Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-06-25 | -71.96 |
| 2025-06-24 | -72.64 |
| 2025-06-23 | -74.01 |
| 2025-06-20 | -73.32 |
| 2025-06-19 | -74.69 |
| 2025-06-18 | -72.64 |
| 2025-06-17 | -71.27 |
| 2025-06-16 | -70.59 |
| 2025-06-13 | -71.96 |
| 2025-06-12 | -71.27 |
| 2025-06-11 | -71.96 |
| 2025-06-10 | -71.96 |
| 2025-06-09 | -73.32 |
| 2025-06-06 | -71.96 |
| 2025-06-05 | -71.96 |
| 2025-06-04 | -71.96 |
| 2025-06-03 | -71.96 |
| 2025-06-02 | -72.64 |
| 2025-05-30 | -70.59 |
| 2025-05-29 | -71.27 |
| 2025-05-28 | -71.96 |
| 2025-05-27 | -71.27 |
| 2025-05-26 | -71.96 |
| 2025-05-23 | -70.59 |
| 2025-05-22 | -71.27 |
| 2025-05-21 | -67.85 |
| 2025-05-20 | -67.17 |
| 2025-05-19 | -70.59 |
| 2025-05-16 | -71.96 |
| 2025-05-15 | -73.32 |
| 2025-05-14 | -72.64 |
| 2025-05-13 | -71.27 |
| 2025-05-12 | -71.27 |
| 2025-05-09 | -71.27 |
| 2025-05-08 | -70.59 |
| 2025-05-07 | -69.90 |
| 2025-05-06 | -67.85 |
| 2025-05-02 | -67.17 |
| 2025-04-30 | -69.22 |
| 2025-04-29 | -68.54 |
| 2025-04-28 | -67.17 |
| 2025-04-25 | -67.85 |
| 2025-04-24 | -66.48 |
| 2025-04-23 | -66.48 |
| 2025-04-22 | -67.17 |
| 2025-04-17 | -67.85 |
| 2025-04-16 | -69.22 |
| 2025-04-15 | -67.85 |
| 2025-04-14 | -66.48 |
| 2025-04-11 | -67.85 |
| 2025-04-10 | -67.17 |
| 2025-04-09 | -67.85 |
| 2025-04-08 | -68.54 |
| 2025-04-07 | -66.48 |
| 2025-04-03 | -62.38 |
| 2025-04-02 | -63.75 |
| 2025-04-01 | -65.12 |
| 2025-03-31 | -66.48 |
| 2025-03-28 | -64.43 |
| 2025-03-27 | -65.80 |
| 2025-03-26 | -66.48 |
| 2025-03-25 | -65.12 |
| 2025-03-24 | -67.85 |
| 2025-03-21 | -64.43 |
| 2025-03-20 | -62.38 |
| 2025-03-19 | -63.06 |
| 2025-03-18 | -63.75 |
| 2025-03-17 | -63.75 |
| 2025-03-14 | -65.12 |
| 2025-03-13 | -64.43 |
| 2025-03-12 | -63.75 |
| 2025-03-11 | -61.70 |
| 2025-03-10 | -63.06 |
| 2025-03-07 | -62.38 |
| 2025-03-06 | -61.70 |
| 2025-03-05 | -63.06 |
| 2025-03-04 | -63.06 |
| 2025-03-03 | -63.75 |
| 2025-02-28 | -63.75 |
| 2025-02-27 | -60.33 |
| 2025-02-26 | -57.59 |
| 2025-02-25 | -57.59 |
| 2025-02-24 | -56.22 |
| 2025-02-21 | -57.59 |
| 2025-02-20 | -57.59 |
| 2025-02-19 | -56.91 |
| 2025-02-18 | -55.54 |
| 2025-02-17 | -55.54 |
| 2025-02-14 | -56.91 |
| 2025-02-13 | -54.17 |
| 2025-02-12 | -56.22 |
| 2025-02-11 | -56.91 |
| 2025-02-10 | -56.22 |
| 2025-02-07 | -56.91 |
| 2025-02-06 | -58.28 |
| 2025-02-05 | -56.91 |
| 2025-02-04 | -55.54 |
| 2025-02-03 | -54.86 |
| 2025-01-28 | -54.86 |
| 2025-01-27 | -54.86 |
| 2025-01-24 | -56.91 |
| 2025-01-23 | -54.86 |
| 2025-01-22 | -55.54 |
| 2025-01-21 | -56.22 |
| 2025-01-20 | -54.86 |
| 2025-01-17 | -54.86 |
| 2025-01-16 | -54.86 |
| 2025-01-15 | -56.22 |
| 2025-01-14 | -56.22 |
| 2025-01-13 | -56.22 |
| 2025-01-10 | -56.22 |
| 2025-01-09 | -53.49 |
| 2025-01-08 | -50.75 |
| 2025-01-07 | -54.17 |
| 2025-01-06 | -53.49 |
| 2025-01-03 | -53.49 |
| 2025-01-02 | -52.80 |
| 2024-12-31 | -52.80 |
| 2024-12-30 | -52.80 |
| 2024-12-27 | -52.80 |
| 2024-12-24 | -52.12 |
| 2024-12-23 | -52.12 |
| 2024-12-20 | -52.80 |
| 2024-12-19 | -50.75 |
| 2024-12-18 | -51.44 |
| 2024-12-17 | -50.07 |
| 2024-12-16 | -50.07 |
| 2024-12-13 | -45.28 |
| 2024-12-12 | -50.75 |
| 2024-12-11 | -52.12 |
| 2024-12-10 | -49.38 |
| 2024-12-09 | -50.07 |
| 2024-12-06 | -50.75 |
| 2024-12-05 | -50.75 |
| 2024-12-04 | -50.07 |
| 2024-12-03 | -48.70 |
| 2024-12-02 | -49.38 |
| 2024-11-29 | -50.07 |
| 2024-11-28 | -49.38 |
| 2024-11-27 | -47.33 |
| 2024-11-26 | -50.07 |
| 2024-11-25 | -47.33 |
| 2024-11-22 | -46.65 |
| 2024-11-21 | -45.28 |
| 2024-11-20 | -44.60 |
| 2024-11-19 | -45.96 |
| 2024-11-18 | -45.96 |
| 2024-11-15 | -45.28 |
| 2024-11-14 | -45.28 |
| 2024-11-13 | -44.60 |
| 2024-11-12 | -44.60 |
| 2024-11-11 | -44.60 |
| 2024-11-08 | -43.91 |
| 2024-11-07 | -43.23 |
| 2024-11-06 | -44.60 |
| 2024-11-05 | -43.91 |
| 2024-11-04 | -43.91 |
| 2024-11-01 | -43.23 |
| 2024-10-31 | -41.86 |
| 2024-10-30 | -41.18 |
| 2024-10-29 | -41.18 |
| 2024-10-28 | -42.54 |
| 2024-10-25 | -42.54 |
| 2024-10-24 | -41.18 |
| 2024-10-23 | -39.81 |
| 2024-10-22 | -39.81 |
| 2024-10-21 | -39.81 |
| 2024-10-18 | -41.18 |
| 2024-10-17 | -41.18 |
| 2024-10-16 | -39.81 |
| 2024-10-15 | -40.49 |
| 2024-10-14 | -37.07 |
| 2024-10-10 | -39.81 |
| 2024-10-09 | -39.81 |
| 2024-10-08 | -38.44 |
| 2024-10-07 | -27.50 |
| 2024-10-04 | -44.60 |
| 2024-10-03 | -45.96 |
| 2024-10-02 | -44.60 |
| 2024-09-30 | -45.28 |
| 2024-09-27 | -42.54 |
| 2024-09-26 | -42.54 |
| 2024-09-25 | -41.86 |
| 2024-09-24 | -43.91 |
| 2024-09-23 | -44.60 |
| 2024-09-20 | -44.60 |
| 2024-09-19 | -43.91 |
| 2024-09-17 | -44.60 |
| 2024-09-16 | -42.54 |
| 2024-09-13 | -43.23 |
| 2024-09-12 | -43.91 |
| 2024-09-11 | -42.54 |
| 2024-09-10 | -43.23 |
| 2024-09-09 | -41.18 |
| 2024-09-05 | -42.54 |
| 2024-09-04 | -41.86 |
| 2024-09-03 | -41.86 |
| 2024-09-02 | -39.81 |
| 2024-08-30 | -39.81 |
| 2024-08-29 | -40.49 |
| 2024-08-28 | -39.12 |
| 2024-08-27 | -39.12 |
| 2024-08-26 | -39.81 |
| 2024-08-23 | -39.81 |
| 2024-08-22 | -41.86 |
| 2024-08-21 | -42.54 |
| 2024-08-20 | -41.86 |
| 2024-08-19 | -41.18 |
| 2024-08-16 | -39.81 |
| 2024-08-15 | -40.49 |
| 2024-08-14 | -41.86 |
| 2024-08-13 | -39.12 |
| 2024-08-12 | -39.12 |
| 2024-08-09 | -44.60 |
| 2024-08-08 | -48.70 |
| 2024-08-07 | -48.70 |
| 2024-08-06 | -48.70 |
| 2024-08-05 | -54.86 |
| 2024-08-02 | -52.80 |
| 2024-08-01 | -53.49 |
| 2024-07-31 | -52.12 |
| 2024-07-30 | -53.49 |
| 2024-07-29 | -54.86 |
| 2024-07-26 | -53.49 |
| 2024-07-25 | -48.70 |
| 2024-07-24 | -53.49 |
| 2024-07-23 | -52.12 |
| 2024-07-22 | -50.75 |
| 2024-07-19 | -50.75 |
| 2024-07-18 | -51.44 |
| 2024-07-17 | -51.44 |
| 2024-07-16 | -52.12 |
| 2024-07-15 | -52.80 |
| 2024-07-12 | -53.49 |
| 2024-07-11 | -52.80 |
| 2024-07-10 | -52.80 |
| 2024-07-09 | -51.44 |
| 2024-07-08 | -53.49 |
| 2024-07-05 | -50.75 |
| 2024-07-04 | -48.02 |
| 2024-07-03 | -48.02 |
| 2024-07-02 | -47.33 |
| 2024-06-28 | -44.60 |
| 2024-06-27 | -43.23 |
| 2024-06-26 | -45.28 |
| 2024-06-25 | -48.02 |
| 2024-06-24 | -46.65 |
| 2024-06-21 | -43.23 |
| 2024-06-20 | -41.86 |
| 2024-06-19 | -42.54 |
| 2024-06-18 | -45.96 |
| 2024-06-17 | -43.23 |
| 2024-06-14 | -41.86 |
| 2024-06-13 | -42.54 |
| 2024-06-12 | -42.54 |
| 2024-06-11 | -38.44 |
| 2024-06-07 | -34.34 |
| 2024-06-06 | -34.34 |
| 2024-06-05 | -34.34 |
| 2024-06-04 | -32.97 |
| 2024-06-03 | -31.60 |
| 2024-05-31 | -28.86 |
| 2024-05-30 | -32.97 |
| 2024-05-29 | -33.65 |
| 2024-05-28 | -32.28 |
| 2024-05-27 | -31.60 |
| 2024-05-24 | -32.28 |
| 2024-05-23 | -31.60 |
| 2024-05-22 | -30.92 |
| 2024-05-21 | -29.55 |
| 2024-05-20 | -26.13 |
| 2024-05-17 | -26.13 |
| 2024-05-16 | -25.44 |
| 2024-05-14 | -27.50 |
| 2024-05-13 | -25.44 |
| 2024-05-10 | -26.81 |
| 2024-05-09 | -30.92 |
| 2024-05-08 | -30.23 |
| 2024-05-07 | -27.50 |
| 2024-05-06 | -26.13 |
| 2024-05-03 | -26.13 |
| 2024-05-02 | -19.97 |
| 2024-04-30 | -30.92 |
| 2024-04-29 | -28.86 |
| 2024-04-26 | -39.81 |
| 2024-04-25 | -41.86 |
| 2024-04-24 | -37.76 |
| 2024-04-23 | -48.02 |
| 2024-04-22 | -53.49 |
| 2024-04-19 | -53.49 |
| 2024-04-18 | -51.44 |
| 2024-04-17 | -52.80 |
| 2024-04-16 | -54.86 |
| 2024-04-15 | -52.12 |
| 2024-04-12 | -49.38 |
| 2024-04-11 | -48.02 |
| 2024-04-10 | -50.75 |
| 2024-04-09 | -45.96 |
| 2024-04-08 | -45.96 |
| 2024-04-05 | -45.28 |
| 2024-04-03 | -47.33 |
| 2024-04-02 | -45.28 |
| 2024-03-28 | -44.60 |
| 2024-03-27 | -46.65 |
| 2024-03-26 | -43.23 |
| 2024-03-25 | -43.91 |
| 2024-03-22 | -43.23 |
| 2024-03-21 | -46.65 |
| 2024-03-20 | -47.33 |
| 2024-03-19 | -43.23 |
| 2024-03-18 | -40.49 |
| 2024-03-15 | -39.81 |
| 2024-03-14 | -45.28 |
| 2024-03-13 | -39.12 |
| 2024-03-12 | -37.07 |
| 2024-03-11 | -32.28 |
| 2024-03-08 | -31.60 |
| 2024-03-07 | -30.92 |
| 2024-03-06 | -28.18 |
| 2024-03-05 | -32.28 |
| 2024-03-04 | -31.60 |
| 2024-03-01 | -30.92 |
| 2024-02-29 | -30.23 |
| 2024-02-28 | -30.92 |
| 2024-02-27 | -30.92 |
| 2024-02-26 | -30.23 |
| 2024-02-23 | -28.86 |
