 94.50 |
| 2017-03-30 | 79.39 |
| 2017-03-29 | 85.10 |
| 2017-03-28 | 104.92 |
| 2017-03-27 | 104.92 |
| 2017-03-24 | 104.92 |
| 2017-03-23 | 104.92 |
| 2017-03-22 | 104.92 |
| 2017-03-21 | 104.92 |
| 2017-03-20 | 104.92 |
| 2017-03-17 | 55.03 |
| 2017-03-16 | 54.36 |
| 2017-03-15 | 46.46 |
| 2017-03-14 | 53.69 |
| 2017-03-13 | 55.20 |
| 2017-03-10 | 47.47 |
| 2017-03-09 | 45.29 |
| 2017-03-08 | 40.25 |
| 2017-03-07 | 39.41 |
| 2017-03-06 | 38.40 |
| 2017-03-03 | 37.73 |
| 2017-03-02 | 38.57 |
| 2017-03-01 | 35.21 |
| 2017-02-28 | 38.23 |
| 2017-02-27 | 36.89 |
| 2017-02-24 | 36.22 |
| 2017-02-23 | 34.54 |
| 2017-02-22 | 36.22 |
| 2017-02-21 | 35.04 |
| 2017-02-20 | 37.56 |
| 2017-02-17 | 40.75 |
| 2017-02-16 | 39.24 |
| 2017-02-15 | 39.58 |
| 2017-02-14 | 39.91 |
| 2017-02-13 | 40.42 |
| 2017-02-10 | 38.74 |
| 2017-02-09 | 36.72 |
| 2017-02-08 | 37.73 |
| 2017-02-07 | 39.07 |
| 2017-02-06 | 39.41 |
| 2017-02-03 | 41.09 |
| 2017-02-02 | 39.91 |
| 2017-02-01 | 36.22 |
| 2017-01-27 | 40.75 |
| 2017-01-26 | 38.23 |
| 2017-01-25 | 38.57 |
| 2017-01-24 | 40.25 |
| 2017-01-23 | 41.59 |
| 2017-01-20 | 38.91 |
| 2017-01-19 | 40.92 |
| 2017-01-18 | 42.43 |
| 2017-01-17 | 42.94 |
| 2017-01-16 | 42.77 |
| 2017-01-13 | 43.27 |
| 2017-01-12 | 41.09 |
| 2017-01-11 | 39.75 |
| 2017-01-10 | 43.61 |
| 2017-01-09 | 41.59 |
| 2017-01-06 | 41.09 |
| 2017-01-05 | 41.93 |
| 2017-01-04 | 45.62 |
| 2017-01-03 | 48.48 |
| 2016-12-30 | 49.15 |
| 2016-12-29 | 51.17 |
| 2016-12-28 | 47.47 |
| 2016-12-23 | 44.45 |
| 2016-12-22 | 40.92 |
| 2016-12-21 | 40.92 |
| 2016-12-20 | 39.07 |
| 2016-12-19 | 37.73 |
| 2016-12-16 | 38.40 |
| 2016-12-15 | 38.57 |
| 2016-12-14 | 40.42 |
| 2016-12-13 | 41.43 |
| 2016-12-12 | 38.57 |
| 2016-12-09 | 37.39 |
| 2016-12-08 | 34.54 |
| 2016-12-07 | 34.71 |
| 2016-12-06 | 34.71 |
| 2016-12-05 | 37.90 |
| 2016-12-02 | 38.23 |
| 2016-12-01 | 37.73 |
| 2016-11-30 | 40.08 |
| 2016-11-29 | 31.85 |
| 2016-11-28 | 34.37 |
| 2016-11-25 | 35.21 |
| 2016-11-24 | 32.69 |
| 2016-11-23 | 31.01 |
| 2016-11-22 | 33.20 |
| 2016-11-21 | 34.20 |
| 2016-11-18 | 37.06 |
| 2016-11-17 | 38.07 |
| 2016-11-16 | 40.08 |
| 2016-11-15 | 32.69 |
| 2016-11-14 | 33.20 |
| 2016-11-11 | 34.71 |
| 2016-11-10 | 35.21 |
| 2016-11-09 | 30.00 |
| 2016-11-08 | 32.69 |
| 2016-11-07 | 30.68 |
| 2016-11-04 | 30.34 |
| 2016-11-03 | 36.89 |
| 2016-11-02 | 33.03 |
| 2016-11-01 | 39.24 |
| 2016-10-31 | 38.23 |
| 2016-10-28 | 42.94 |
| 2016-10-27 | 45.29 |
| 2016-10-26 | 44.45 |
| 2016-10-25 | 42.60 |
| 2016-10-24 | 41.43 |
| 2016-10-20 | 43.94 |
| 2016-10-19 | 45.12 |
| 2016-10-18 | 45.46 |
| 2016-10-17 | 47.47 |
| 2016-10-14 | 45.96 |
| 2016-10-13 | 45.79 |
| 2016-10-12 | 47.81 |
| 2016-10-11 | 50.33 |
| 2016-10-07 | 52.85 |
| 2016-10-06 | 53.18 |
| 2016-10-05 | 54.36 |
| 2016-10-04 | 54.36 |
| 2016-10-03 | 54.36 |
| 2016-09-30 | 51.50 |
| 2016-09-29 | 54.19 |
| 2016-09-28 | 49.66 |
| 2016-09-27 | 51.00 |
| 2016-09-26 | 47.14 |
| 2016-09-23 | 51.17 |
| 2016-09-22 | 49.82 |
| 2016-09-21 | 45.29 |
| 2016-09-20 | 44.45 |
| 2016-09-19 | 33.53 |
| 2016-09-15 | 27.65 |
| 2016-09-14 | 24.13 |
| 2016-09-13 | 28.66 |
| 2016-09-12 | 29.33 |
| 2016-09-09 | 33.36 |
| 2016-09-08 | 26.98 |
| 2016-09-07 | 27.32 |
| 2016-09-06 | 25.97 |
| 2016-09-05 | 25.97 |
| 2016-09-02 | 23.62 |
| 2016-09-01 | 22.61 |
| 2016-08-31 | 22.45 |
| 2016-08-30 | 25.47 |
| 2016-08-29 | 19.25 |
| 2016-08-26 | 22.95 |
| 2016-08-25 | 27.32 |
| 2016-08-24 | 27.82 |
| 2016-08-23 | 25.13 |
| 2016-08-22 | 27.65 |
| 2016-08-19 | 27.65 |
| 2016-08-18 | 32.02 |
| 2016-08-17 | 34.87 |
| 2016-08-16 | 26.48 |
| 2016-08-15 | 24.29 |
| 2016-08-12 | 27.99 |
| 2016-08-11 | 25.47 |
| 2016-08-10 | 25.80 |
| 2016-08-09 | 27.15 |
| 2016-08-08 | 28.49 |
| 2016-08-05 | 30.68 |
| 2016-08-04 | 29.33 |
| 2016-08-03 | 31.18 |
| 2016-08-01 | 32.36 |
| 2016-07-29 | 31.01 |
| 2016-07-28 | 32.69 |
| 2016-07-27 | 32.36 |
| 2016-07-26 | 32.52 |
| 2016-07-25 | 30.84 |
| 2016-07-22 | 32.52 |
| 2016-07-21 | 33.53 |
| 2016-07-20 | 27.82 |
| 2016-07-19 | 29.84 |
| 2016-07-18 | 29.16 |
| 2016-07-15 | 31.85 |
| 2016-07-14 | 32.19 |
| 2016-07-13 | 36.22 |
| 2016-07-12 | 34.37 |
| 2016-07-11 | 33.53 |
| 2016-07-08 | 35.38 |
| 2016-07-07 | 36.22 |
| 2016-07-06 | 38.91 |
| 2016-07-05 | 39.58 |
| 2016-07-04 | 39.24 |
| 2016-06-30 | 38.40 |
| 2016-06-29 | 40.42 |
| 2016-06-28 | 39.75 |
| 2016-06-27 | 40.75 |