| 2024-02-22 | -27.50 |
| 2024-02-21 | -29.55 |
| 2024-02-20 | -30.23 |
| 2024-02-19 | -30.23 |
| 2024-02-16 | -26.81 |
| 2024-02-15 | -28.18 |
| 2024-02-14 | -30.92 |
| 2024-02-09 | -30.92 |
| 2024-02-08 | -31.60 |
| 2024-02-07 | -32.28 |
| 2024-02-06 | -29.55 |
| 2024-02-05 | -32.28 |
| 2024-02-02 | -29.55 |
| 2024-02-01 | -28.18 |
| 2024-01-31 | -30.23 |
| 2024-01-30 | -30.23 |
| 2024-01-29 | -30.92 |
| 2024-01-26 | -30.92 |
| 2024-01-25 | -28.86 |
| 2024-01-24 | -30.92 |
| 2024-01-23 | -30.23 |
| 2024-01-22 | -28.86 |
| 2024-01-19 | -29.55 |
| 2024-01-18 | -26.13 |
| 2024-01-17 | -28.18 |
| 2024-01-16 | -25.44 |
| 2024-01-15 | -22.71 |
| 2024-01-12 | -22.71 |
| 2024-01-11 | -24.08 |
| 2024-01-10 | -26.13 |
| 2024-01-09 | -24.76 |
| 2024-01-08 | -26.81 |
| 2024-01-05 | -24.76 |
| 2024-01-04 | -21.34 |
| 2024-01-03 | -19.29 |
| 2024-01-02 | -18.60 |
| 2023-12-29 | -19.97 |
| 2023-12-28 | -24.08 |
| 2023-12-27 | -27.50 |
| 2023-12-22 | -26.81 |
| 2023-12-21 | -25.44 |
| 2023-12-20 | -23.39 |
| 2023-12-19 | -24.08 |
| 2023-12-18 | -22.71 |
| 2023-12-15 | -21.34 |
| 2023-12-14 | -22.02 |
| 2023-12-13 | -24.76 |
| 2023-12-12 | -28.18 |
| 2023-12-11 | -27.50 |
| 2023-12-08 | -28.18 |
| 2023-12-07 | -26.81 |
| 2023-12-06 | -26.13 |
| 2023-12-05 | -27.50 |
| 2023-12-04 | -23.39 |
| 2023-12-01 | -26.13 |
| 2023-11-30 | -25.44 |
| 2023-11-29 | -25.44 |
| 2023-11-28 | -23.39 |
| 2023-11-27 | -23.39 |
| 2023-11-24 | -23.39 |
| 2023-11-23 | -22.02 |
| 2023-11-22 | -20.66 |
| 2023-11-21 | -20.66 |
| 2023-11-20 | -18.60 |
| 2023-11-17 | -17.92 |
| 2023-11-16 | -15.87 |
| 2023-11-15 | -18.60 |
| 2023-11-14 | -24.08 |
| 2023-11-13 | -24.76 |
| 2023-11-10 | -24.08 |
| 2023-11-09 | -22.71 |
| 2023-11-08 | -19.97 |
| 2023-11-07 | -22.02 |
| 2023-11-06 | -18.60 |
| 2023-11-03 | -20.66 |
| 2023-11-02 | -21.34 |
| 2023-11-01 | -22.02 |
| 2023-10-31 | -22.71 |
| 2023-10-30 | -22.71 |
| 2023-10-27 | -22.71 |
| 2023-10-26 | -25.44 |
| 2023-10-25 | -23.39 |
| 2023-10-24 | -23.39 |
| 2023-10-20 | -22.71 |
| 2023-10-19 | -22.71 |
| 2023-10-18 | -20.66 |
| 2023-10-17 | -20.66 |
| 2023-10-16 | -19.97 |
| 2023-10-13 | -19.29 |
| 2023-10-12 | -18.60 |
| 2023-10-11 | -19.29 |
| 2023-10-10 | -20.66 |
| 2023-10-09 | -24.08 |
| 2023-10-06 | -22.02 |
| 2023-10-05 | -22.71 |
| 2023-10-04 | -22.02 |
| 2023-10-03 | -22.71 |
| 2023-09-29 | -21.34 |
| 2023-09-28 | -21.34 |
| 2023-09-27 | -21.34 |
| 2023-09-26 | -21.34 |
| 2023-09-25 | -17.92 |
| 2023-09-22 | -17.24 |
| 2023-09-21 | -14.50 |
| 2023-09-20 | -18.60 |
| 2023-09-19 | -21.34 |
| 2023-09-18 | -20.66 |
| 2023-09-15 | -23.39 |
| 2023-09-14 | -17.92 |
| 2023-09-13 | -19.29 |
| 2023-09-12 | -16.55 |
| 2023-09-11 | -25.44 |
| 2023-09-07 | -22.02 |
| 2023-09-06 | -22.02 |
| 2023-09-05 | -25.44 |
| 2023-09-04 | -23.39 |
| 2023-08-31 | -19.29 |
| 2023-08-30 | -19.29 |
| 2023-08-29 | -17.24 |
| 2023-08-28 | -19.29 |
| 2023-08-25 | -18.60 |
| 2023-08-24 | -16.55 |
| 2023-08-23 | -18.60 |
| 2023-08-22 | -17.92 |
| 2023-08-21 | -16.55 |
| 2023-08-18 | -14.50 |
| 2023-08-17 | -16.55 |
| 2023-08-16 | -15.18 |
| 2023-08-15 | -12.45 |
| 2023-08-14 | -15.87 |
| 2023-08-11 | -19.29 |
| 2023-08-10 | -17.92 |
| 2023-08-09 | -17.92 |
| 2023-08-08 | -17.92 |
| 2023-08-07 | -16.55 |
| 2023-08-04 | -13.82 |
| 2023-08-03 | -15.18 |
| 2023-08-02 | -13.82 |
| 2023-08-01 | -12.45 |
| 2023-07-31 | -11.76 |
| 2023-07-28 | -11.08 |
| 2023-07-27 | -10.40 |
| 2023-07-26 | -10.40 |
| 2023-07-25 | -10.40 |
| 2023-07-24 | -10.40 |
| 2023-07-21 | -11.08 |
| 2023-07-20 | -11.76 |
| 2023-07-19 | -9.03 |
| 2023-07-18 | -7.66 |
| 2023-07-14 | -6.98 |
| 2023-07-13 | -6.29 |
| 2023-07-12 | -11.08 |
| 2023-07-11 | -10.40 |
| 2023-07-10 | -10.40 |
| 2023-07-07 | -10.40 |
| 2023-07-06 | -12.45 |
| 2023-07-05 | -11.08 |
| 2023-07-04 | -7.66 |
| 2023-07-03 | -7.66 |
| 2023-06-30 | -6.98 |
| 2023-06-29 | -6.29 |
| 2023-06-28 | -7.66 |
| 2023-06-27 | -5.61 |
| 2023-06-26 | -9.03 |
| 2023-06-23 | -4.24 |
| 2023-06-21 | -0.14 |
| 2023-06-20 | 1.23 |
| 2023-06-19 | 5.34 |
| 2023-06-16 | -0.82 |
| 2023-06-15 | -16.55 |
| 2023-06-14 | -16.55 |
| 2023-06-13 | -17.92 |
| 2023-06-12 | -16.55 |
| 2023-06-09 | -17.24 |
| 2023-06-08 | -15.18 |
| 2023-06-07 | -18.60 |
| 2023-06-06 | -17.24 |
| 2023-06-05 | -17.92 |
| 2023-06-02 | -17.24 |
| 2023-06-01 | -15.87 |
| 2023-05-31 | -17.92 |
| 2023-05-30 | -19.97 |
| 2023-05-29 | -20.66 |
| 2023-05-25 | -17.92 |
| 2023-05-24 | -13.13 |
| 2023-05-23 | -13.82 |
| 2023-05-22 | -14.50 |
| 2023-05-19 | -16.55 |
| 2023-05-18 | -14.50 |
| 2023-05-17 | -14.50 |
| 2023-05-16 | -15.18 |
| 2023-05-15 | -14.50 |
| 2023-05-12 | -15.87 |
| 2023-05-11 | -14.50 |
| 2023-05-10 | -18.60 |
| 2023-05-09 | -19.29 |
| 2023-05-08 | -13.82 |
| 2023-05-05 | -16.55 |
| 2023-05-04 | -16.55 |
| 2023-05-03 | -12.45 |
| 2023-05-02 | -13.13 |
| 2023-04-28 | -11.08 |
| 2023-04-27 | -9.71 |
| 2023-04-26 | -9.71 |
| 2023-04-25 | -10.40 |
| 2023-04-24 | -7.66 |
| 2023-04-21 | -6.29 |
| 2023-04-20 | -7.66 |
| 2023-04-19 | -6.29 |
| 2023-04-18 | -8.34 |
| 2023-04-17 | -7.66 |
| 2023-04-14 | -10.40 |
| 2023-04-13 | -9.03 |
| 2023-04-12 | -7.66 |
| 2023-04-11 | -6.29 |
| 2023-04-06 | -4.24 |
| 2023-04-04 | -5.61 |
| 2023-04-03 | -4.92 |
| 2023-03-31 | -4.24 |
| 2023-03-30 | -4.24 |
| 2023-03-29 | -4.24 |
| 2023-03-28 | -4.24 |
| 2023-03-27 | -2.87 |
| 2023-03-24 | -4.24 |
| 2023-03-23 | -4.24 |
| 2023-03-22 | -2.87 |
| 2023-03-21 | -4.24 |
| 2023-03-20 | -4.24 |
| 2023-03-17 | -0.82 |
| 2023-03-16 | -1.50 |
| 2023-03-15 | -6.29 |
| 2023-03-14 | -4.92 |
| 2023-03-13 | 0.55 |
| 2023-03-10 | -1.50 |
| 2023-03-09 | -2.87 |
| 2023-03-08 | 5.34 |
| 2023-03-07 | -4.92 |
| 2023-03-06 | -5.61 |
| 2023-03-03 | -5.61 |
| 2023-03-02 | -6.29 |
| 2023-03-01 | -4.92 |
| 2023-02-28 | -5.61 |
| 2023-02-27 | -5.61 |
| 2023-02-24 | -4.24 |
| 2023-02-23 | -3.56 |
| 2023-02-22 | -4.92 |
| 2023-02-21 | -5.61 |
| 2023-02-20 | -4.92 |
| 2023-02-17 | -4.24 |
| 2023-02-16 | -4.24 |
| 2023-02-15 | -3.56 |
| 2023-02-14 | -3.56 |
| 2023-02-13 | -2.87 |
| 2023-02-10 | -1.50 |
| 2023-02-09 | -4.24 |
| 2023-02-08 | -0.14 |
| 2023-02-07 | -0.14 |
| 2023-02-06 | -2.87 |
| 2023-02-03 | -0.82 |
| 2023-02-02 | -1.50 |
| 2023-02-01 | 0.55 |
| 2023-01-31 | -2.19 |
| 2023-01-30 | -2.87 |
| 2023-01-27 | -0.14 |
| 2023-01-26 | -0.14 |
| 2023-01-20 | -0.82 |
| 2023-01-19 | -6.98 |
| 2023-01-18 | -2.87 |
| 2023-01-17 | -4.24 |
| 2023-01-16 | -4.92 |
| 2023-01-13 | -2.87 |
| 2023-01-12 | -1.50 |
| 2023-01-11 | 1.92 |
| 2023-01-10 | 4.65 |
| 2023-01-09 | 6.02 |
| 2023-01-06 | -0.14 |
| 2023-01-05 | -2.19 |
| 2023-01-04 | -0.14 |
| 2023-01-03 | -0.82 |
| 2022-12-30 | -0.82 |
| 2022-12-29 | -5.61 |
| 2022-12-28 | -5.61 |
| 2022-12-23 | -1.50 |
| 2022-12-22 | -1.50 |
| 2022-12-21 | -1.50 |
| 2022-12-20 | -4.24 |
| 2022-12-19 | -0.82 |
| 2022-12-16 | 0.55 |
| 2022-12-15 | 1.92 |
| 2022-12-14 | 0.55 |
| 2022-12-13 | 0.55 |
| 2022-12-12 | 0.55 |
| 2022-12-09 | 0.55 |
| 2022-12-08 | 0.55 |
| 2022-12-07 | 0.55 |
| 2022-12-06 | 1.92 |
| 2022-12-05 | 1.92 |
| 2022-12-02 | -0.14 |
| 2022-12-01 | -0.14 |
| 2022-11-30 | -0.82 |
| 2022-11-29 | -2.87 |
| 2022-11-28 | -1.50 |
| 2022-11-25 | 2.60 |
| 2022-11-24 | 4.65 |
| 2022-11-23 | 3.28 |
| 2022-11-22 | 1.92 |
| 2022-11-21 | 3.28 |
| 2022-11-18 | 3.28 |
| 2022-11-17 | 3.97 |
| 2022-11-16 | 2.60 |
| 2022-11-15 | 10.81 |
| 2022-11-14 | 3.97 |
| 2022-11-11 | 3.28 |
| 2022-11-10 | 1.23 |
| 2022-11-09 | 1.23 |
| 2022-11-08 | 4.65 |
| 2022-11-07 | 3.97 |
| 2022-11-04 | -0.82 |
| 2022-11-03 | -3.56 |
| 2022-11-02 | 0.55 |
| 2022-11-01 | -6.29 |
| 2022-10-31 | -8.34 |
| 2022-10-28 | -4.92 |
| 2022-10-27 | 0.55 |
| 2022-10-26 | -4.92 |
| 2022-10-25 | -9.03 |
| 2022-10-24 | -13.82 |
| 2022-10-21 | 2.60 |
| 2022-10-20 | 2.60 |
| 2022-10-19 | 4.65 |
| 2022-10-18 | 3.28 |
| 2022-10-17 | 3.28 |
| 2022-10-14 | 4.65 |
| 2022-10-13 | -0.14 |
| 2022-10-12 | 3.28 |
| 2022-10-11 | 4.65 |
| 2022-10-10 | 6.02 |
| 2022-10-07 | 9.44 |
| 2022-10-06 | 11.49 |
| 2022-10-05 | 9.44 |
| 2022-10-03 | 8.07 |
| 2022-09-30 | 8.76 |
| 2022-09-29 | 7.39 |
| 2022-09-28 | 11.49 |
| 2022-09-27 | 10.12 |
| 2022-09-26 | 17.65 |
| 2022-09-23 | 21.07 |
| 2022-09-22 | 21.07 |
| 2022-09-21 | 23.80 |
| 2022-09-20 | 29.96 |
| 2022-09-19 | 26.54 |
| 2022-09-16 | 32.01 |
| 2022-09-15 | 36.11 |
| 2022-09-14 | 36.80 |
| 2022-09-13 | 39.53 |
| 2022-09-09 | 39.53 |
| 2022-09-08 | 39.53 |
| 2022-09-07 | 36.80 |
| 2022-09-06 | 39.53 |
| 2022-09-05 | 40.22 |
| 2022-09-02 | 40.90 |
| 2022-09-01 | 38.85 |
| 2022-08-31 | 47.06 |
| 2022-08-30 | 49.79 |
| 2022-08-29 | 57.32 |
| 2022-08-26 | 32.69 |
| 2022-08-25 | 34.06 |
| 2022-08-24 | 28.59 |
| 2022-08-23 | 34.06 |
| 2022-08-22 | 38.17 |
| 2022-08-19 | 42.95 |
| 2022-08-18 | 41.59 |
| 2022-08-17 | 45.01 |
| 2022-08-16 | 42.95 |
| 2022-08-15 | 45.01 |
| 2022-08-12 | 47.06 |
| 2022-08-11 | 46.37 |
| 2022-08-10 | 43.64 |
| 2022-08-09 | 37.48 |
| 2022-08-08 | 36.80 |
| 2022-08-05 | 31.33 |
| 2022-08-04 | 34.75 |
| 2022-08-03 | 21.07 |
| 2022-08-02 | 19.70 |
| 2022-08-01 | 24.49 |
| 2022-07-29 | 21.75 |
| 2022-07-28 | 27.91 |
| 2022-07-27 | 27.91 |
| 2022-07-26 | 33.38 |
| 2022-07-25 | 36.80 |
| 2022-07-22 | 37.48 |
| 2022-07-21 | 36.11 |
| 2022-07-20 | 33.38 |
| 2022-07-19 | 35.43 |
| 2022-07-18 | 35.43 |
| 2022-07-15 | 40.22 |
| 2022-07-14 | 36.11 |
| 2022-07-13 | 42.27 |
| 2022-07-12 | 43.64 |
| 2022-07-11 | 43.64 |
| 2022-07-08 | 44.32 |
| 2022-07-07 | 29.27 |
| 2022-07-06 | 28.59 |
| 2022-07-05 | 30.64 |
| 2022-07-04 | 27.22 |
| 2022-06-30 | 29.96 |
| 2022-06-29 | 28.59 |
| 2022-06-28 | 29.96 |
| 2022-06-27 | 26.54 |
| 2022-06-24 | 27.22 |
| 2022-06-23 | 21.07 |
| 2022-06-22 | 19.70 |
| 2022-06-21 | 21.07 |
| 2022-06-20 | 18.33 |
| 2022-06-17 | 21.75 |
| 2022-06-16 | 23.12 |
| 2022-06-15 | 19.01 |
| 2022-06-14 | 19.70 |
| 2022-06-13 | 21.07 |
| 2022-06-10 | 19.70 |
| 2022-06-09 | 1.23 |
| 2022-06-08 | 3.97 |
| 2022-06-07 | 3.97 |
| 2022-06-06 | 1.92 |
| 2022-06-02 | 4.65 |
| 2022-06-01 | 6.02 |
| 2022-05-31 | 3.97 |
| 2022-05-30 | -1.50 |
| 2022-05-27 | -4.24 |
| 2022-05-26 | -6.98 |
| 2022-05-25 | -4.24 |
| 2022-05-24 | -4.24 |
| 2022-05-23 | -2.19 |
| 2022-05-20 | 1.23 |
| 2022-05-19 | 1.23 |
| 2022-05-18 | -2.87 |
| 2022-05-17 | -3.56 |
| 2022-05-16 | -1.50 |
| 2022-05-13 | -2.19 |
| 2022-05-12 | -3.56 |
| 2022-05-11 | -4.24 |
| 2022-05-10 | -3.56 |
| 2022-05-06 | -0.14 |
| 2022-05-05 | 1.23 |
| 2022-05-04 | 1.92 |
| 2022-05-03 | 3.97 |
| 2022-04-29 | 5.34 |
| 2022-04-28 | 3.97 |
| 2022-04-27 | 3.97 |
| 2022-04-26 | 3.97 |
| 2022-04-25 | 3.97 |
| 2022-04-22 | 8.76 |
| 2022-04-21 | 5.34 |
| 2022-04-20 | 8.07 |
| 2022-04-19 | 8.76 |
| 2022-04-14 | 7.39 |
| 2022-04-13 | 10.81 |
| 2022-04-12 | 9.44 |
| 2022-04-11 | 10.12 |
| 2022-04-08 | 10.12 |
| 2022-04-07 | 13.54 |
| 2022-04-06 | 14.23 |
| 2022-04-04 | 17.65 |
| 2022-04-01 | 20.38 |
| 2022-03-31 | 14.23 |
| 2022-03-30 | 11.49 |
| 2022-03-29 | 12.17 |
| 2022-03-28 | 12.86 |
| 2022-03-25 | 12.86 |
| 2022-03-24 | 14.23 |
| 2022-03-23 | 17.65 |
| 2022-03-22 | 19.01 |
| 2022-03-21 | 19.70 |
| 2022-03-18 | 19.70 |
| 2022-03-17 | 16.28 |
| 2022-03-16 | 10.81 |
| 2022-03-15 | 1.23 |
| 2022-03-14 | 1.92 |
| 2022-03-11 | 12.86 |
| 2022-03-10 | 20.38 |
| 2022-03-09 | 16.96 |
| 2022-03-08 | 16.28 |
| 2022-03-07 | 19.01 |
| 2022-03-04 | 24.49 |
| 2022-03-03 | 27.22 |
| 2022-03-02 | 28.59 |
| 2022-03-01 | 29.96 |
| 2022-02-28 | 24.49 |
| 2022-02-25 | 23.80 |
| 2022-02-24 | 23.80 |
| 2022-02-23 | 33.38 |
| 2022-02-22 | 31.33 |
| 2022-02-21 | 33.38 |
| 2022-02-18 | 34.75 |
| 2022-02-17 | 32.01 |
| 2022-02-16 | 27.22 |
| 2022-02-15 | 24.49 |
| 2022-02-14 | 21.75 |
| 2022-02-11 | 22.43 |
| 2022-02-10 | 23.80 |
| 2022-02-09 | 22.43 |
| 2022-02-08 | 23.80 |
| 2022-02-07 | 24.49 |
| 2022-02-04 | 25.17 |
| 2022-01-31 | 24.49 |
| 2022-01-28 | 23.12 |
| 2022-01-27 | 18.33 |
| 2022-01-26 | 21.07 |
| 2022-01-25 | 21.75 |
| 2022-01-24 | 23.80 |
| 2022-01-21 | 26.54 |
| 2022-01-20 | 26.54 |
| 2022-01-19 | 26.54 |
| 2022-01-18 | 24.49 |
| 2022-01-17 | 24.49 |
| 2022-01-14 | 28.59 |
| 2022-01-13 | 28.59 |
| 2022-01-12 | 32.01 |
| 2022-01-11 | 32.69 |
| 2022-01-10 | 38.17 |
| 2022-01-07 | 36.80 |
| 2022-01-06 | 35.43 |
| 2022-01-05 | 35.43 |
| 2022-01-04 | 40.90 |
| 2022-01-03 | 45.01 |
| 2021-12-31 | 47.06 |
| 2021-12-30 | 47.06 |
| 2021-12-29 | 49.11 |
| 2021-12-28 | 39.53 |
| 2021-12-24 | 45.69 |
| 2021-12-23 | 42.27 |
| 2021-12-22 | 40.22 |
| 2021-12-21 | 42.27 |
| 2021-12-20 | 42.27 |
| 2021-12-17 | 47.74 |
| 2021-12-16 | 54.58 |
| 2021-12-15 | 56.63 |
| 2021-12-14 | 59.37 |
| 2021-12-13 | 64.84 |
| 2021-12-10 | 62.11 |
| 2021-12-09 | 64.84 |
| 2021-12-08 | 58.69 |
| 2021-12-07 | 62.79 |
| 2021-12-06 | 60.74 |
| 2021-12-03 | 70.31 |
| 2021-12-02 | 64.16 |
| 2021-12-01 | 67.58 |
| 2021-11-30 | 65.53 |
| 2021-11-29 | 51.85 |
| 2021-11-26 | 67.58 |
| 2021-11-25 | 88.10 |
| 2021-11-24 | 55.27 |
| 2021-11-23 | 15.59 |
| 2021-11-22 | 12.86 |
| 2021-11-19 | 3.97 |
| 2021-11-18 | 6.02 |
| 2021-11-17 | 6.70 |
| 2021-11-16 | 8.07 |
| 2021-11-15 | 10.81 |
| 2021-11-12 | 10.81 |
| 2021-11-11 | 8.76 |
| 2021-11-10 | 8.07 |
| 2021-11-09 | 8.07 |
| 2021-11-08 | 10.81 |
| 2021-11-05 | 8.76 |
| 2021-11-04 | 10.12 |
| 2021-11-03 | 8.76 |
| 2021-11-02 | 10.12 |
| 2021-11-01 | 11.49 |
| 2021-10-29 | 13.54 |
| 2021-10-28 | 11.49 |
| 2021-10-27 | 8.76 |
| 2021-10-26 | 10.81 |
| 2021-10-25 | 19.01 |
| 2021-10-22 | 21.75 |
| 2021-10-21 | 23.80 |
| 2021-10-20 | 23.80 |
| 2021-10-19 | 25.85 |
| 2021-10-18 | 23.12 |
| 2021-10-15 | 24.49 |
| 2021-10-12 | 26.54 |
| 2021-10-11 | 25.85 |
| 2021-10-08 | 21.75 |
| 2021-10-07 | 23.80 |
| 2021-10-06 | 19.01 |
| 2021-10-05 | 22.43 |
| 2021-10-04 | 24.49 |
| 2021-09-30 | 26.54 |
| 2021-09-29 | 26.54 |
| 2021-09-28 | 27.91 |
| 2021-09-27 | 29.96 |
| 2021-09-24 | 34.06 |
| 2021-09-23 | 38.17 |
| 2021-09-21 | 37.48 |
| 2021-09-20 | 35.43 |
| 2021-09-17 | 37.48 |
| 2021-09-16 | 38.17 |
| 2021-09-15 | 42.95 |
| 2021-09-14 | 46.37 |
| 2021-09-13 | 52.53 |
| 2021-09-10 | 54.58 |
| 2021-09-09 | 50.48 |
| 2021-09-08 | 55.95 |
| 2021-09-07 | 60.05 |
| 2021-09-06 | 58.69 |
| 2021-09-03 | 52.53 |
| 2021-09-02 | 53.90 |
| 2021-09-01 | 53.90 |
| 2021-08-31 | 38.85 |
| 2021-08-30 | 40.22 |
| 2021-08-27 | 46.37 |
| 2021-08-26 | 49.79 |
| 2021-08-25 | 50.48 |
| 2021-08-24 | 47.74 |
| 2021-08-23 | 55.27 |
| 2021-08-20 | 60.05 |
| 2021-08-19 | 63.47 |
| 2021-08-18 | 64.16 |
| 2021-08-17 | 58.69 |
| 2021-08-16 | 64.16 |
| 2021-08-13 | 64.84 |
| 2021-08-12 | 64.16 |
| 2021-08-11 | 71.00 |
| 2021-08-10 | 70.31 |
| 2021-08-09 | 71.00 |
| 2021-08-06 | 77.84 |
| 2021-08-05 | 77.84 |
| 2021-08-04 | 81.26 |
| 2021-08-03 | 84.68 |
| 2021-08-02 | 84.68 |
| 2021-07-30 | 77.84 |
| 2021-07-29 | 74.42 |
| 2021-07-28 | 81.26 |
| 2021-07-27 | 58.69 |
| 2021-07-26 | 81.26 |
| 2021-07-23 | 98.36 |
| 2021-07-22 | 101.78 |
| 2021-07-21 | 98.36 |
| 2021-07-20 | 98.36 |
| 2021-07-19 | 112.04 |
| 2021-07-16 | 118.88 |
| 2021-07-15 | 122.30 |
| 2021-07-14 | 125.72 |
| 2021-07-13 | 125.72 |
| 2021-07-12 | 129.14 |
| 2021-07-09 | 125.72 |
| 2021-07-08 | 132.56 |
| 2021-07-07 | 132.56 |
| 2021-07-06 | 135.98 |
| 2021-07-05 | 139.40 |
| 2021-07-02 | 139.40 |
| 2021-06-30 | 146.24 |
| 2021-06-29 | 156.50 |
| 2021-06-28 | 146.24 |
| 2021-06-25 | 139.40 |
| 2021-06-24 | 139.40 |
| 2021-06-23 | 139.40 |
| 2021-06-22 | 135.98 |
| 2021-06-21 | 132.56 |
| 2021-06-18 | 135.98 |
| 2021-06-17 | 129.14 |
| 2021-06-16 | 129.14 |
| 2021-06-15 | 135.98 |
| 2021-06-11 | 135.98 |
| 2021-06-10 | 146.24 |
| 2021-06-09 | 139.40 |
| 2021-06-08 | 149.66 |
| 2021-06-07 | 139.40 |
| 2021-06-04 | 139.40 |
| 2021-06-03 | 142.82 |
| 2021-06-02 | 153.08 |
| 2021-06-01 | 153.08 |
| 2021-05-31 | 149.66 |
| 2021-05-28 | 153.08 |
| 2021-05-27 | 149.66 |
| 2021-05-26 | 149.66 |
| 2021-05-25 | 156.50 |
| 2021-05-24 | 159.92 |
| 2021-05-21 | 180.44 |
| 2021-05-20 | 180.44 |
| 2021-05-18 | 183.86 |