| 2016-06-24 | 35.71 |
| 2016-06-23 | 43.61 |
| 2016-06-22 | 42.43 |
| 2016-06-21 | 36.89 |
| 2016-06-20 | 29.33 |
| 2016-06-17 | 30.51 |
| 2016-06-16 | 26.64 |
| 2016-06-15 | 24.13 |
| 2016-06-14 | 22.78 |
| 2016-06-13 | 27.32 |
| 2016-06-10 | 31.68 |
| 2016-06-08 | 33.20 |
| 2016-06-07 | 39.24 |
| 2016-06-06 | 34.71 |
| 2016-06-03 | 35.88 |
| 2016-06-02 | 35.04 |
| 2016-06-01 | 37.73 |
| 2016-05-31 | 36.05 |
| 2016-05-30 | 35.55 |
| 2016-05-27 | 36.55 |
| 2016-05-26 | 32.52 |
| 2016-05-25 | 32.69 |
| 2016-05-24 | 31.35 |
| 2016-05-23 | 36.72 |
| 2016-05-20 | 32.69 |
| 2016-05-19 | 35.04 |
| 2016-05-18 | 33.20 |
| 2016-05-17 | 33.20 |
| 2016-05-16 | 38.40 |
| 2016-05-13 | 38.74 |
| 2016-05-12 | 34.37 |
| 2016-05-11 | 31.52 |
| 2016-05-10 | 33.53 |
| 2016-05-09 | 36.05 |
| 2016-05-06 | 42.77 |
| 2016-05-05 | 53.69 |
| 2016-05-04 | 54.02 |
| 2016-05-03 | 56.21 |
| 2016-04-29 | 65.61 |
| 2016-04-28 | 50.50 |
| 2016-04-27 | 52.51 |
| 2016-04-26 | 53.52 |
| 2016-04-25 | 52.68 |
| 2016-04-22 | 52.68 |
| 2016-04-21 | 53.69 |
| 2016-04-20 | 54.36 |
| 2016-04-19 | 54.53 |
| 2016-04-18 | 44.62 |
| 2016-04-15 | 42.77 |
| 2016-04-14 | 42.43 |
| 2016-04-13 | 42.77 |
| 2016-04-12 | 36.22 |
| 2016-04-11 | 37.39 |
| 2016-04-08 | 30.68 |
| 2016-04-07 | 34.20 |
| 2016-04-06 | 31.01 |
| 2016-04-05 | 35.55 |
| 2016-04-01 | 32.52 |
| 2016-03-31 | 31.85 |
| 2016-03-30 | 31.01 |
| 2016-03-29 | 22.45 |
| 2016-03-24 | 27.65 |
| 2016-03-23 | 33.53 |
| 2016-03-22 | 37.73 |
| 2016-03-21 | 39.41 |
| 2016-03-18 | 42.77 |
| 2016-03-17 | 34.04 |
| 2016-03-16 | 12.87 |
| 2016-03-15 | 11.86 |
| 2016-03-14 | 15.89 |
| 2016-03-11 | 12.03 |
| 2016-03-10 | 9.18 |
| 2016-03-09 | 10.02 |
| 2016-03-08 | 12.37 |
| 2016-03-07 | 14.05 |
| 2016-03-04 | 15.22 |
| 2016-03-03 | 14.22 |
| 2016-03-02 | 15.06 |
| 2016-03-01 | 12.70 |
| 2016-02-29 | 11.53 |
| 2016-02-26 | 15.22 |
| 2016-02-25 | 12.87 |
| 2016-02-24 | 20.77 |
| 2016-02-23 | 23.29 |
| 2016-02-22 | 24.63 |
| 2016-02-19 | 23.12 |
| 2016-02-18 | 20.09 |
| 2016-02-17 | 18.58 |
| 2016-02-16 | 16.73 |
| 2016-02-15 | 11.70 |
| 2016-02-12 | 10.86 |
| 2016-02-11 | 14.22 |
| 2016-02-05 | 19.76 |
| 2016-02-04 | 19.25 |
| 2016-02-03 | 16.40 |
| 2016-02-02 | 18.25 |
| 2016-02-01 | 15.89 |
| 2016-01-29 | 18.41 |
| 2016-01-28 | 17.57 |
| 2016-01-27 | 19.59 |
| 2016-01-26 | 20.93 |
| 2016-01-25 | 28.16 |
| 2016-01-22 | 22.95 |
| 2016-01-21 | 17.57 |
| 2016-01-20 | 35.04 |
| 2016-01-19 | 46.13 |
| 2016-01-18 | 39.91 |
| 2016-01-15 | 37.90 |
| 2016-01-14 | 47.14 |
| 2016-01-13 | 52.01 |
| 2016-01-12 | 52.51 |
| 2016-01-11 | 54.86 |
| 2016-01-08 | 61.08 |
| 2016-01-07 | 59.57 |
| 2016-01-06 | 70.65 |
| 2016-01-05 | 71.99 |
| 2016-01-04 | 75.35 |
| 2015-12-31 | 80.73 |
| 2015-12-30 | 81.40 |
| 2015-12-29 | 78.71 |
| 2015-12-28 | 77.71 |
| 2015-12-24 | 75.35 |
| 2015-12-23 | 78.04 |
| 2015-12-22 | 80.73 |
| 2015-12-21 | 85.43 |
| 2015-12-18 | 84.76 |
| 2015-12-17 | 81.40 |
| 2015-12-16 | 77.71 |
| 2015-12-15 | 77.71 |
| 2015-12-14 | 70.99 |
| 2015-12-11 | 71.32 |
| 2015-12-10 | 69.31 |
| 2015-12-09 | 87.78 |
| 2015-12-08 | 92.15 |
| 2015-12-07 | 101.89 |
| 2015-12-04 | 100.88 |
| 2015-12-03 | 101.89 |
| 2015-12-02 | 103.91 |
| 2015-12-01 | 103.91 |
| 2015-11-30 | 102.90 |
| 2015-11-27 | 99.88 |
| 2015-11-26 | 114.66 |
| 2015-11-25 | 118.02 |
| 2015-11-24 | 123.73 |
| 2015-11-23 | 116.67 |
| 2015-11-20 | 116.67 |
| 2015-11-19 | 112.98 |
| 2015-11-18 | 108.61 |
| 2015-11-17 | 113.31 |
| 2015-11-16 | 111.97 |
| 2015-11-13 | 116.34 |
| 2015-11-12 | 123.06 |
| 2015-11-11 | 119.02 |
| 2015-11-10 | 120.37 |
| 2015-11-09 | 126.75 |
| 2015-11-06 | 104.24 |
| 2015-11-05 | 108.95 |
| 2015-11-04 | 108.27 |
| 2015-11-03 | 93.83 |
| 2015-11-02 | 92.15 |
| 2015-10-30 | 96.52 |
| 2015-10-29 | 93.16 |
| 2015-10-28 | 90.81 |
| 2015-10-27 | 89.80 |
| 2015-10-26 | 100.21 |
| 2015-10-23 | 103.91 |
| 2015-10-22 | 102.90 |
| 2015-10-20 | 105.25 |
| 2015-10-19 | 109.62 |
| 2015-10-16 | 88.46 |
| 2015-10-15 | 86.10 |
| 2015-10-14 | 83.42 |
| 2015-10-13 | 87.11 |
| 2015-10-12 | 87.78 |
| 2015-10-09 | 67.46 |
| 2015-10-08 | 66.28 |
| 2015-10-07 | 66.62 |
| 2015-10-06 | 61.92 |
| 2015-10-05 | 61.08 |
| 2015-10-02 | 59.23 |
| 2015-09-30 | 54.53 |
| 2015-09-29 | 53.52 |
| 2015-09-25 | 60.41 |
| 2015-09-24 | 66.62 |
| 2015-09-23 | 67.12 |
| 2015-09-22 | 75.02 |
| 2015-09-21 | 75.69 |
| 2015-09-18 | 74.01 |
| 2015-09-17 | 58.22 |