| 2021-05-17 | 183.86 |
| 2021-05-14 | 166.76 |
| 2021-05-13 | 156.50 |
| 2021-05-12 | 156.50 |
| 2021-05-11 | 156.50 |
| 2021-05-10 | 173.60 |
| 2021-05-07 | 190.70 |
| 2021-05-06 | 194.12 |
| 2021-05-05 | 187.28 |
| 2021-05-04 | 194.12 |
| 2021-05-03 | 200.96 |
| 2021-04-30 | 218.06 |
| 2021-04-29 | 224.90 |
| 2021-04-28 | 221.48 |
| 2021-04-27 | 204.38 |
| 2021-04-26 | 156.50 |
| 2021-04-23 | 159.92 |
| 2021-04-22 | 132.56 |
| 2021-04-21 | 146.24 |
| 2021-04-20 | 156.50 |
| 2021-04-19 | 166.76 |
| 2021-04-16 | 177.02 |
| 2021-04-15 | 156.50 |
| 2021-04-14 | 224.90 |
| 2021-04-13 | 221.48 |
| 2021-04-12 | 224.90 |
| 2021-04-09 | 238.58 |
| 2021-04-08 | 255.68 |
| 2021-04-07 | 269.36 |
| 2021-04-01 | 262.52 |
| 2021-03-31 | 262.52 |
| 2021-03-30 | 303.56 |
| 2021-03-29 | 248.84 |
| 2021-03-26 | 231.74 |
| 2021-03-25 | 221.48 |
| 2021-03-24 | 231.74 |
| 2021-03-23 | 231.74 |
| 2021-03-22 | 242.00 |
| 2021-03-19 | 228.32 |
| 2021-03-18 | 228.32 |
| 2021-03-17 | 231.74 |
| 2021-03-16 | 242.00 |
| 2021-03-15 | 238.58 |
| 2021-03-12 | 238.58 |
| 2021-03-11 | 255.68 |
| 2021-03-10 | 242.00 |
| 2021-03-09 | 211.22 |
| 2021-03-08 | 200.96 |
| 2021-03-05 | 248.84 |
| 2021-03-04 | 248.84 |
| 2021-03-03 | 242.00 |
| 2021-03-02 | 255.68 |
| 2021-03-01 | 310.40 |
| 2021-02-26 | 303.56 |
| 2021-02-25 | 310.40 |
| 2021-02-24 | 310.40 |
| 2021-02-23 | 330.92 |
| 2021-02-22 | 146.24 |
| 2021-02-19 | 197.54 |
| 2021-02-18 | 218.06 |
| 2021-02-17 | 255.68 |
| 2021-02-16 | 224.90 |
| 2021-02-11 | 71.00 |
| 2021-02-10 | 58.00 |
| 2021-02-09 | 64.16 |
| 2021-02-08 | 57.32 |
| 2021-02-05 | 26.54 |
| 2021-02-04 | 8.07 |
| 2021-02-03 | 1.92 |
| 2021-02-02 | 2.60 |
| 2021-02-01 | 3.28 |
| 2021-01-29 | 4.65 |
| 2021-01-28 | 9.44 |
| 2021-01-27 | 9.44 |
| 2021-01-26 | 12.86 |
| 2021-01-25 | 12.17 |
| 2021-01-22 | 14.23 |
| 2021-01-21 | 15.59 |
| 2021-01-20 | 16.96 |
| 2021-01-19 | 12.17 |
| 2021-01-18 | 13.54 |
| 2021-01-15 | 13.54 |
| 2021-01-14 | 10.12 |
| 2021-01-13 | 13.54 |
| 2021-01-12 | 15.59 |
| 2021-01-11 | 16.28 |
| 2021-01-08 | 14.91 |
| 2021-01-07 | 24.49 |
| 2021-01-06 | 25.17 |
| 2021-01-05 | 31.33 |
| 2021-01-04 | 32.01 |
| 2020-12-31 | 33.38 |
| 2020-12-30 | 32.69 |
| 2020-12-29 | 33.38 |
| 2020-12-28 | 34.75 |
| 2020-12-24 | 38.85 |
| 2020-12-23 | 38.85 |
| 2020-12-22 | 34.75 |
| 2020-12-21 | 34.06 |
| 2020-12-18 | 34.75 |
| 2020-12-17 | 38.17 |
| 2020-12-16 | 42.95 |
| 2020-12-15 | 45.01 |
| 2020-12-14 | 45.69 |
| 2020-12-11 | 45.69 |
| 2020-12-10 | 45.01 |
| 2020-12-09 | 53.21 |
| 2020-12-08 | 46.37 |
| 2020-12-07 | 39.53 |
| 2020-12-04 | 33.38 |
| 2020-12-03 | 23.80 |
| 2020-12-02 | 14.91 |
| 2020-12-01 | 15.59 |
| 2020-11-30 | 16.28 |
| 2020-11-27 | 14.91 |
| 2020-11-26 | 9.44 |
| 2020-11-25 | 12.86 |
| 2020-11-24 | 13.54 |
| 2020-11-23 | 14.91 |
| 2020-11-20 | 16.28 |
| 2020-11-19 | 16.28 |
| 2020-11-18 | 14.23 |
| 2020-11-17 | 13.54 |
| 2020-11-16 | 15.59 |
| 2020-11-13 | 5.34 |
| 2020-11-12 | 8.07 |
| 2020-11-11 | 12.17 |
| 2020-11-10 | 16.96 |
| 2020-11-09 | 14.23 |
| 2020-11-06 | 7.39 |
| 2020-11-05 | 0.55 |
| 2020-11-04 | -1.50 |
| 2020-11-03 | -1.50 |
| 2020-11-02 | -2.19 |
| 2020-10-30 | -2.87 |
| 2020-10-29 | -1.50 |
| 2020-10-28 | 1.23 |
| 2020-10-27 | 1.23 |
| 2020-10-23 | 1.23 |
| 2020-10-22 | -0.14 |
| 2020-10-21 | 3.28 |
| 2020-10-20 | 6.70 |
| 2020-10-19 | -4.24 |
| 2020-10-16 | -8.34 |
| 2020-10-15 | -9.03 |
| 2020-10-14 | -8.34 |
| 2020-10-12 | -9.03 |
| 2020-10-09 | -9.71 |
| 2020-10-08 | -11.76 |
| 2020-10-07 | -10.40 |
| 2020-10-06 | -10.40 |
| 2020-10-05 | -11.08 |
| 2020-09-30 | -9.71 |
| 2020-09-29 | -9.03 |
| 2020-09-28 | -11.76 |
| 2020-09-25 | -11.08 |
| 2020-09-24 | -9.03 |
| 2020-09-23 | -5.61 |
| 2020-09-22 | -9.71 |
| 2020-09-21 | -9.71 |
| 2020-09-18 | -9.03 |
| 2020-09-17 | -6.98 |
| 2020-09-16 | -6.98 |
| 2020-09-15 | -9.03 |
| 2020-09-14 | -6.98 |
| 2020-09-11 | -10.40 |
| 2020-09-10 | -11.76 |
| 2020-09-09 | -11.08 |
| 2020-09-08 | -6.98 |
| 2020-09-07 | -10.40 |
| 2020-09-04 | -9.71 |
| 2020-09-03 | -6.98 |
| 2020-09-02 | -11.76 |
| 2020-09-01 | -9.71 |
| 2020-08-31 | -8.34 |
| 2020-08-28 | -7.66 |
| 2020-08-27 | -9.03 |
| 2020-08-26 | -8.34 |
| 2020-08-25 | -6.98 |
| 2020-08-24 | -4.24 |
| 2020-08-21 | -6.29 |
| 2020-08-20 | -6.29 |
| 2020-08-19 | -6.98 |
| 2020-08-18 | -4.24 |
| 2020-08-17 | -6.98 |
| 2020-08-14 | -6.98 |
| 2020-08-13 | -9.03 |
| 2020-08-12 | -10.40 |
| 2020-08-11 | -12.45 |
| 2020-08-10 | -13.13 |
| 2020-08-07 | -13.13 |
| 2020-08-06 | -10.40 |
| 2020-08-05 | -11.08 |
| 2020-08-04 | -10.40 |
| 2020-08-03 | -12.45 |
| 2020-07-31 | -12.45 |
| 2020-07-30 | -12.45 |
| 2020-07-29 | -11.08 |
| 2020-07-28 | -11.76 |
| 2020-07-27 | -12.45 |
| 2020-07-24 | -11.08 |
| 2020-07-23 | -11.08 |
| 2020-07-22 | -12.45 |
| 2020-07-21 | -6.98 |
| 2020-07-20 | -4.92 |
| 2020-07-17 | -9.71 |
| 2020-07-16 | -15.18 |
| 2020-07-15 | -11.08 |
| 2020-07-14 | -9.03 |
| 2020-07-13 | -4.92 |
| 2020-07-10 | -8.34 |
| 2020-07-09 | 3.97 |
| 2020-07-08 | -24.76 |
| 2020-07-07 | -24.76 |
| 2020-07-06 | -24.76 |
| 2020-07-03 | -26.81 |
| 2020-07-02 | -22.71 |
| 2020-06-30 | -23.39 |
| 2020-06-29 | -22.71 |
| 2020-06-26 | -19.97 |
| 2020-06-24 | -19.29 |
| 2020-06-23 | -18.60 |
| 2020-06-22 | -19.97 |
| 2020-06-19 | -18.60 |
| 2020-06-18 | -17.92 |
| 2020-06-17 | -14.50 |
| 2020-06-16 | -15.18 |
| 2020-06-15 | -14.50 |
| 2020-06-12 | -10.40 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -8.34 |
| 2020-06-09 | -11.08 |
| 2020-06-08 | -6.98 |
| 2020-06-05 | -13.82 |
| 2020-06-04 | -11.08 |
| 2020-06-03 | -12.45 |
| 2020-06-02 | -11.76 |
| 2020-06-01 | -8.34 |
| 2020-05-29 | -15.18 |
| 2020-05-28 | -9.03 |
| 2020-05-27 | -6.98 |
| 2020-05-26 | -1.50 |
| 2020-05-25 | -17.92 |
| 2020-05-22 | -22.02 |
| 2020-05-21 | -15.18 |
| 2020-05-20 | -19.97 |
| 2020-05-19 | -28.18 |
| 2020-05-18 | -37.07 |
| 2020-05-15 | -35.70 |
| 2020-05-14 | -36.39 |
| 2020-05-13 | -35.02 |
| 2020-05-12 | -33.65 |
| 2020-05-11 | -35.02 |
| 2020-05-08 | -39.12 |
| 2020-05-07 | -38.44 |
| 2020-05-06 | -35.70 |
| 2020-05-05 | -37.76 |
| 2020-05-04 | -39.81 |
| 2020-04-29 | -41.86 |
| 2020-04-28 | -39.81 |
| 2020-04-27 | -56.22 |
| 2020-04-24 | -54.86 |
| 2020-04-23 | -54.17 |
| 2020-04-22 | -54.17 |
| 2020-04-21 | -52.12 |
| 2020-04-20 | -50.75 |
| 2020-04-17 | -49.38 |
| 2020-04-16 | -48.02 |
| 2020-04-15 | -48.70 |
| 2020-04-14 | -45.96 |
| 2020-04-09 | -47.33 |
| 2020-04-08 | -48.70 |
| 2020-04-07 | -52.80 |
| 2020-04-06 | -48.02 |
| 2020-04-03 | -48.02 |
| 2020-04-02 | -47.33 |
| 2020-04-01 | -47.33 |
| 2020-03-31 | -45.96 |
| 2020-03-30 | -47.33 |
| 2020-03-27 | -48.02 |
| 2020-03-26 | -45.96 |
| 2020-03-25 | -45.28 |
| 2020-03-24 | -45.96 |
| 2020-03-23 | -46.65 |
| 2020-03-20 | -41.86 |
| 2020-03-19 | -39.12 |
| 2020-03-18 | -39.12 |
| 2020-03-17 | -38.44 |
| 2020-03-16 | -37.76 |
| 2020-03-13 | -35.70 |
| 2020-03-12 | -35.70 |
| 2020-03-11 | -35.02 |
| 2020-03-10 | -35.02 |
| 2020-03-09 | -35.02 |
| 2020-03-06 | -31.60 |
| 2020-03-05 | -31.60 |
| 2020-03-04 | -31.60 |
| 2020-03-03 | -31.60 |
| 2020-03-02 | -30.23 |
| 2020-02-28 | -35.02 |
| 2020-02-27 | -34.34 |
| 2020-02-26 | -31.60 |
| 2020-02-25 | -30.92 |
| 2020-02-24 | -30.92 |
| 2020-02-21 | -30.92 |
| 2020-02-20 | -30.92 |
| 2020-02-19 | -30.23 |
| 2020-02-18 | -30.92 |
| 2020-02-17 | -30.23 |
| 2020-02-14 | -30.92 |
| 2020-02-13 | -28.86 |
| 2020-02-12 | -30.92 |
| 2020-02-11 | -28.86 |
| 2020-02-10 | -29.55 |
| 2020-02-07 | -29.55 |
| 2020-02-06 | -29.55 |
| 2020-02-05 | -28.86 |
| 2020-02-04 | -29.55 |
| 2020-02-03 | -30.92 |
| 2020-01-31 | -30.92 |
| 2020-01-30 | -29.55 |
| 2020-01-29 | -24.08 |
| 2020-01-24 | -19.97 |
| 2020-01-23 | -24.76 |
| 2020-01-22 | -24.76 |
| 2020-01-21 | -23.39 |
| 2020-01-20 | -19.97 |
| 2020-01-17 | -19.97 |
| 2020-01-16 | -25.44 |
| 2020-01-15 | -26.13 |
| 2020-01-14 | -27.50 |
| 2020-01-13 | -26.13 |
| 2020-01-10 | -27.50 |
| 2020-01-09 | -25.44 |
| 2020-01-08 | -25.44 |