| 2015-09-16 | 63.43 |
| 2015-09-15 | 55.87 |
| 2015-09-14 | 59.40 |
| 2015-09-11 | 70.99 |
| 2015-09-10 | 73.34 |
| 2015-09-09 | 83.08 |
| 2015-09-08 | 60.91 |
| 2015-09-07 | 54.19 |
| 2015-09-04 | 53.69 |
| 2015-09-02 | 54.02 |
| 2015-09-01 | 62.92 |
| 2015-08-31 | 52.01 |
| 2015-08-28 | 48.98 |
| 2015-08-27 | 55.87 |
| 2015-08-26 | 35.88 |
| 2015-08-25 | 37.73 |
| 2015-08-24 | 32.69 |
| 2015-08-21 | 64.60 |
| 2015-08-20 | 80.39 |
| 2015-08-19 | 99.20 |
| 2015-08-18 | 101.22 |
| 2015-08-17 | 114.32 |
| 2015-08-14 | 115.67 |
| 2015-08-13 | 118.35 |
| 2015-08-12 | 117.01 |
| 2015-08-11 | 125.07 |
| 2015-08-10 | 130.11 |
| 2015-08-07 | 126.75 |
| 2015-08-06 | 111.30 |
| 2015-08-05 | 115.67 |
| 2015-08-04 | 118.35 |
| 2015-08-03 | 116.34 |
| 2015-07-31 | 126.75 |
| 2015-07-30 | 129.10 |
| 2015-07-29 | 133.81 |
| 2015-07-28 | 131.12 |
| 2015-07-27 | 120.70 |
| 2015-07-24 | 153.63 |
| 2015-07-23 | 153.96 |
| 2015-07-22 | 151.95 |
| 2015-07-21 | 158.33 |
| 2015-07-20 | 162.70 |
| 2015-07-17 | 155.98 |
| 2015-07-16 | 141.87 |
| 2015-07-15 | 140.52 |
| 2015-07-14 | 168.74 |
| 2015-07-13 | 176.13 |
| 2015-07-10 | 171.77 |
| 2015-07-09 | 151.95 |
| 2015-07-08 | 44.62 |
| 2015-07-07 | 82.07 |
| 2015-07-06 | 156.31 |
| 2015-07-03 | 202.33 |
| 2015-07-02 | 242.65 |
| 2015-06-30 | 256.08 |
| 2015-06-29 | 268.68 |
| 2015-06-26 | 328.31 |
| 2015-06-25 | 361.90 |
| 2015-06-24 | 359.38 |
| 2015-06-23 | 369.46 |
| 2015-06-22 | 349.30 |
| 2015-06-19 | 351.82 |
| 2015-06-18 | 354.34 |
| 2015-06-17 | 370.30 |
| 2015-06-16 | 329.99 |
| 2015-06-15 | 318.23 |
| 2015-06-12 | 356.02 |
| 2015-06-11 | 346.78 |
| 2015-06-10 | 332.51 |
| 2015-06-09 | 318.23 |
| 2015-06-08 | 362.74 |
| 2015-06-05 | 403.89 |
| 2015-06-04 | 403.89 |
| 2015-06-03 | 419.85 |
| 2015-06-02 | 434.12 |
| 2015-06-01 | 444.20 |
| 2015-05-29 | 436.64 |
| 2015-05-28 | 380.38 |
| 2015-05-27 | 347.62 |
| 2015-05-26 | 350.14 |
| 2015-05-22 | 295.55 |
| 2015-05-21 | 286.32 |
| 2015-05-20 | 301.43 |
| 2015-05-19 | 285.48 |
| 2015-05-18 | 288.00 |
| 2015-05-15 | 292.20 |
| 2015-05-14 | 301.43 |
| 2015-05-13 | 300.59 |
| 2015-05-12 | 284.64 |
| 2015-05-11 | 291.36 |
| 2015-05-08 | 252.72 |
| 2015-05-07 | 249.36 |
| 2015-05-06 | 269.52 |
| 2015-05-05 | 287.16 |
| 2015-05-04 | 288.84 |
| 2015-04-30 | 289.68 |
| 2015-04-29 | 307.31 |
| 2015-04-28 | 325.79 |
| 2015-04-27 | 308.99 |
| 2015-04-24 | 287.16 |
| 2015-04-23 | 278.76 |
| 2015-04-22 | 293.87 |
| 2015-04-21 | 232.57 |
| 2015-04-20 | 205.69 |
| 2015-04-17 | 192.59 |
| 2015-04-16 | 172.10 |
| 2015-04-15 | 176.47 |
| 2015-04-14 | 134.48 |
| 2015-04-13 | 134.48 |
| 2015-04-10 | 142.88 |
| 2015-04-09 | 145.56 |
| 2015-04-08 | 143.21 |
| 2015-04-02 | 132.80 |
| 2015-04-01 | 133.47 |
| 2015-03-31 | 143.21 |
| 2015-03-30 | 124.06 |
| 2015-03-27 | 132.46 |
| 2015-03-26 | 131.45 |
| 2015-03-25 | 131.79 |
| 2015-03-24 | 140.19 |
| 2015-03-23 | 145.23 |
| 2015-03-20 | 154.63 |
| 2015-03-19 | 156.65 |
| 2015-03-18 | 152.28 |
| 2015-03-17 | 145.56 |
| 2015-03-16 | 149.59 |
| 2015-03-13 | 150.60 |
| 2015-03-12 | 139.52 |
| 2015-03-11 | 142.54 |
| 2015-03-10 | 144.89 |
| 2015-03-09 | 149.93 |
| 2015-03-06 | 151.61 |
| 2015-03-05 | 148.25 |
| 2015-03-04 | 133.13 |
| 2015-03-03 | 129.77 |
| 2015-03-02 | 123.39 |
| 2015-02-27 | 119.02 |
| 2015-02-26 | 123.06 |
| 2015-02-25 | 122.38 |
| 2015-02-24 | 121.71 |
| 2015-02-23 | 122.72 |
| 2015-02-18 | 123.39 |
| 2015-02-17 | 121.38 |
| 2015-02-16 | 115.67 |
| 2015-02-13 | 120.03 |
| 2015-02-12 | 121.71 |
| 2015-02-11 | 129.77 |
| 2015-02-10 | 137.50 |
| 2015-02-09 | 133.47 |
| 2015-02-06 | 125.07 |
| 2015-02-05 | 123.39 |
| 2015-02-04 | 121.04 |
| 2015-02-03 | 130.11 |
| 2015-02-02 | 134.14 |
| 2015-01-30 | 140.19 |
| 2015-01-29 | 134.48 |
| 2015-01-28 | 126.08 |
| 2015-01-27 | 148.59 |
| 2015-01-26 | 128.43 |
| 2015-01-23 | 120.70 |
| 2015-01-22 | 134.81 |
| 2015-01-21 | 130.11 |
| 2015-01-20 | 111.63 |
| 2015-01-19 | 104.24 |
| 2015-01-16 | 111.63 |
| 2015-01-15 | 113.65 |
| 2015-01-14 | 100.88 |
| 2015-01-13 | 94.17 |
| 2015-01-12 | 76.36 |
| 2015-01-09 | 78.04 |
| 2015-01-08 | 76.36 |
| 2015-01-07 | 76.03 |
| 2015-01-06 | 78.38 |
| 2015-01-05 | 76.70 |
| 2015-01-02 | 81.74 |
| 2014-12-31 | 67.63 |
| 2014-12-30 | 67.96 |
| 2014-12-29 | 46.80 |
| 2014-12-24 | 46.80 |
| 2014-12-23 | 44.28 |
| 2014-12-22 | 49.49 |
| 2014-12-19 | 51.17 |
| 2014-12-18 | 55.37 |
| 2014-12-17 | 57.89 |