| 2020-01-07 | -28.18 |
| 2020-01-06 | -24.76 |
| 2020-01-03 | -24.76 |
| 2020-01-02 | -24.76 |
| 2019-12-31 | -24.76 |
| 2019-12-30 | -24.08 |
| 2019-12-27 | -22.71 |
| 2019-12-24 | -22.71 |
| 2019-12-23 | -24.08 |
| 2019-12-20 | -22.71 |
| 2019-12-19 | -24.08 |
| 2019-12-18 | -24.08 |
| 2019-12-17 | -22.02 |
| 2019-12-16 | -22.02 |
| 2019-12-13 | -22.02 |
| 2019-12-12 | -23.39 |
| 2019-12-11 | -23.39 |
| 2019-12-10 | -24.08 |
| 2019-12-09 | -25.44 |
| 2019-12-06 | -24.08 |
| 2019-12-05 | -24.08 |
| 2019-12-04 | -28.18 |
| 2019-12-03 | -28.86 |
| 2019-12-02 | -29.55 |
| 2019-11-29 | -29.55 |
| 2019-11-28 | -30.23 |
| 2019-11-27 | -28.18 |
| 2019-11-26 | -28.86 |
| 2019-11-25 | -30.23 |
| 2019-11-22 | -31.60 |
| 2019-11-21 | -32.28 |
| 2019-11-20 | -34.34 |
| 2019-11-19 | -37.07 |
| 2019-11-18 | -39.81 |
| 2019-11-15 | -39.12 |
| 2019-11-14 | -37.76 |
| 2019-11-13 | -37.07 |
| 2019-11-12 | -36.39 |
| 2019-11-11 | -37.07 |
| 2019-11-08 | -37.07 |
| 2019-11-07 | -37.76 |
| 2019-11-06 | -35.70 |
| 2019-11-05 | -34.34 |
| 2019-11-04 | -32.97 |
| 2019-11-01 | -33.65 |
| 2019-10-31 | -32.97 |
| 2019-10-30 | -32.28 |
| 2019-10-29 | -33.65 |
| 2019-10-28 | -32.97 |
| 2019-10-25 | -32.28 |
| 2019-10-24 | -32.28 |
| 2019-10-23 | -32.28 |
| 2019-10-22 | -32.28 |
| 2019-10-21 | -32.28 |
| 2019-10-18 | -34.34 |
| 2019-10-17 | -32.97 |
| 2019-10-16 | -31.60 |
| 2019-10-15 | -31.60 |
| 2019-10-14 | -33.65 |
| 2019-10-11 | -30.92 |
| 2019-10-10 | -30.23 |
| 2019-10-09 | -30.23 |
| 2019-10-08 | -31.60 |
| 2019-10-04 | -30.23 |
| 2019-10-03 | -30.23 |
| 2019-10-02 | -30.92 |
| 2019-09-30 | -30.23 |
| 2019-09-27 | -33.65 |
| 2019-09-26 | -34.34 |
| 2019-09-25 | -32.28 |
| 2019-09-24 | -32.28 |
| 2019-09-23 | -30.23 |
| 2019-09-20 | -30.23 |
| 2019-09-19 | -28.86 |
| 2019-09-18 | -28.18 |
| 2019-09-17 | -30.23 |
| 2019-09-16 | -28.18 |
| 2019-09-13 | -26.81 |
| 2019-09-12 | -28.18 |
| 2019-09-11 | -26.13 |
| 2019-09-10 | -25.44 |
| 2019-09-09 | -36.39 |
| 2019-09-06 | -37.07 |
| 2019-09-05 | -35.70 |
| 2019-09-04 | -35.70 |
| 2019-09-03 | -37.76 |
| 2019-09-02 | -36.39 |
| 2019-08-30 | -37.07 |
| 2019-08-29 | -30.23 |
| 2019-08-28 | -26.13 |
| 2019-08-27 | -30.23 |
| 2019-08-26 | -22.71 |
| 2019-08-23 | -12.45 |
| 2019-08-22 | -11.76 |
| 2019-08-21 | -7.66 |
| 2019-08-20 | -2.19 |
| 2019-08-19 | -0.82 |
| 2019-08-16 | -0.82 |
| 2019-08-15 | -0.14 |
| 2019-08-14 | -0.14 |
| 2019-08-13 | -0.82 |
| 2019-08-12 | 2.60 |
| 2019-08-09 | 2.60 |
| 2019-08-08 | 1.23 |
| 2019-08-07 | -0.14 |
| 2019-08-06 | 0.55 |
| 2019-08-05 | -1.50 |
| 2019-08-02 | -0.14 |
| 2019-08-01 | -0.14 |
| 2019-07-31 | 0.55 |
| 2019-07-30 | 1.23 |
| 2019-07-29 | 2.60 |
| 2019-07-26 | 3.28 |
| 2019-07-25 | 3.97 |
| 2019-07-24 | 4.65 |
| 2019-07-23 | 0.55 |
| 2019-07-22 | -0.14 |
| 2019-07-19 | -0.14 |
| 2019-07-18 | -4.24 |
| 2019-07-17 | -4.24 |
| 2019-07-16 | -0.14 |
| 2019-07-15 | 8.07 |
| 2019-07-12 | 10.12 |
| 2019-07-11 | 10.81 |
| 2019-07-10 | 8.07 |
| 2019-07-09 | 8.07 |
| 2019-07-08 | 8.07 |
| 2019-07-05 | 8.07 |
| 2019-07-04 | 9.44 |
| 2019-07-03 | 9.44 |
| 2019-07-02 | 8.07 |
| 2019-06-28 | 7.39 |
| 2019-06-27 | 3.97 |
| 2019-06-26 | 3.97 |
| 2019-06-25 | 5.34 |
| 2019-06-24 | 5.34 |
| 2019-06-21 | 8.76 |
| 2019-06-20 | 6.70 |
| 2019-06-19 | 10.12 |
| 2019-06-18 | 12.86 |
| 2019-06-17 | 12.86 |
| 2019-06-14 | 14.91 |
| 2019-06-13 | 12.86 |
| 2019-06-12 | 12.86 |
| 2019-06-11 | 15.59 |
| 2019-06-10 | 13.54 |
| 2019-06-06 | 12.17 |
| 2019-06-05 | 12.17 |
| 2019-06-04 | 13.54 |
| 2019-06-03 | 14.23 |
| 2019-05-31 | 16.96 |
| 2019-05-30 | 15.59 |
| 2019-05-29 | 17.65 |
| 2019-05-28 | 20.38 |
| 2019-05-27 | 13.54 |
| 2019-05-24 | 16.96 |
| 2019-05-23 | 19.01 |
| 2019-05-22 | 23.12 |
| 2019-05-21 | 22.43 |
| 2019-05-20 | 19.70 |
| 2019-05-17 | 29.96 |
| 2019-05-16 | 32.01 |
| 2019-05-15 | 32.01 |
| 2019-05-14 | 29.96 |
| 2019-05-10 | 40.22 |
| 2019-05-09 | 38.85 |
| 2019-05-08 | 38.17 |
| 2019-05-07 | 44.32 |
| 2019-05-06 | 42.27 |
| 2019-05-03 | 53.90 |
| 2019-05-02 | 50.48 |
| 2019-04-30 | 43.64 |
| 2019-04-29 | 43.64 |
| 2019-04-26 | 42.27 |
| 2019-04-25 | 40.22 |
| 2019-04-24 | 44.32 |
| 2019-04-23 | 47.06 |
| 2019-04-18 | 47.74 |
| 2019-04-17 | 51.16 |
| 2019-04-16 | 58.69 |
| 2019-04-15 | 67.58 |
| 2019-04-12 | 69.63 |
| 2019-04-11 | 77.84 |
| 2019-04-10 | 70.31 |
| 2019-04-09 | 50.48 |
| 2019-04-08 | 51.85 |
| 2019-04-04 | 52.53 |
| 2019-04-03 | 54.58 |
| 2019-04-02 | 49.79 |
| 2019-04-01 | 41.59 |
| 2019-03-29 | 38.17 |
| 2019-03-28 | 39.53 |
| 2019-03-27 | 39.53 |
| 2019-03-26 | 40.22 |
| 2019-03-25 | 42.27 |
| 2019-03-22 | 42.27 |
| 2019-03-21 | 45.01 |
| 2019-03-20 | 46.37 |
| 2019-03-19 | 46.37 |
| 2019-03-18 | 47.06 |
| 2019-03-15 | 50.48 |
| 2019-03-14 | 45.69 |
| 2019-03-13 | 50.48 |
| 2019-03-12 | 53.21 |
| 2019-03-11 | 51.16 |
| 2019-03-08 | 48.43 |
| 2019-03-07 | 60.05 |
| 2019-03-06 | 69.63 |
| 2019-03-05 | 71.00 |
| 2019-03-04 | 71.00 |
| 2019-03-01 | 74.42 |
| 2019-02-28 | 74.42 |
| 2019-02-27 | 61.42 |
| 2019-02-26 | 63.47 |
| 2019-02-25 | 68.95 |
| 2019-02-22 | 68.26 |
| 2019-02-21 | 66.21 |
| 2019-02-20 | 68.95 |
| 2019-02-19 | 74.42 |
| 2019-02-18 | 64.84 |
| 2019-02-15 | 60.74 |
| 2019-02-14 | 60.05 |
| 2019-02-13 | 49.79 |
| 2019-02-12 | 54.58 |
| 2019-02-11 | 38.85 |
| 2019-02-08 | 33.38 |
| 2019-02-04 | 32.69 |
| 2019-02-01 | 32.01 |
| 2019-01-31 | 32.69 |
| 2019-01-30 | 34.06 |
| 2019-01-29 | 34.06 |
| 2019-01-28 | 36.80 |
| 2019-01-25 | 36.11 |
| 2019-01-24 | 34.75 |
| 2019-01-23 | 32.01 |
| 2019-01-22 | 32.01 |
| 2019-01-21 | 32.69 |
| 2019-01-18 | 33.38 |
| 2019-01-17 | 34.06 |
| 2019-01-16 | 29.27 |
| 2019-01-15 | 29.27 |
| 2019-01-14 | 27.91 |
| 2019-01-11 | 30.64 |
| 2019-01-10 | 29.96 |
| 2019-01-09 | 30.64 |
| 2019-01-08 | 27.91 |
| 2019-01-07 | 29.96 |
| 2019-01-04 | 28.59 |
| 2019-01-03 | 28.59 |
| 2019-01-02 | 29.96 |
| 2018-12-31 | 32.69 |
| 2018-12-28 | 29.96 |
| 2018-12-27 | 29.27 |
| 2018-12-24 | 30.64 |
| 2018-12-21 | 30.64 |
| 2018-12-20 | 32.69 |
| 2018-12-19 | 29.27 |
| 2018-12-18 | 29.27 |
| 2018-12-17 | 34.06 |
| 2018-12-14 | 35.43 |
| 2018-12-13 | 39.53 |
| 2018-12-12 | 27.22 |
| 2018-12-11 | 27.22 |
| 2018-12-10 | 26.54 |
| 2018-12-07 | 29.96 |
| 2018-12-06 | 29.27 |
| 2018-12-05 | 29.27 |
| 2018-12-04 | 32.01 |
| 2018-12-03 | 29.96 |
| 2018-11-30 | 27.91 |
| 2018-11-29 | 26.54 |
| 2018-11-28 | 29.27 |
| 2018-11-27 | 25.85 |
| 2018-11-26 | 29.27 |
| 2018-11-23 | 27.91 |
| 2018-11-22 | 28.59 |
| 2018-11-21 | 29.27 |
| 2018-11-20 | 32.69 |
| 2018-11-19 | 48.43 |
| 2018-11-16 | 46.37 |
| 2018-11-15 | 52.53 |
| 2018-11-14 | 49.11 |
| 2018-11-13 | 64.84 |
| 2018-11-12 | 28.59 |
| 2018-11-09 | 27.22 |
| 2018-11-08 | 30.64 |
| 2018-11-07 | 30.64 |
| 2018-11-06 | 30.64 |
| 2018-11-05 | 31.33 |
| 2018-11-02 | 30.64 |
| 2018-11-01 | 29.27 |
| 2018-10-31 | 27.91 |
| 2018-10-30 | 25.17 |
| 2018-10-29 | 25.85 |
| 2018-10-26 | 34.06 |
| 2018-10-25 | 33.38 |
| 2018-10-24 | 38.17 |
| 2018-10-23 | 33.38 |
| 2018-10-22 | 37.48 |
| 2018-10-19 | 27.91 |
| 2018-10-18 | 28.59 |
| 2018-10-16 | 30.64 |
| 2018-10-15 | 32.01 |
| 2018-10-12 | 36.11 |
| 2018-10-11 | 29.27 |
| 2018-10-10 | 43.64 |
| 2018-10-09 | 69.63 |
| 2018-10-08 | 91.52 |
| 2018-10-05 | 98.36 |
| 2018-10-04 | 94.94 |
| 2018-10-03 | 105.20 |
| 2018-10-02 | 91.52 |
| 2018-09-28 | 101.78 |
| 2018-09-27 | 105.20 |
| 2018-09-26 | 105.20 |
| 2018-09-24 | 112.04 |
| 2018-09-21 | 118.88 |
| 2018-09-20 | 108.62 |
| 2018-09-19 | 112.04 |
| 2018-09-18 | 108.62 |
| 2018-09-17 | 108.62 |
| 2018-09-14 | 115.46 |
| 2018-09-13 | 125.72 |
| 2018-09-12 | 118.88 |
| 2018-09-11 | 118.88 |
| 2018-09-10 | 112.04 |
| 2018-09-07 | 135.98 |
| 2018-09-06 | 135.98 |
| 2018-09-05 | 146.24 |
| 2018-09-04 | 153.08 |
| 2018-09-03 | 153.08 |
| 2018-08-31 | 153.08 |
| 2018-08-30 | 156.50 |
| 2018-08-29 | 163.34 |
| 2018-08-28 | 153.08 |
| 2018-08-27 | 163.34 |
| 2018-08-24 | 159.92 |
| 2018-08-23 | 170.18 |
| 2018-08-22 | 163.34 |