| 2014-12-16 | 57.89 |
| 2014-12-15 | 59.57 |
| 2014-12-12 | 66.28 |
| 2014-12-11 | 63.76 |
| 2014-12-10 | 70.65 |
| 2014-12-09 | 63.26 |
| 2014-12-08 | 69.98 |
| 2014-12-05 | 60.57 |
| 2014-12-04 | 58.73 |
| 2014-12-03 | 56.54 |
| 2014-12-02 | 61.25 |
| 2014-12-01 | 62.59 |
| 2014-11-28 | 67.46 |
| 2014-11-27 | 73.67 |
| 2014-11-26 | 76.03 |
| 2014-11-25 | 71.32 |
| 2014-11-24 | 69.64 |
| 2014-11-21 | 60.91 |
| 2014-11-20 | 59.73 |
| 2014-11-19 | 62.92 |
| 2014-11-18 | 52.34 |
| 2014-11-17 | 49.66 |
| 2014-11-14 | 41.09 |
| 2014-11-13 | 36.05 |
| 2014-11-12 | 19.25 |
| 2014-11-11 | 18.58 |
| 2014-11-10 | 18.25 |
| 2014-11-07 | 12.70 |
| 2014-11-06 | 11.19 |
| 2014-11-05 | 10.02 |
| 2014-11-04 | 9.51 |
| 2014-11-03 | 8.50 |
| 2014-10-31 | 12.54 |
| 2014-10-30 | 12.37 |
| 2014-10-29 | 13.38 |
| 2014-10-28 | 14.05 |
| 2014-10-27 | 15.06 |
| 2014-10-24 | 14.89 |
| 2014-10-23 | 15.56 |
| 2014-10-22 | 16.90 |
| 2014-10-21 | 15.73 |
| 2014-10-20 | 13.71 |
| 2014-10-17 | 15.89 |
| 2014-10-16 | 15.22 |
| 2014-10-15 | 17.57 |
| 2014-10-14 | 17.24 |
| 2014-10-13 | 18.92 |
| 2014-10-10 | 18.75 |
| 2014-10-09 | 19.25 |
| 2014-10-08 | 18.41 |
| 2014-10-07 | 20.77 |
| 2014-10-06 | 20.93 |
| 2014-10-03 | 19.93 |
| 2014-09-30 | 17.57 |
| 2014-09-29 | 18.41 |
| 2014-09-26 | 20.93 |
| 2014-09-25 | 20.77 |
| 2014-09-24 | 20.93 |
| 2014-09-23 | 19.76 |
| 2014-09-22 | 23.62 |
| 2014-09-19 | 20.26 |
| 2014-09-18 | 22.78 |
| 2014-09-17 | 24.96 |
| 2014-09-16 | 21.27 |
| 2014-09-15 | 24.29 |
| 2014-09-12 | 22.95 |
| 2014-09-11 | 23.12 |
| 2014-09-10 | 25.97 |
| 2014-09-08 | 18.08 |
| 2014-09-05 | 18.25 |
| 2014-09-04 | 19.09 |
| 2014-09-03 | 16.06 |
| 2014-09-02 | 18.41 |
| 2014-09-01 | 18.08 |
| 2014-08-29 | 19.42 |
| 2014-08-28 | 19.25 |
| 2014-08-27 | 15.06 |
| 2014-08-26 | 10.02 |
| 2014-08-25 | 1.79 |
| 2014-08-22 | -4.60 |
| 2014-08-21 | -7.79 |
| 2014-08-20 | -6.61 |
| 2014-08-19 | -3.08 |
| 2014-08-18 | -5.60 |
| 2014-08-15 | -3.76 |
| 2014-08-14 | -1.91 |
| 2014-08-13 | -2.25 |
| 2014-08-12 | 0.95 |
| 2014-08-11 | -14.34 |
| 2014-08-08 | 10.18 |
| 2014-08-07 | 13.38 |
| 2014-08-06 | 14.72 |
| 2014-08-05 | 10.86 |
| 2014-08-04 | 11.53 |
| 2014-08-01 | 15.22 |
| 2014-07-31 | 12.20 |
| 2014-07-30 | 15.06 |
| 2014-07-29 | 8.50 |
| 2014-07-28 | 16.90 |
| 2014-07-25 | 19.76 |
| 2014-07-24 | 37.73 |
| 2014-07-23 | 43.94 |
| 2014-07-22 | 46.13 |
| 2014-07-21 | 48.82 |
| 2014-07-18 | 45.12 |
| 2014-07-17 | 52.68 |
| 2014-07-16 | 57.38 |
| 2014-07-15 | 47.81 |
| 2014-07-14 | 57.72 |
| 2014-07-11 | 43.61 |
| 2014-07-10 | 34.37 |
| 2014-07-09 | 15.89 |
| 2014-07-08 | 13.54 |
| 2014-07-07 | 15.89 |
| 2014-07-04 | -0.06 |
| 2014-07-03 | -9.97 |
| 2014-07-02 | -12.66 |
| 2014-06-30 | -16.02 |
| 2014-06-27 | -19.71 |
| 2014-06-26 | -21.73 |
| 2014-06-25 | -25.26 |
| 2014-06-24 | -26.43 |
| 2014-06-23 | -23.58 |
| 2014-06-20 | -23.41 |
| 2014-06-19 | -22.90 |
| 2014-06-18 | -20.22 |
| 2014-06-17 | -22.23 |
| 2014-06-16 | -19.55 |
| 2014-06-13 | -21.73 |
| 2014-06-12 | -22.06 |
| 2014-06-11 | -21.56 |
| 2014-06-10 | -24.25 |
| 2014-06-09 | -30.80 |
| 2014-06-06 | -32.88 |
| 2014-06-05 | -33.49 |
| 2014-06-04 | -33.62 |
| 2014-06-03 | -34.29 |
| 2014-05-30 | -32.88 |
| 2014-05-29 | -33.49 |
| 2014-05-28 | -34.09 |
| 2014-05-27 | -35.43 |
| 2014-05-26 | -35.77 |
| 2014-05-23 | -35.50 |
| 2014-05-22 | -34.83 |
| 2014-05-21 | -35.17 |
| 2014-05-20 | -33.76 |
| 2014-05-19 | -33.69 |
| 2014-05-16 | -35.23 |
| 2014-05-15 | -35.70 |
| 2014-05-14 | -31.13 |
| 2014-05-13 | -29.96 |
| 2014-05-12 | -29.62 |
| 2014-05-09 | -30.80 |
| 2014-05-08 | -29.79 |
| 2014-05-07 | -31.30 |
| 2014-05-05 | -20.22 |
| 2014-05-02 | -17.87 |
| 2014-04-30 | -19.38 |
| 2014-04-29 | -21.23 |
| 2014-04-28 | -21.90 |
| 2014-04-25 | -14.17 |
| 2014-04-24 | -19.38 |
| 2014-04-23 | -16.02 |
| 2014-04-22 | -19.38 |
| 2014-04-17 | -23.74 |
| 2014-04-16 | -21.06 |
| 2014-04-15 | -19.21 |
| 2014-04-14 | -17.36 |
| 2014-04-11 | -19.55 |
| 2014-04-10 | -17.70 |
| 2014-04-09 | -13.50 |
| 2014-04-08 | -12.49 |
| 2014-04-07 | -15.68 |
| 2014-04-04 | -18.37 |
| 2014-04-03 | -27.44 |
| 2014-04-02 | -31.13 |
| 2014-04-01 | -29.29 |
| 2014-03-31 | -32.81 |
| 2014-03-28 | -31.81 |
| 2014-03-27 | -34.36 |
| 2014-03-26 | -24.08 |
| 2014-03-25 | -22.74 |
| 2014-03-24 | -17.70 |
| 2014-03-21 | -19.71 |
| 2014-03-20 | -7.62 |
| 2014-03-19 | -2.92 |
| 2014-03-18 | -0.90 |