| 2018-08-21 | 153.08 |
| 2018-08-20 | 149.66 |
| 2018-08-17 | 153.08 |
| 2018-08-16 | 163.34 |
| 2018-08-15 | 163.34 |
| 2018-08-14 | 177.02 |
| 2018-08-13 | 170.18 |
| 2018-08-10 | 170.18 |
| 2018-08-09 | 177.02 |
| 2018-08-08 | 180.44 |
| 2018-08-07 | 177.02 |
| 2018-08-06 | 170.18 |
| 2018-08-03 | 170.18 |
| 2018-08-02 | 159.92 |
| 2018-08-01 | 166.76 |
| 2018-07-31 | 166.76 |
| 2018-07-30 | 163.34 |
| 2018-07-27 | 163.34 |
| 2018-07-26 | 170.18 |
| 2018-07-25 | 177.02 |
| 2018-07-24 | 166.76 |
| 2018-07-23 | 153.08 |
| 2018-07-20 | 153.08 |
| 2018-07-19 | 149.66 |
| 2018-07-18 | 149.66 |
| 2018-07-17 | 139.40 |
| 2018-07-16 | 149.66 |
| 2018-07-13 | 153.08 |
| 2018-07-12 | 139.40 |
| 2018-07-11 | 129.14 |
| 2018-07-10 | 139.40 |
| 2018-07-09 | 146.24 |
| 2018-07-06 | 139.40 |
| 2018-07-05 | 146.24 |
| 2018-07-04 | 139.40 |
| 2018-07-03 | 149.66 |
| 2018-06-29 | 156.50 |
| 2018-06-28 | 149.66 |
| 2018-06-27 | 153.08 |
| 2018-06-26 | 153.08 |
| 2018-06-25 | 159.92 |
| 2018-06-22 | 166.76 |
| 2018-06-21 | 163.34 |
| 2018-06-20 | 163.34 |
| 2018-06-19 | 159.92 |
| 2018-06-15 | 177.02 |
| 2018-06-14 | 170.18 |
| 2018-06-13 | 194.12 |
| 2018-06-12 | 207.80 |
| 2018-06-11 | 221.48 |
| 2018-06-08 | 214.64 |
| 2018-06-07 | 211.22 |
| 2018-06-06 | 221.48 |
| 2018-06-05 | 221.48 |
| 2018-06-04 | 214.64 |
| 2018-06-01 | 283.04 |
| 2018-05-31 | 283.04 |
| 2018-05-30 | 224.90 |
| 2018-05-29 | 235.16 |
| 2018-05-28 | 228.32 |
| 2018-05-25 | 218.06 |
| 2018-05-24 | 235.16 |
| 2018-05-23 | 190.70 |
| 2018-05-21 | 187.28 |
| 2018-05-18 | 187.28 |
| 2018-05-17 | 187.28 |
| 2018-05-16 | 204.38 |
| 2018-05-15 | 207.80 |
| 2018-05-14 | 211.22 |
| 2018-05-11 | 204.38 |
| 2018-05-10 | 214.64 |
| 2018-05-09 | 204.38 |
| 2018-05-08 | 204.38 |
| 2018-05-07 | 200.96 |
| 2018-05-04 | 200.96 |
| 2018-05-03 | 218.06 |
| 2018-05-02 | 207.80 |
| 2018-04-30 | 211.22 |
| 2018-04-27 | 214.64 |
| 2018-04-26 | 187.28 |
| 2018-04-25 | 183.86 |
| 2018-04-24 | 187.28 |
| 2018-04-23 | 183.86 |
| 2018-04-20 | 177.02 |
| 2018-04-19 | 177.02 |
| 2018-04-18 | 177.02 |
| 2018-04-17 | 183.86 |
| 2018-04-16 | 166.76 |
| 2018-04-13 | 166.76 |
| 2018-04-12 | 159.92 |
| 2018-04-11 | 159.92 |
| 2018-04-10 | 153.08 |
| 2018-04-09 | 156.50 |
| 2018-04-06 | 159.92 |
| 2018-04-04 | 159.92 |
| 2018-04-03 | 159.92 |
| 2018-03-29 | 166.76 |
| 2018-03-28 | 153.08 |
| 2018-03-27 | 163.34 |
| 2018-03-26 | 156.50 |
| 2018-03-23 | 153.08 |
| 2018-03-22 | 156.50 |
| 2018-03-21 | 159.92 |
| 2018-03-20 | 166.76 |
| 2018-03-19 | 170.18 |
| 2018-03-16 | 163.34 |
| 2018-03-15 | 159.92 |
| 2018-03-14 | 163.34 |
| 2018-03-13 | 163.34 |
| 2018-03-12 | 156.50 |
| 2018-03-09 | 146.24 |
| 2018-03-08 | 149.66 |
| 2018-03-07 | 153.08 |
| 2018-03-06 | 153.08 |
| 2018-03-05 | 159.92 |
| 2018-03-02 | 173.60 |
| 2018-03-01 | 180.44 |
| 2018-02-28 | 177.02 |
| 2018-02-27 | 177.02 |
| 2018-02-26 | 180.44 |
| 2018-02-23 | 180.44 |
| 2018-02-22 | 183.86 |
| 2018-02-21 | 180.44 |
| 2018-02-20 | 187.28 |
| 2018-02-15 | 170.18 |
| 2018-02-14 | 163.34 |
| 2018-02-13 | 163.34 |
| 2018-02-12 | 163.34 |
| 2018-02-09 | 163.34 |
| 2018-02-08 | 173.60 |
| 2018-02-07 | 163.34 |
| 2018-02-06 | 166.76 |
| 2018-02-05 | 197.54 |
| 2018-02-02 | 211.22 |
| 2018-02-01 | 224.90 |
| 2018-01-31 | 238.58 |
| 2018-01-30 | 303.56 |
| 2018-01-29 | 269.36 |
| 2018-01-26 | 238.58 |
| 2018-01-25 | 242.00 |
| 2018-01-24 | 221.48 |
| 2018-01-23 | 221.48 |
| 2018-01-22 | 238.58 |
| 2018-01-19 | 204.38 |
| 2018-01-18 | 200.96 |
| 2018-01-17 | 200.96 |
| 2018-01-16 | 146.24 |
| 2018-01-15 | 149.66 |
| 2018-01-12 | 146.24 |
| 2018-01-11 | 149.66 |
| 2018-01-10 | 153.08 |
| 2018-01-09 | 153.08 |
| 2018-01-08 | 156.50 |
| 2018-01-05 | 163.34 |
| 2018-01-04 | 166.76 |
| 2018-01-03 | 153.08 |
| 2018-01-02 | 142.82 |
| 2017-12-29 | 142.82 |
| 2017-12-28 | 146.24 |
| 2017-12-27 | 142.82 |
| 2017-12-22 | 159.92 |
| 2017-12-21 | 159.92 |
| 2017-12-20 | 142.82 |
| 2017-12-19 | 132.56 |
| 2017-12-18 | 129.14 |
| 2017-12-15 | 132.56 |
| 2017-12-14 | 129.14 |
| 2017-12-13 | 139.40 |
| 2017-12-12 | 139.40 |
| 2017-12-11 | 118.88 |
| 2017-12-08 | 115.46 |
| 2017-12-07 | 112.04 |
| 2017-12-06 | 112.04 |
| 2017-12-05 | 125.72 |
| 2017-12-04 | 129.14 |
| 2017-12-01 | 132.56 |
| 2017-11-30 | 135.98 |
| 2017-11-29 | 142.82 |
| 2017-11-28 | 153.08 |
| 2017-11-27 | 146.24 |
| 2017-11-24 | 146.24 |
| 2017-11-23 | 146.24 |
| 2017-11-22 | 142.82 |
| 2017-11-21 | 153.08 |
| 2017-11-20 | 139.40 |
| 2017-11-17 | 159.92 |
| 2017-11-16 | 163.34 |
| 2017-11-15 | 163.34 |
| 2017-11-14 | 173.60 |
| 2017-11-13 | 166.76 |
| 2017-11-10 | 177.02 |
| 2017-11-09 | 173.60 |
| 2017-11-08 | 194.12 |
| 2017-11-07 | 200.96 |
| 2017-11-06 | 190.70 |
| 2017-11-03 | 200.96 |
| 2017-11-02 | 214.64 |
| 2017-11-01 | 214.64 |
| 2017-10-31 | 224.90 |
| 2017-10-30 | 231.74 |
| 2017-10-27 | 224.90 |
| 2017-10-26 | 200.96 |
| 2017-10-25 | 197.54 |
| 2017-10-24 | 194.12 |
| 2017-10-23 | 207.80 |
| 2017-10-20 | 197.54 |
| 2017-10-19 | 190.70 |
| 2017-10-18 | 200.96 |
| 2017-10-17 | 221.48 |
| 2017-10-16 | 255.68 |
| 2017-10-13 | 238.58 |
| 2017-10-12 | 224.90 |
| 2017-10-11 | 238.58 |
| 2017-10-10 | 248.84 |
| 2017-10-09 | 159.92 |
| 2017-10-06 | 156.50 |
| 2017-10-04 | 139.40 |
| 2017-10-03 | 146.24 |
| 2017-09-29 | 135.98 |
| 2017-09-28 | 139.40 |
| 2017-09-27 | 146.24 |
| 2017-09-26 | 125.72 |
| 2017-09-25 | 122.30 |
| 2017-09-22 | 135.98 |
| 2017-09-21 | 135.98 |
| 2017-09-20 | 149.66 |
| 2017-09-19 | 146.24 |
| 2017-09-18 | 159.92 |
| 2017-09-15 | 170.18 |
| 2017-09-14 | 166.76 |
| 2017-09-13 | 142.82 |
| 2017-09-12 | 146.24 |
| 2017-09-11 | 156.50 |
| 2017-09-08 | 115.46 |
| 2017-09-07 | 129.14 |
| 2017-09-06 | 101.78 |
| 2017-09-05 | 105.20 |
| 2017-09-04 | 98.36 |
| 2017-09-01 | 98.36 |
| 2017-08-31 | 94.94 |
| 2017-08-30 | 98.36 |
| 2017-08-29 | 101.78 |
| 2017-08-28 | 108.62 |
| 2017-08-25 | 108.62 |
| 2017-08-24 | 112.04 |
| 2017-08-22 | 105.20 |
| 2017-08-21 | 105.20 |
| 2017-08-18 | 105.20 |
| 2017-08-17 | 105.20 |
| 2017-08-16 | 105.20 |
| 2017-08-15 | 108.62 |
| 2017-08-14 | 112.04 |
| 2017-08-11 | 112.04 |
| 2017-08-10 | 118.88 |
| 2017-08-09 | 118.88 |
| 2017-08-08 | 122.30 |
| 2017-08-07 | 118.88 |
| 2017-08-04 | 122.30 |
| 2017-08-03 | 125.72 |
| 2017-08-02 | 122.30 |
| 2017-08-01 | 118.88 |
| 2017-07-31 | 122.30 |
| 2017-07-28 | 129.14 |
| 2017-07-27 | 132.56 |
| 2017-07-26 | 132.56 |
| 2017-07-25 | 139.40 |
| 2017-07-24 | 132.56 |
| 2017-07-21 | 135.98 |
| 2017-07-20 | 132.56 |
| 2017-07-19 | 125.72 |
| 2017-07-18 | 125.72 |
| 2017-07-17 | 125.72 |
| 2017-07-14 | 129.14 |
| 2017-07-13 | 122.30 |
| 2017-07-12 | 125.72 |
| 2017-07-11 | 125.72 |
| 2017-07-10 | 125.72 |
| 2017-07-07 | 125.72 |
| 2017-07-06 | 129.14 |
| 2017-07-05 | 129.14 |
| 2017-07-04 | 132.56 |
| 2017-07-03 | 125.72 |
| 2017-06-30 | 125.72 |
| 2017-06-29 | 129.14 |
| 2017-06-28 | 125.72 |
| 2017-06-27 | 132.56 |
| 2017-06-26 | 139.40 |
| 2017-06-23 | 132.56 |
| 2017-06-22 | 132.56 |
| 2017-06-21 | 132.56 |
| 2017-06-20 | 132.56 |
| 2017-06-19 | 139.40 |
| 2017-06-16 | 135.98 |
| 2017-06-15 | 135.98 |
| 2017-06-14 | 132.56 |
| 2017-06-13 | 146.24 |
| 2017-06-12 | 142.82 |
| 2017-06-09 | 139.40 |
| 2017-06-08 | 139.40 |
| 2017-06-07 | 135.98 |
| 2017-06-06 | 135.98 |
| 2017-06-05 | 135.98 |
| 2017-06-02 | 139.40 |
| 2017-06-01 | 139.40 |
| 2017-05-31 | 125.72 |
| 2017-05-29 | 142.82 |
| 2017-05-26 | 146.24 |
| 2017-05-25 | 163.34 |
| 2017-05-24 | 115.46 |
| 2017-05-23 | 118.88 |
| 2017-05-22 | 125.72 |
| 2017-05-19 | 135.98 |
| 2017-05-18 | 146.24 |
| 2017-05-17 | 149.66 |
| 2017-05-16 | 149.66 |
| 2017-05-15 | 149.66 |
| 2017-05-12 | 153.08 |
| 2017-05-11 | 156.50 |
| 2017-05-10 | 156.50 |
| 2017-05-09 | 153.08 |
| 2017-05-08 | 153.08 |
| 2017-05-05 | 153.08 |
| 2017-05-04 | 149.66 |
| 2017-05-02 | 156.50 |
| 2017-04-28 | 153.08 |
| 2017-04-27 | 156.50 |
| 2017-04-26 | 166.76 |
| 2017-04-25 | 173.60 |
| 2017-04-24 | 166.76 |
| 2017-04-21 | 149.66 |