| 2014-03-17 | 2.46 |
| 2014-03-14 | 2.29 |
| 2014-03-13 | -4.76 |
| 2014-03-12 | 2.96 |
| 2014-03-11 | 13.04 |
| 2014-03-10 | 1.11 |
| 2014-03-07 | 3.47 |
| 2014-03-06 | 3.47 |
| 2014-03-05 | 9.51 |
| 2014-03-04 | 13.54 |
| 2014-03-03 | -8.29 |
| 2014-02-28 | -19.38 |
| 2014-02-27 | -26.43 |
| 2014-02-26 | -29.29 |
| 2014-02-25 | -26.43 |
| 2014-02-24 | -28.45 |
| 2014-02-21 | -37.85 |
| 2014-02-20 | -39.20 |
| 2014-02-19 | -44.03 |
| 2014-02-18 | -46.25 |
| 2014-02-17 | -47.73 |
| 2014-02-14 | -47.60 |
| 2014-02-13 | -47.26 |
| 2014-02-12 | -46.59 |
| 2014-02-11 | -46.25 |
| 2014-02-10 | -46.92 |
| 2014-02-07 | -47.93 |
| 2014-02-06 | -49.14 |
| 2014-02-05 | -47.86 |
| 2014-02-04 | -47.86 |
| 2014-01-30 | -46.52 |
| 2014-01-29 | -46.52 |
| 2014-01-28 | -46.59 |
| 2014-01-27 | -47.60 |
| 2014-01-24 | -47.60 |
| 2014-01-23 | -46.32 |
| 2014-01-22 | -44.57 |
| 2014-01-21 | -52.37 |
| 2014-01-20 | -58.35 |
| 2014-01-17 | -63.05 |
| 2014-01-16 | -64.86 |
| 2014-01-15 | -67.92 |
| 2014-01-14 | -67.58 |
| 2014-01-13 | -67.75 |
| 2014-01-10 | -69.09 |
| 2014-01-09 | -70.27 |
| 2014-01-08 | -69.77 |
| 2014-01-07 | -67.78 |
| 2014-01-06 | -67.75 |
| 2014-01-03 | -67.75 |
| 2014-01-02 | -67.75 |
| 2013-12-31 | -68.09 |
| 2013-12-30 | -69.09 |
| 2013-12-27 | -71.78 |
| 2013-12-24 | -72.45 |
| 2013-12-23 | -72.45 |
| 2013-12-20 | -72.45 |
| 2013-12-19 | -71.45 |
| 2013-12-18 | -69.43 |
| 2013-12-17 | -70.44 |
| 2013-12-16 | -70.44 |
| 2013-12-13 | -72.99 |
| 2013-12-12 | -73.13 |
| 2013-12-11 | -73.13 |
| 2013-12-10 | -73.13 |
| 2013-12-09 | -73.46 |
| 2013-12-06 | -73.63 |
| 2013-12-05 | -74.23 |
| 2013-12-04 | -73.63 |
| 2013-12-03 | -73.46 |
| 2013-12-02 | -72.12 |
| 2013-11-29 | -71.45 |
| 2013-11-28 | -71.45 |
| 2013-11-27 | -70.77 |
| 2013-11-26 | -70.67 |
| 2013-11-25 | -70.67 |
| 2013-11-22 | -70.67 |
| 2013-11-21 | -70.67 |
| 2013-11-20 | -70.44 |
| 2013-11-19 | -73.13 |
| 2013-11-18 | -73.90 |
| 2013-11-15 | -73.90 |
| 2013-11-14 | -74.87 |
| 2013-11-13 | -74.84 |
| 2013-11-12 | -73.80 |
| 2013-11-11 | -74.97 |
| 2013-11-08 | -73.13 |
| 2013-11-07 | -72.19 |
| 2013-11-06 | -70.81 |
| 2013-11-05 | -70.81 |
| 2013-11-04 | -70.77 |
| 2013-11-01 | -70.77 |
| 2013-10-31 | -70.77 |
| 2013-10-30 | -70.77 |
| 2013-10-29 | -72.45 |
| 2013-10-28 | -72.39 |
| 2013-10-25 | -72.39 |
| 2013-10-24 | -70.77 |
| 2013-10-23 | -70.71 |
| 2013-10-22 | -70.44 |
| 2013-10-21 | -70.44 |
| 2013-10-18 | -70.67 |
| 2013-10-17 | -70.61 |
| 2013-10-16 | -71.45 |
| 2013-10-15 | -73.80 |
| 2013-10-11 | -75.98 |
| 2013-10-10 | -75.98 |
| 2013-10-09 | -77.49 |
| 2013-10-08 | -77.80 |
| 2013-10-07 | -77.80 |
| 2013-10-04 | -77.80 |
| 2013-10-03 | -77.80 |
| 2013-10-02 | -77.80 |
| 2013-09-30 | -77.46 |
| 2013-09-27 | -77.46 |
| 2013-09-26 | -76.52 |
| 2013-09-25 | -76.52 |
| 2013-09-24 | -76.69 |
| 2013-09-23 | -78.33 |
| 2013-09-19 | -78.50 |
| 2013-09-18 | -78.50 |
| 2013-09-17 | -78.84 |
| 2013-09-16 | -78.50 |
| 2013-09-13 | -78.00 |
| 2013-09-12 | -77.56 |
| 2013-09-11 | -77.09 |
| 2013-09-10 | -76.92 |
| 2013-09-09 | -76.82 |
| 2013-09-06 | -76.82 |
| 2013-09-05 | -76.49 |
| 2013-09-04 | -76.49 |
| 2013-09-03 | -75.14 |
| 2013-09-02 | -74.27 |
| 2013-08-30 | -79.74 |
| 2013-08-29 | -79.84 |
| 2013-08-28 | -79.68 |
| 2013-08-27 | -78.40 |
| 2013-08-26 | -79.11 |
| 2013-08-23 | -78.00 |
| 2013-08-22 | -77.16 |
| 2013-08-21 | -77.29 |
| 2013-08-20 | -76.49 |
| 2013-08-19 | -73.80 |
| 2013-08-16 | -74.74 |
| 2013-08-15 | -73.13 |
| 2013-08-13 | -72.45 |
| 2013-08-12 | -72.69 |
| 2013-08-09 | -73.13 |
| 2013-08-08 | -72.08 |
| 2013-08-07 | -71.11 |
| 2013-08-06 | -71.11 |
| 2013-08-05 | -71.45 |
| 2013-08-02 | -71.45 |
| 2013-08-01 | -71.45 |
| 2013-07-31 | -71.45 |
| 2013-07-30 | -71.45 |
| 2013-07-29 | -71.45 |
| 2013-07-26 | -71.45 |
| 2013-07-25 | -70.81 |
| 2013-07-24 | -70.81 |
| 2013-07-23 | -70.81 |
| 2013-07-22 | -70.81 |
| 2013-07-19 | -71.61 |
| 2013-07-18 | -71.48 |
| 2013-07-17 | -71.45 |
| 2013-07-16 | -71.45 |
| 2013-07-15 | -71.45 |
| 2013-07-12 | -72.12 |
| 2013-07-11 | -72.45 |
| 2013-07-10 | -71.31 |
| 2013-07-09 | -71.11 |
| 2013-07-08 | -71.11 |
| 2013-07-05 | -71.11 |
| 2013-07-04 | -71.28 |
| 2013-07-03 | -69.77 |
| 2013-07-02 | -69.36 |
| 2013-06-28 | -69.36 |
| 2013-06-27 | -69.33 |
| 2013-06-26 | -69.26 |
| 2013-06-25 | -71.11 |
| 2013-06-24 | -71.14 |
| 2013-06-21 | -70.44 |
| 2013-06-20 | -69.77 |
| 2013-06-19 | -69.09 |
| 2013-06-18 | -69.09 |
| 2013-06-17 | -69.43 |
| 2013-06-14 | -69.43 |
| 2013-06-13 | -69.43 |
| 2013-06-11 | -69.43 |
| 2013-06-10 | -69.43 |
| 2013-06-07 | -69.43 |
| 2013-06-06 | -69.46 |
| 2013-06-05 | -68.59 |
| 2013-06-04 | -68.59 |
| 2013-06-03 | -68.02 |
| 2013-05-31 | -68.69 |
| 2013-05-30 | -68.76 |
| 2013-05-29 | -68.42 |
| 2013-05-28 | -68.42 |
| 2013-05-27 | -68.76 |
| 2013-05-24 | -68.76 |
| 2013-05-23 | -68.76 |
| 2013-05-22 | -70.07 |
| 2013-05-21 | -69.36 |
| 2013-05-20 | -69.36 |
| 2013-05-16 | -68.76 |
| 2013-05-15 | -68.09 |
| 2013-05-14 | -67.42 |
| 2013-05-13 | -68.15 |
| 2013-05-10 | -68.15 |
| 2013-05-09 | -68.09 |
| 2013-05-08 | -68.76 |
| 2013-05-07 | -68.15 |
| 2013-05-06 | -68.09 |
| 2013-05-03 | -68.09 |
| 2013-05-02 | -68.76 |
| 2013-04-30 | -70.44 |
| 2013-04-29 | -70.44 |
| 2013-04-26 | -70.44 |
| 2013-04-25 | -70.91 |
| 2013-04-24 | -71.08 |
| 2013-04-23 | -71.08 |
| 2013-04-22 | -71.08 |
| 2013-04-19 | -70.94 |
| 2013-04-18 | -70.94 |
| 2013-04-17 | -70.10 |
| 2013-04-16 | -70.10 |
| 2013-04-15 | -70.10 |
| 2013-04-12 | -69.43 |
| 2013-04-11 | -69.43 |
| 2013-04-10 | -70.44 |
| 2013-04-09 | -70.44 |
| 2013-04-08 | -70.44 |
| 2013-04-05 | -70.44 |
| 2013-04-03 | -69.77 |
| 2013-04-02 | -67.11 |
| 2013-03-28 | -67.11 |
| 2013-03-27 | -67.11 |
| 2013-03-26 | -69.77 |
| 2013-03-25 | -69.77 |
| 2013-03-22 | -69.77 |
| 2013-03-21 | -69.77 |
| 2013-03-20 | -69.77 |
| 2013-03-19 | -69.77 |
| 2013-03-18 | -69.77 |
| 2013-03-15 | -69.77 |
| 2013-03-14 | -69.77 |
| 2013-03-13 | -69.43 |
| 2013-03-12 | -68.76 |
| 2013-03-11 | -68.09 |
| 2013-03-08 | -68.09 |
| 2013-03-07 | -68.09 |
| 2013-03-06 | -68.76 |
| 2013-03-05 | -69.43 |
| 2013-03-04 | -68.96 |
| 2013-03-01 | -68.96 |
| 2013-02-28 | -70.10 |
| 2013-02-27 | -71.45 |
| 2013-02-26 | -71.95 |
| 2013-02-25 | -72.29 |
| 2013-02-22 | -72.29 |
| 2013-02-21 | -72.45 |
| 2013-02-20 | -72.45 |
| 2013-02-19 | -72.92 |
| 2013-02-18 | -72.69 |
| 2013-02-15 | -73.06 |
| 2013-02-14 | -74.13 |
| 2013-02-08 | -73.13 |
| 2013-02-07 | -73.13 |
| 2013-02-06 | -72.45 |
| 2013-02-05 | -72.99 |
| 2013-02-04 | -72.79 |
| 2013-02-01 | -72.45 |
| 2013-01-31 | -72.92 |
| 2013-01-30 | -72.32 |
| 2013-01-29 | -71.45 |
| 2013-01-28 | -71.45 |
| 2013-01-25 | -71.18 |
| 2013-01-24 | -71.18 |
| 2013-01-23 | -70.17 |
| 2013-01-22 | -65.67 |
| 2013-01-21 | -63.05 |
| 2013-01-18 | -62.38 |
| 2013-01-17 | -62.38 |
| 2013-01-16 | -62.71 |
| 2013-01-15 | -62.71 |
| 2013-01-14 | -62.38 |
| 2013-01-11 | -62.71 |
| 2013-01-10 | -62.58 |
| 2013-01-09 | -62.04 |
| 2013-01-08 | -61.57 |
| 2013-01-07 | -62.04 |
| 2013-01-04 | -63.18 |
| 2013-01-03 | -62.98 |
| 2013-01-02 | -63.72 |
| 2012-12-31 | -62.51 |
| 2012-12-28 | -62.51 |
| 2012-12-27 | -62.38 |
| 2012-12-24 | -63.05 |
| 2012-12-21 | -63.05 |
| 2012-12-20 | -63.05 |
| 2012-12-19 | -63.05 |
| 2012-12-18 | -61.70 |
| 2012-12-17 | -62.04 |
| 2012-12-14 | -60.36 |
| 2012-12-13 | -63.05 |
| 2012-12-12 | -61.30 |
| 2012-12-11 | -63.92 |
| 2012-12-10 | -63.38 |
| 2012-12-07 | -64.19 |
| 2012-12-06 | -64.06 |
| 2012-12-05 | -63.12 |
| 2012-12-04 | -61.97 |
| 2012-12-03 | -61.44 |
| 2012-11-30 | -60.70 |
| 2012-11-29 | -60.23 |
| 2012-11-28 | -60.09 |
| 2012-11-27 | -59.15 |
| 2012-11-26 | -59.08 |
| 2012-11-23 | -58.01 |
| 2012-11-22 | -58.01 |
| 2012-11-21 | -58.01 |
| 2012-11-20 | -59.29 |
| 2012-11-19 | -59.29 |
| 2012-11-16 | -59.15 |
| 2012-11-15 | -59.49 |
| 2012-11-14 | -59.69 |
| 2012-11-13 | -59.08 |
| 2012-11-12 | -59.02 |
| 2012-11-09 | -59.02 |
| 2012-11-08 | -59.15 |
| 2012-11-07 | -57.74 |
| 2012-11-06 | -58.95 |
| 2012-11-05 | -58.88 |
| 2012-11-02 | -60.16 |
| 2012-11-01 | -61.10 |
| 2012-10-31 | -63.05 |
| 2012-10-30 | -62.71 |
| 2012-10-29 | -62.71 |
| 2012-10-26 | -61.37 |
| 2012-10-25 | -61.03 |
| 2012-10-24 | -60.29 |
| 2012-10-22 | -61.37 |
| 2012-10-19 | -61.37 |
| 2012-10-18 | -61.37 |
| 2012-10-17 | -60.23 |
| 2012-10-16 | -58.68 |
| 2012-10-15 | -58.41 |
| 2012-10-12 | -58.41 |
| 2012-10-11 | -58.41 |
| 2012-10-10 | -57.67 |
| 2012-10-09 | -58.68 |
| 2012-10-08 | -59.02 |
| 2012-10-05 | -58.61 |
| 2012-10-04 | -58.14 |
| 2012-10-03 | -60.70 |
| 2012-09-28 | -60.02 |
| 2012-09-27 | -58.68 |
| 2012-09-26 | -59.35 |
| 2012-09-25 | -58.68 |
| 2012-09-24 | -59.69 |
| 2012-09-21 | -54.31 |
| 2012-09-20 | -49.61 |
| 2012-09-19 | -48.00 |
| 2012-09-18 | -45.92 |