| 2017-04-20 | 156.50 |
| 2017-04-19 | 156.50 |
| 2017-04-18 | 153.08 |
| 2017-04-13 | 156.50 |
| 2017-04-12 | 163.34 |
| 2017-04-11 | 163.34 |
| 2017-04-10 | 166.76 |
| 2017-04-07 | 166.76 |
| 2017-04-06 | 166.76 |
| 2017-04-05 | 170.18 |
| 2017-04-03 | 156.50 |
| 2017-03-31 | 166.76 |
| 2017-03-30 | 173.60 |
| 2017-03-29 | 173.60 |
| 2017-03-28 | 187.28 |
| 2017-03-27 | 177.02 |
| 2017-03-24 | 173.60 |
| 2017-03-23 | 200.96 |
| 2017-03-22 | 194.12 |
| 2017-03-21 | 200.96 |
| 2017-03-20 | 156.50 |
| 2017-03-17 | 159.92 |
| 2017-03-16 | 159.92 |
| 2017-03-15 | 156.50 |
| 2017-03-14 | 156.50 |
| 2017-03-13 | 156.50 |
| 2017-03-10 | 153.08 |
| 2017-03-09 | 173.60 |
| 2017-03-08 | 183.86 |
| 2017-03-07 | 180.44 |
| 2017-03-06 | 180.44 |
| 2017-03-03 | 187.28 |
| 2017-03-02 | 190.70 |
| 2017-03-01 | 190.70 |
| 2017-02-28 | 194.12 |
| 2017-02-27 | 197.54 |
| 2017-02-24 | 200.96 |
| 2017-02-23 | 204.38 |
| 2017-02-22 | 204.38 |
| 2017-02-21 | 204.38 |
| 2017-02-20 | 214.64 |
| 2017-02-17 | 214.64 |
| 2017-02-16 | 214.64 |
| 2017-02-15 | 218.06 |
| 2017-02-14 | 218.06 |
| 2017-02-13 | 221.48 |
| 2017-02-10 | 224.90 |
| 2017-02-09 | 211.22 |
| 2017-02-08 | 214.64 |
| 2017-02-07 | 207.80 |
| 2017-02-06 | 207.80 |
| 2017-02-03 | 200.96 |
| 2017-02-02 | 211.22 |
| 2017-02-01 | 218.06 |
| 2017-01-27 | 218.06 |
| 2017-01-26 | 221.48 |
| 2017-01-25 | 214.64 |
| 2017-01-24 | 218.06 |
| 2017-01-23 | 207.80 |
| 2017-01-20 | 204.38 |
| 2017-01-19 | 211.22 |
| 2017-01-18 | 211.22 |
| 2017-01-17 | 207.80 |
| 2017-01-16 | 204.38 |
| 2017-01-13 | 211.22 |
| 2017-01-12 | 218.06 |
| 2017-01-11 | 228.32 |
| 2017-01-10 | 224.90 |
| 2017-01-09 | 221.48 |
| 2017-01-06 | 228.32 |
| 2017-01-05 | 235.16 |
| 2017-01-04 | 228.32 |
| 2017-01-03 | 218.06 |
| 2016-12-30 | 221.48 |
| 2016-12-29 | 214.64 |
| 2016-12-28 | 214.64 |
| 2016-12-23 | 224.90 |
| 2016-12-22 | 224.90 |
| 2016-12-21 | 218.06 |
| 2016-12-20 | 218.06 |
| 2016-12-19 | 218.06 |
| 2016-12-16 | 228.32 |
| 2016-12-15 | 228.32 |
| 2016-12-14 | 238.58 |
| 2016-12-13 | 224.90 |
| 2016-12-12 | 218.06 |
| 2016-12-09 | 228.32 |
| 2016-12-08 | 248.84 |
| 2016-12-07 | 248.84 |
| 2016-12-06 | 262.52 |
| 2016-12-05 | 262.52 |
| 2016-12-02 | 248.84 |
| 2016-12-01 | 255.68 |
| 2016-11-30 | 255.68 |
| 2016-11-29 | 262.52 |
| 2016-11-28 | 262.52 |
| 2016-11-25 | 218.06 |
| 2016-11-24 | 221.48 |
| 2016-11-23 | 221.48 |
| 2016-11-22 | 235.16 |
| 2016-11-21 | 235.16 |
| 2016-11-18 | 231.74 |
| 2016-11-17 | 211.22 |
| 2016-11-16 | 211.22 |
| 2016-11-15 | 214.64 |
| 2016-11-14 | 218.06 |
| 2016-11-11 | 221.48 |
| 2016-11-10 | 221.48 |
| 2016-11-09 | 211.22 |
| 2016-11-08 | 221.48 |
| 2016-11-07 | 224.90 |
| 2016-11-04 | 221.48 |
| 2016-11-03 | 224.90 |
| 2016-11-02 | 221.48 |
| 2016-11-01 | 231.74 |
| 2016-10-31 | 221.48 |
| 2016-10-28 | 231.74 |
| 2016-10-27 | 231.74 |
| 2016-10-26 | 231.74 |
| 2016-10-25 | 242.00 |
| 2016-10-24 | 248.84 |
| 2016-10-20 | 262.52 |
| 2016-10-19 | 276.20 |
| 2016-10-18 | 289.88 |
| 2016-10-17 | 283.04 |
| 2016-10-14 | 276.20 |
| 2016-10-13 | 255.68 |
| 2016-10-12 | 255.68 |
| 2016-10-11 | 255.68 |
| 2016-10-07 | 238.58 |
| 2016-10-06 | 238.58 |
| 2016-10-05 | 235.16 |
| 2016-10-04 | 221.48 |
| 2016-10-03 | 228.32 |
| 2016-09-30 | 231.74 |
| 2016-09-29 | 238.58 |
| 2016-09-28 | 238.58 |
| 2016-09-27 | 255.68 |
| 2016-09-26 | 248.84 |
| 2016-09-23 | 283.04 |
| 2016-09-22 | 289.88 |
| 2016-09-21 | 276.20 |
| 2016-09-20 | 276.20 |
| 2016-09-19 | 283.04 |
| 2016-09-15 | 283.04 |
| 2016-09-14 | 276.20 |
| 2016-09-13 | 283.04 |
| 2016-09-12 | 262.52 |
| 2016-09-09 | 255.68 |
| 2016-09-08 | 255.68 |
| 2016-09-07 | 269.36 |
| 2016-09-06 | 283.04 |
| 2016-09-05 | 269.36 |
| 2016-09-02 | 218.06 |
| 2016-09-01 | 200.96 |
| 2016-08-31 | 200.96 |
| 2016-08-30 | 200.96 |
| 2016-08-29 | 197.54 |
| 2016-08-26 | 207.80 |
| 2016-08-25 | 211.22 |
| 2016-08-24 | 211.22 |
| 2016-08-23 | 207.80 |
| 2016-08-22 | 218.06 |
| 2016-08-19 | 214.64 |
| 2016-08-18 | 221.48 |
| 2016-08-17 | 221.48 |
| 2016-08-16 | 211.22 |
| 2016-08-15 | 214.64 |
| 2016-08-12 | 224.90 |
| 2016-08-11 | 224.90 |
| 2016-08-10 | 224.90 |
| 2016-08-09 | 224.90 |
| 2016-08-08 | 228.32 |
| 2016-08-05 | 211.22 |
| 2016-08-04 | 238.58 |
| 2016-08-03 | 262.52 |
| 2016-08-01 | 303.56 |
| 2016-07-29 | 289.88 |
| 2016-07-28 | 324.08 |
| 2016-07-27 | 344.60 |
| 2016-07-26 | 337.76 |
| 2016-07-25 | 330.92 |
| 2016-07-22 | 337.76 |
| 2016-07-21 | 330.92 |
| 2016-07-20 | 330.92 |
| 2016-07-19 | 344.60 |
| 2016-07-18 | 351.44 |
| 2016-07-15 | 358.28 |
| 2016-07-14 | 358.28 |
| 2016-07-13 | 365.12 |
| 2016-07-12 | 378.80 |
| 2016-07-11 | 371.96 |
| 2016-07-08 | 358.28 |
| 2016-07-07 | 358.28 |
| 2016-07-06 | 358.28 |
| 2016-07-05 | 365.12 |
| 2016-07-04 | 378.80 |
| 2016-06-30 | 371.96 |
| 2016-06-29 | 378.80 |
| 2016-06-28 | 351.44 |
| 2016-06-27 | 371.96 |
| 2016-06-24 | 371.96 |
| 2016-06-23 | 378.80 |
| 2016-06-22 | 392.48 |
| 2016-06-21 | 392.48 |
| 2016-06-20 | 406.16 |
| 2016-06-17 | 406.16 |
| 2016-06-16 | 406.16 |
| 2016-06-15 | 413.00 |
| 2016-06-14 | 413.00 |
| 2016-06-13 | 413.00 |
| 2016-06-10 | 419.84 |
| 2016-06-08 | 419.84 |
| 2016-06-07 | 426.68 |
| 2016-06-06 | 406.16 |
| 2016-06-03 | 413.00 |
| 2016-06-02 | 399.32 |
| 2016-06-01 | 399.32 |
| 2016-05-31 | 433.52 |
| 2016-05-30 | 426.68 |
| 2016-05-27 | 426.68 |
| 2016-05-26 | 419.84 |
| 2016-05-25 | 426.68 |
| 2016-05-24 | 426.68 |
| 2016-05-23 | 426.68 |
| 2016-05-20 | 440.36 |
| 2016-05-19 | 440.36 |
| 2016-05-18 | 413.00 |
| 2016-05-17 | 426.68 |
| 2016-05-16 | 460.87 |
| 2016-05-13 | 460.87 |
| 2016-05-12 | 467.71 |
| 2016-05-11 | 508.75 |
| 2016-05-10 | 515.59 |
| 2016-05-09 | 378.80 |
| 2016-05-06 | 406.16 |
| 2016-05-05 | 481.39 |
| 2016-05-04 | 481.39 |
| 2016-05-03 | 474.55 |
| 2016-04-29 | 474.55 |
| 2016-04-28 | 488.23 |
| 2016-04-27 | 495.07 |
| 2016-04-26 | 488.23 |
| 2016-04-25 | 515.59 |
| 2016-04-22 | 515.59 |
| 2016-04-21 | 529.27 |
| 2016-04-20 | 529.27 |
| 2016-04-19 | 542.95 |
| 2016-04-18 | 542.95 |
| 2016-04-15 | 529.27 |
| 2016-04-14 | 522.43 |
| 2016-04-13 | 549.79 |
| 2016-04-12 | 542.95 |
| 2016-04-11 | 542.95 |
| 2016-04-08 | 549.79 |
| 2016-04-07 | 556.63 |
| 2016-04-06 | 563.47 |
| 2016-04-05 | 556.63 |
| 2016-04-01 | 570.31 |
| 2016-03-31 | 570.31 |
| 2016-03-30 | 590.83 |
| 2016-03-29 | 577.15 |
| 2016-03-24 | 583.99 |
| 2016-03-23 | 563.47 |
| 2016-03-22 | 577.15 |
| 2016-03-21 | 563.47 |
| 2016-03-18 | 577.15 |
| 2016-03-17 | 583.99 |
| 2016-03-16 | 570.31 |
| 2016-03-15 | 583.99 |
| 2016-03-14 | 618.19 |
| 2016-03-11 | 577.15 |
| 2016-03-10 | 570.31 |
| 2016-03-09 | 563.47 |
| 2016-03-08 | 549.79 |
| 2016-03-07 | 570.31 |
| 2016-03-04 | 583.99 |
| 2016-03-03 | 583.99 |
| 2016-03-02 | 618.19 |
| 2016-03-01 | 631.87 |
| 2016-02-29 | 631.87 |
| 2016-02-26 | 597.67 |
| 2016-02-25 | 563.47 |
| 2016-02-24 | 611.35 |
| 2016-02-23 | 618.19 |
| 2016-02-22 | 611.35 |
| 2016-02-19 | 604.51 |
| 2016-02-18 | 618.19 |
| 2016-02-17 | 611.35 |
| 2016-02-16 | 645.55 |
| 2016-02-15 | 583.99 |
| 2016-02-12 | 447.20 |
| 2016-02-11 | 481.39 |
| 2016-02-05 | 536.11 |
| 2016-02-04 | 529.27 |
| 2016-02-03 | 522.43 |
| 2016-02-02 | 542.95 |
| 2016-02-01 | 536.11 |
| 2016-01-29 | 542.95 |
| 2016-01-28 | 460.87 |
| 2016-01-27 | 467.71 |
| 2016-01-26 | 467.71 |
| 2016-01-25 | 467.71 |
| 2016-01-22 | 454.03 |
| 2016-01-21 | 440.36 |
| 2016-01-20 | 467.71 |
| 2016-01-19 | 501.91 |
| 2016-01-18 | 447.20 |
| 2016-01-15 | 501.91 |
| 2016-01-14 | 522.43 |
| 2016-01-13 | 536.11 |
| 2016-01-12 | 536.11 |
| 2016-01-11 | 529.27 |
| 2016-01-08 | 563.47 |
| 2016-01-07 | 563.47 |
| 2016-01-06 | 583.99 |
| 2016-01-05 | 604.51 |
| 2016-01-04 | 597.67 |
| 2015-12-31 | 618.19 |
| 2015-12-30 | 631.87 |
| 2015-12-29 | 631.87 |
| 2015-12-28 | 631.87 |
| 2015-12-24 | 536.11 |
| 2015-12-23 | 536.11 |
| 2015-12-22 | 570.31 |
| 2015-12-21 | 597.67 |
| 2015-12-18 | 625.03 |
| 2015-12-17 | 625.03 |
| 2015-12-16 | 631.87 |