| 2012-09-17 | -45.58 |
| 2012-09-14 | -45.58 |
| 2012-09-13 | -47.60 |
| 2012-09-12 | -47.26 |
| 2012-09-11 | -47.26 |
| 2012-09-10 | -46.25 |
| 2012-09-07 | -45.58 |
| 2012-09-06 | -43.56 |
| 2012-09-05 | -42.89 |
| 2012-09-04 | -42.89 |
| 2012-09-03 | -42.89 |
| 2012-08-31 | -42.89 |
| 2012-08-30 | -42.22 |
| 2012-08-29 | -40.20 |
| 2012-08-28 | -40.20 |
| 2012-08-27 | -40.88 |
| 2012-08-24 | -39.53 |
| 2012-08-23 | -37.18 |
| 2012-08-22 | -36.85 |
| 2012-08-21 | -36.58 |
| 2012-08-20 | -35.97 |
| 2012-08-17 | -35.84 |
| 2012-08-16 | -35.84 |
| 2012-08-15 | -36.17 |
| 2012-08-14 | -35.17 |
| 2012-08-13 | -34.16 |
| 2012-08-10 | -32.81 |
| 2012-08-09 | -37.18 |
| 2012-08-08 | -35.50 |
| 2012-08-07 | -36.17 |
| 2012-08-06 | -35.17 |
| 2012-08-03 | -35.70 |
| 2012-08-02 | -26.94 |
| 2012-08-01 | -35.03 |
| 2012-07-31 | -35.03 |
| 2012-07-30 | -35.03 |
| 2012-07-27 | -35.03 |
| 2012-07-26 | -35.03 |
| 2012-07-25 | -35.03 |
| 2012-07-24 | -35.03 |
| 2012-07-23 | -34.90 |
| 2012-07-20 | -34.83 |
| 2012-07-19 | -33.62 |
| 2012-07-18 | -33.62 |
| 2012-07-17 | -32.48 |
| 2012-07-16 | -31.47 |
| 2012-07-13 | -34.16 |
| 2012-07-12 | -34.16 |
| 2012-07-11 | -34.16 |
| 2012-07-10 | -34.16 |
| 2012-07-09 | -32.88 |
| 2012-07-06 | -31.47 |
| 2012-07-05 | -33.08 |
| 2012-07-04 | -32.14 |
| 2012-07-03 | -31.81 |
| 2012-06-29 | -30.13 |
| 2012-06-28 | -27.94 |
| 2012-06-27 | -27.94 |
| 2012-06-26 | -30.63 |
| 2012-06-25 | -27.78 |
| 2012-06-22 | -28.45 |
| 2012-06-21 | -26.43 |
| 2012-06-20 | -26.43 |
| 2012-06-19 | -27.94 |
| 2012-06-18 | -31.30 |
| 2012-06-15 | -26.43 |
| 2012-06-14 | -26.43 |
| 2012-06-13 | -27.44 |
| 2012-06-12 | -28.78 |
| 2012-06-11 | -31.52 |
| 2012-06-08 | -33.48 |
| 2012-06-07 | -33.48 |
| 2012-06-06 | -34.85 |
| 2012-06-05 | -35.76 |
| 2012-06-04 | -34.85 |
| 2012-06-01 | -35.30 |
| 2012-05-31 | -34.55 |
| 2012-05-30 | -34.55 |
| 2012-05-29 | -33.79 |
| 2012-05-28 | -33.79 |
| 2012-05-25 | -29.70 |
| 2012-05-24 | -30.91 |
| 2012-05-23 | -33.18 |
| 2012-05-22 | -34.24 |
| 2012-05-21 | -34.24 |
| 2012-05-18 | -39.70 |
| 2012-05-17 | -39.39 |
| 2012-05-16 | -37.88 |
| 2012-05-15 | -35.61 |
| 2012-05-14 | -35.61 |
| 2012-05-11 | -35.15 |
| 2012-05-10 | -35.15 |
| 2012-05-09 | -33.33 |
| 2012-05-08 | -33.33 |
| 2012-05-07 | -33.33 |
| 2012-05-04 | -33.33 |
| 2012-05-03 | -30.30 |
| 2012-05-02 | -30.30 |
| 2012-04-30 | -30.91 |
| 2012-04-27 | -31.52 |
| 2012-04-26 | -33.33 |
| 2012-04-25 | -33.33 |
| 2012-04-24 | -37.27 |
| 2012-04-23 | -39.39 |
| 2012-04-20 | -38.79 |
| 2012-04-19 | -37.58 |
| 2012-04-18 | -34.85 |
| 2012-04-17 | -31.82 |
| 2012-04-16 | -30.61 |
| 2012-04-13 | -31.21 |
| 2012-04-12 | -32.27 |
| 2012-04-11 | -30.30 |
| 2012-04-10 | -30.30 |
| 2012-04-05 | -27.27 |
| 2012-04-03 | -24.70 |
| 2012-04-02 | -24.70 |
| 2012-03-30 | -23.33 |
| 2012-03-29 | -23.33 |
| 2012-03-28 | -22.88 |
| 2012-03-27 | -23.64 |
| 2012-03-26 | -23.64 |
| 2012-03-23 | -25.15 |
| 2012-03-22 | -26.36 |
| 2012-03-21 | -24.24 |
| 2012-03-20 | -24.24 |
| 2012-03-19 | -24.24 |
| 2012-03-16 | -23.33 |
| 2012-03-15 | -24.39 |
| 2012-03-14 | -26.06 |
| 2012-03-13 | -20.30 |
| 2012-03-12 | -20.00 |
| 2012-03-09 | -21.36 |
| 2012-03-08 | -21.67 |
| 2012-03-07 | -21.82 |
| 2012-03-06 | -21.36 |
| 2012-03-05 | -21.36 |
| 2012-03-02 | -22.88 |
| 2012-03-01 | -27.42 |
| 2012-02-29 | -27.27 |
| 2012-02-28 | -30.30 |
| 2012-02-27 | -31.52 |
| 2012-02-24 | -33.03 |
| 2012-02-23 | -36.36 |
| 2012-02-22 | -34.85 |
| 2012-02-21 | -39.39 |
| 2012-02-20 | -40.00 |
| 2012-02-17 | -41.21 |
| 2012-02-16 | -40.91 |
| 2012-02-15 | -40.91 |
| 2012-02-14 | -43.64 |
| 2012-02-13 | -43.64 |
| 2012-02-10 | -42.42 |
| 2012-02-09 | -42.42 |
| 2012-02-08 | -41.82 |
| 2012-02-07 | -41.52 |
| 2012-02-06 | -41.52 |
| 2012-02-03 | -41.52 |
| 2012-02-02 | -42.42 |
| 2012-02-01 | -42.42 |
| 2012-01-31 | -42.42 |
| 2012-01-30 | -42.42 |
| 2012-01-27 | -46.79 |
| 2012-01-26 | -46.79 |
| 2012-01-20 | -46.97 |
| 2012-01-19 | -50.97 |
| 2012-01-18 | -43.09 |
| 2012-01-17 | -51.27 |
| 2012-01-16 | -47.27 |
| 2012-01-13 | -47.27 |
| 2012-01-12 | -46.97 |
| 2012-01-11 | -46.97 |
| 2012-01-10 | -48.18 |
| 2012-01-09 | -52.42 |
| 2012-01-06 | -48.48 |
| 2012-01-05 | -48.48 |
| 2012-01-04 | -48.48 |
| 2012-01-03 | -49.45 |
| 2011-12-30 | -49.82 |
| 2011-12-29 | -50.91 |
| 2011-12-28 | -51.45 |
| 2011-12-23 | -51.52 |
| 2011-12-22 | -52.12 |