| 2015-12-15 | 652.39 |
| 2015-12-14 | 631.87 |
| 2015-12-11 | 611.35 |
| 2015-12-10 | 809.71 |
| 2015-12-09 | 919.15 |
| 2015-12-08 | 967.03 |
| 2015-12-07 | 932.83 |
| 2015-12-04 | 707.11 |
| 2015-12-03 | 707.11 |
| 2015-12-02 | 604.51 |
| 2015-12-01 | 392.48 |
| 2015-11-30 | 351.44 |
| 2015-11-27 | 344.60 |
| 2015-11-26 | 371.96 |
| 2015-11-25 | 365.12 |
| 2015-11-24 | 371.96 |
| 2015-11-23 | 365.12 |
| 2015-11-20 | 371.96 |
| 2015-11-19 | 371.96 |
| 2015-11-18 | 378.80 |
| 2015-11-17 | 392.48 |
| 2015-11-16 | 392.48 |
| 2015-11-13 | 399.32 |
| 2015-11-12 | 385.64 |
| 2015-11-11 | 378.80 |
| 2015-11-10 | 365.12 |
| 2015-11-09 | 351.44 |
| 2015-11-06 | 392.48 |
| 2015-11-05 | 392.48 |
| 2015-11-04 | 385.64 |
| 2015-11-03 | 406.16 |
| 2015-11-02 | 399.32 |
| 2015-10-30 | 413.00 |
| 2015-10-29 | 413.00 |
| 2015-10-28 | 426.68 |
| 2015-10-27 | 365.12 |
| 2015-10-26 | 365.12 |
| 2015-10-23 | 365.12 |
| 2015-10-22 | 378.80 |
| 2015-10-20 | 371.96 |
| 2015-10-19 | 330.92 |
| 2015-10-16 | 324.08 |
| 2015-10-15 | 317.24 |
| 2015-10-14 | 324.08 |
| 2015-10-13 | 317.24 |
| 2015-10-12 | 330.92 |
| 2015-10-09 | 317.24 |
| 2015-10-08 | 324.08 |
| 2015-10-07 | 330.92 |
| 2015-10-06 | 310.40 |
| 2015-10-05 | 317.24 |
| 2015-10-02 | 324.08 |
| 2015-09-30 | 330.92 |
| 2015-09-29 | 324.08 |
| 2015-09-25 | 317.24 |
| 2015-09-24 | 267.35 |
| 2015-09-23 | 292.86 |
| 2015-09-22 | 241.84 |
| 2015-09-21 | 221.43 |
| 2015-09-18 | 231.63 |
| 2015-09-17 | 257.14 |
| 2015-09-16 | 323.47 |
| 2015-09-15 | 313.27 |
| 2015-09-14 | 542.86 |
| 2015-09-11 | 542.86 |
| 2015-09-10 | 542.86 |
| 2015-09-09 | 542.86 |
| 2015-09-08 | 542.86 |
| 2015-09-07 | 542.86 |
| 2015-09-04 | 542.86 |
| 2015-09-02 | 542.86 |
| 2015-09-01 | 542.86 |
| 2015-08-31 | 542.86 |
| 2015-08-28 | 542.86 |
| 2015-08-27 | 542.86 |
| 2015-08-26 | 542.86 |
| 2015-08-25 | 542.86 |
| 2015-08-24 | 542.86 |
| 2015-08-21 | 542.86 |
| 2015-08-20 | 542.86 |
| 2015-08-19 | 542.86 |
| 2015-08-18 | 542.86 |
| 2015-08-17 | 542.86 |
| 2015-08-14 | 542.86 |
| 2015-08-13 | 542.86 |
| 2015-08-12 | 542.86 |
| 2015-08-11 | 542.86 |
| 2015-08-10 | 542.86 |
| 2015-08-07 | 542.86 |
| 2015-08-06 | 542.86 |
| 2015-08-05 | 542.86 |
| 2015-08-04 | 542.86 |
| 2015-08-03 | 542.86 |
| 2015-07-31 | 542.86 |
| 2015-07-30 | 542.86 |
| 2015-07-29 | 542.86 |
| 2015-07-28 | 542.86 |
| 2015-07-27 | 542.86 |
| 2015-07-24 | 542.86 |
| 2015-07-23 | 542.86 |
| 2015-07-22 | 542.86 |
| 2015-07-21 | 542.86 |
| 2015-07-20 | 542.86 |
| 2015-07-17 | 542.86 |
| 2015-07-16 | 542.86 |
| 2015-07-15 | 542.86 |
| 2015-07-14 | 542.86 |
| 2015-07-13 | 542.86 |
| 2015-07-10 | 542.86 |
| 2015-07-09 | 542.86 |
| 2015-07-08 | 542.86 |
| 2015-07-07 | 542.86 |
| 2015-07-06 | 593.88 |
| 2015-07-03 | 706.12 |
| 2015-07-02 | 777.55 |
| 2015-06-30 | 797.96 |
| 2015-06-29 | 848.98 |
| 2015-06-26 | 889.80 |
| 2015-06-25 | 828.57 |
| 2015-06-24 | 736.73 |
| 2015-06-23 | 348.98 |
| 2015-06-22 | 348.98 |
| 2015-06-19 | 348.98 |
| 2015-06-18 | 348.98 |
| 2015-06-17 | 348.98 |
| 2015-06-16 | 348.98 |
| 2015-06-15 | 348.98 |
| 2015-06-12 | 348.98 |
| 2015-06-11 | 348.98 |
| 2015-06-10 | 348.98 |
| 2015-06-09 | 348.98 |
| 2015-06-08 | 348.98 |
| 2015-06-05 | 348.98 |
| 2015-06-04 | 348.98 |
| 2015-06-03 | 348.98 |
| 2015-06-02 | 348.98 |
| 2015-06-01 | 348.98 |
| 2015-05-29 | 348.98 |
| 2015-05-28 | 369.39 |
| 2015-05-27 | 405.10 |
| 2015-05-26 | 410.20 |
| 2015-05-22 | 384.69 |
| 2015-05-21 | 384.69 |
| 2015-05-20 | 400.00 |
| 2015-05-19 | 440.82 |
| 2015-05-18 | 481.63 |
| 2015-05-15 | 257.14 |
| 2015-05-14 | 257.14 |
| 2015-05-13 | 257.14 |
| 2015-05-12 | 257.14 |
| 2015-05-11 | 257.14 |
| 2015-05-08 | 257.14 |
| 2015-05-07 | 257.14 |
| 2015-05-06 | 257.14 |
| 2015-05-05 | 257.14 |
| 2015-05-04 | 257.14 |
| 2015-04-30 | 257.14 |
| 2015-04-29 | 257.14 |
| 2015-04-28 | 257.14 |
| 2015-04-27 | 257.14 |
| 2015-04-24 | 257.14 |
| 2015-04-23 | 257.14 |
| 2015-04-22 | 257.14 |
| 2015-04-21 | 257.14 |
| 2015-04-20 | 257.14 |
| 2015-04-17 | 257.14 |
| 2015-04-16 | 257.14 |
| 2015-04-15 | 257.14 |
| 2015-04-14 | 257.14 |
| 2015-04-13 | 257.14 |
| 2015-04-10 | 257.14 |
| 2015-04-09 | 257.14 |
| 2015-04-08 | 257.14 |
| 2015-04-02 | 257.14 |
| 2015-04-01 | 257.14 |
| 2015-03-31 | 257.14 |
| 2015-03-30 | 257.14 |
| 2015-03-27 | 257.14 |
| 2015-03-26 | 257.14 |
| 2015-03-25 | 257.14 |
| 2015-03-24 | 257.14 |
| 2015-03-23 | 257.14 |
| 2015-03-20 | 257.14 |
| 2015-03-19 | 257.14 |
| 2015-03-18 | 257.14 |
| 2015-03-17 | 257.14 |
| 2015-03-16 | 257.14 |
| 2015-03-13 | 257.14 |
| 2015-03-12 | 257.14 |
| 2015-03-11 | 257.14 |
| 2015-03-10 | 257.14 |
| 2015-03-09 | 257.14 |
| 2015-03-06 | 257.14 |
| 2015-03-05 | 257.14 |
| 2015-03-04 | 257.14 |
| 2015-03-03 | 257.14 |
| 2015-03-02 | 257.14 |
| 2015-02-27 | 257.14 |
| 2015-02-26 | 257.14 |
| 2015-02-25 | 257.14 |
| 2015-02-24 | 257.14 |
| 2015-02-23 | 257.14 |
| 2015-02-18 | 257.14 |
| 2015-02-17 | 257.14 |
| 2015-02-16 | 257.14 |
| 2015-02-13 | 257.14 |
| 2015-02-12 | 257.14 |
| 2015-02-11 | 257.14 |
| 2015-02-10 | 257.14 |
| 2015-02-09 | 257.14 |
| 2015-02-06 | 257.14 |
| 2015-02-05 | 257.14 |
| 2015-02-04 | 257.14 |
| 2015-02-03 | 257.14 |
| 2015-02-02 | 257.14 |
| 2015-01-30 | 257.14 |
| 2015-01-29 | 257.14 |
| 2015-01-28 | 257.14 |
| 2015-01-27 | 257.14 |
| 2015-01-26 | 257.14 |
| 2015-01-23 | 257.14 |
| 2015-01-22 | 257.14 |
| 2015-01-21 | 257.14 |
| 2015-01-20 | 257.14 |
| 2015-01-19 | 257.14 |
| 2015-01-16 | 257.14 |
| 2015-01-15 | 257.14 |
| 2015-01-14 | 257.14 |
| 2015-01-13 | 257.14 |
| 2015-01-12 | 257.14 |
| 2015-01-09 | 257.14 |
| 2015-01-08 | 257.14 |
| 2015-01-07 | 257.14 |
| 2015-01-06 | 257.14 |
| 2015-01-05 | 257.14 |
| 2015-01-02 | 257.14 |
| 2014-12-31 | 257.14 |
| 2014-12-30 | 257.14 |
| 2014-12-29 | 257.14 |
| 2014-12-24 | 257.14 |
| 2014-12-23 | 257.14 |
| 2014-12-22 | 257.14 |
| 2014-12-19 | 257.14 |
| 2014-12-18 | 257.14 |
| 2014-12-17 | 257.14 |
| 2014-12-16 | 257.14 |
| 2014-12-15 | 257.14 |
| 2014-12-12 | 257.14 |
| 2014-12-11 | 257.14 |
| 2014-12-10 | 252.04 |
| 2014-12-09 | 252.04 |
| 2014-12-08 | 252.04 |
| 2014-12-05 | 262.24 |
| 2014-12-04 | 252.04 |
| 2014-12-03 | 257.14 |
| 2014-12-02 | 262.24 |
| 2014-12-01 | 262.24 |
| 2014-11-28 | 272.45 |
| 2014-11-27 | 272.45 |
| 2014-11-26 | 267.35 |
| 2014-11-25 | 272.45 |
| 2014-11-24 | 277.55 |
| 2014-11-21 | 267.35 |
| 2014-11-20 | 272.45 |
| 2014-11-19 | 282.65 |
| 2014-11-18 | 292.86 |
| 2014-11-17 | 292.86 |
| 2014-11-14 | 292.86 |
| 2014-11-13 | 287.76 |
| 2014-11-12 | 292.86 |
| 2014-11-11 | 267.35 |
| 2014-11-10 | 267.35 |
| 2014-11-07 | 257.14 |
| 2014-11-06 | 262.24 |
| 2014-11-05 | 267.35 |
| 2014-11-04 | 272.45 |
| 2014-11-03 | 257.14 |
| 2014-10-31 | 277.55 |
| 2014-10-30 | 277.55 |
| 2014-10-29 | 292.86 |
| 2014-10-28 | 292.86 |
| 2014-10-27 | 252.04 |
| 2014-10-24 | 246.94 |
| 2014-10-23 | 252.04 |
| 2014-10-22 | 252.04 |
| 2014-10-21 | 252.04 |
| 2014-10-20 | 267.35 |
| 2014-10-17 | 267.35 |
| 2014-10-16 | 252.04 |
| 2014-10-15 | 257.14 |
| 2014-10-14 | 267.35 |
| 2014-10-13 | 282.65 |
| 2014-10-10 | 287.76 |
| 2014-10-09 | 297.96 |
| 2014-10-08 | 282.65 |
| 2014-10-07 | 241.84 |
| 2014-10-06 | 236.73 |
| 2014-10-03 | 206.12 |
| 2014-09-30 | 211.22 |
| 2014-09-29 | 211.22 |
| 2014-09-26 | 211.22 |
| 2014-09-25 | 211.22 |
| 2014-09-24 | 201.02 |
| 2014-09-23 | 170.41 |
| 2014-09-22 | 170.41 |
| 2014-09-19 | 165.31 |
| 2014-09-18 | 180.61 |
| 2014-09-17 | 175.51 |
| 2014-09-16 | 180.61 |
| 2014-09-15 | 195.92 |
| 2014-09-12 | 201.02 |
| 2014-09-11 | 211.22 |
| 2014-09-10 | 221.43 |
| 2014-09-08 | 221.43 |
| 2014-09-05 | 206.12 |
| 2014-09-04 | 180.61 |
| 2014-09-03 | 155.10 |
| 2014-09-02 | 152.55 |
| 2014-09-01 | 142.35 |
| 2014-08-29 | 144.90 |
| 2014-08-28 | 150.00 |
| 2014-08-27 | 152.55 |
| 2014-08-26 | 152.55 |
| 2014-08-25 | 150.00 |
| 2014-08-22 | 144.90 |
| 2014-08-21 | 134.69 |
| 2014-08-20 | 137.24 |
| 2014-08-19 | 142.35 |
| 2014-08-18 | 132.14 |
| 