| 2011-12-21 | -52.36 |
| 2011-12-20 | -52.36 |
| 2011-12-19 | -51.52 |
| 2011-12-16 | -51.52 |
| 2011-12-15 | -54.85 |
| 2011-12-14 | -52.12 |
| 2011-12-13 | -47.88 |
| 2011-12-12 | -48.48 |
| 2011-12-09 | -48.48 |
| 2011-12-08 | -48.48 |
| 2011-12-07 | -48.48 |
| 2011-12-06 | -48.48 |
| 2011-12-05 | -48.48 |
| 2011-12-02 | -48.48 |
| 2011-12-01 | -48.48 |
| 2011-11-30 | -48.48 |
| 2011-11-29 | -48.48 |
| 2011-11-28 | -46.06 |
| 2011-11-25 | -46.36 |
| 2011-11-24 | -46.36 |
| 2011-11-23 | -46.36 |
| 2011-11-22 | -46.30 |
| 2011-11-21 | -44.24 |
| 2011-11-18 | -44.85 |
| 2011-11-17 | -45.76 |
| 2011-11-16 | -46.06 |
| 2011-11-15 | -46.06 |
| 2011-11-14 | -46.06 |
| 2011-11-11 | -47.88 |
| 2011-11-10 | -46.06 |
| 2011-11-09 | -46.06 |
| 2011-11-08 | -48.48 |
| 2011-11-07 | -48.48 |
| 2011-11-04 | -48.48 |
| 2011-11-03 | -51.52 |
| 2011-11-02 | -51.52 |
| 2011-11-01 | -51.52 |
| 2011-10-31 | -51.82 |
| 2011-10-28 | -52.12 |
| 2011-10-27 | -53.94 |
| 2011-10-26 | -55.09 |
| 2011-10-25 | -55.15 |
| 2011-10-24 | -50.91 |
| 2011-10-21 | -50.91 |
| 2011-10-20 | -58.12 |
| 2011-10-19 | -52.73 |
| 2011-10-18 | -53.94 |
| 2011-10-17 | -53.33 |
| 2011-10-14 | -53.64 |
| 2011-10-13 | -53.64 |
| 2011-10-12 | -54.00 |
| 2011-10-11 | -53.03 |
| 2011-10-10 | -52.42 |
| 2011-10-07 | -51.03 |
| 2011-10-06 | -52.79 |
| 2011-10-04 | -52.97 |
| 2011-10-03 | -51.52 |
| 2011-09-30 | -51.52 |
| 2011-09-28 | -51.52 |
| 2011-09-27 | -51.52 |
| 2011-09-26 | -50.30 |
| 2011-09-23 | -49.09 |
| 2011-09-22 | -49.09 |
| 2011-09-21 | -48.48 |
| 2011-09-20 | -49.70 |
| 2011-09-19 | -49.70 |
| 2011-09-16 | -49.09 |
| 2011-09-15 | -48.48 |
| 2011-09-14 | -45.15 |
| 2011-09-12 | -43.94 |
| 2011-09-09 | -43.94 |
| 2011-09-08 | -44.85 |
| 2011-09-07 | -44.85 |
| 2011-09-06 | -44.85 |
| 2011-09-05 | -41.27 |
| 2011-09-02 | -41.27 |
| 2011-09-01 | -38.48 |
| 2011-08-31 | -37.88 |
| 2011-08-30 | -42.06 |
| 2011-08-29 | -41.82 |
| 2011-08-26 | -42.12 |
| 2011-08-25 | -42.42 |
| 2011-08-24 | -42.42 |
| 2011-08-23 | -38.18 |
| 2011-08-22 | -38.03 |
| 2011-08-19 | -40.91 |
| 2011-08-18 | -39.70 |
| 2011-08-17 | -36.36 |
| 2011-08-16 | -33.33 |
| 2011-08-15 | -33.33 |
| 2011-08-12 | -33.64 |
| 2011-08-11 | -33.48 |
| 2011-08-10 | -33.33 |
| 2011-08-09 | -33.03 |
| 2011-08-08 | -32.42 |
| 2011-08-05 | -28.79 |
| 2011-08-04 | -26.97 |
| 2011-08-03 | -26.36 |
| 2011-08-02 | -27.27 |
| 2011-08-01 | -19.09 |
| 2011-07-29 | -17.58 |
| 2011-07-28 | -21.21 |
| 2011-07-27 | -27.27 |
| 2011-07-26 | -27.27 |
| 2011-07-25 | -27.88 |
| 2011-07-22 | -27.27 |
| 2011-07-21 | -26.06 |
| 2011-07-20 | -26.67 |
| 2011-07-19 | -26.82 |
| 2011-07-18 | -25.61 |
| 2011-07-15 | -24.24 |
| 2011-07-14 | -26.06 |
| 2011-07-13 | -25.76 |
| 2011-07-12 | -26.36 |
| 2011-07-11 | -25.15 |
| 2011-07-08 | -24.85 |
| 2011-07-07 | -26.36 |
| 2011-07-06 | -26.36 |
| 2011-07-05 | -26.36 |
| 2011-07-04 | -26.36 |
| 2011-06-30 | -27.27 |
| 2011-06-29 | -27.27 |
| 2011-06-28 | -25.76 |
| 2011-06-27 | -25.76 |
| 2011-06-24 | -24.85 |
| 2011-06-23 | -25.61 |
| 2011-06-22 | -25.61 |
| 2011-06-21 | -24.85 |
| 2011-06-20 | -24.85 |
| 2011-06-17 | -24.55 |
| 2011-06-16 | -24.55 |
| 2011-06-15 | -24.09 |
| 2011-06-14 | -23.64 |
| 2011-06-13 | -24.24 |
| 2011-06-10 | -24.39 |
| 2011-06-09 | -22.73 |
| 2011-06-08 | -23.94 |
| 2011-06-07 | -24.24 |
| 2011-06-03 | -24.39 |
| 2011-06-02 | -24.39 |
| 2011-06-01 | -24.39 |
| 2011-05-31 | -24.24 |
| 2011-05-30 | -24.85 |
| 2011-05-27 | -24.24 |
| 2011-05-26 | -22.73 |
| 2011-05-25 | -23.33 |
| 2011-05-24 | -24.24 |
| 2011-05-23 | -24.09 |
| 2011-05-20 | -23.03 |
| 2011-05-19 | -21.21 |
| 2011-05-18 | -20.91 |
| 2011-05-17 | -23.79 |
| 2011-05-16 | -20.61 |
| 2011-05-13 | -17.88 |
| 2011-05-12 | -13.48 |
| 2011-05-11 | -13.33 |
| 2011-05-09 | -12.73 |
| 2011-05-06 | -12.42 |
| 2011-05-05 | -12.42 |
| 2011-05-04 | -10.61 |
| 2011-05-03 | -9.24 |
| 2011-04-29 | -11.52 |
| 2011-04-28 | -9.09 |
| 2011-04-27 | -12.42 |
| 2011-04-26 | -10.61 |
| 2011-04-21 | -7.27 |
| 2011-04-20 | -4.55 |
| 2011-04-19 | -0.91 |
| 2011-04-18 | -0.61 |
| 2011-04-15 | -3.03 |
| 2011-04-14 | -5.61 |
| 2011-04-13 | -2.73 |
| 2011-04-12 | -0.91 |
| 2011-04-11 | 0.61 |
| 2011-04-08 | -2.27 |
| 2011-04-07 | -1.52 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 2.42 |
| 2011-03-30 | 4.09 |
| 2011-03-29 | 6.06 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy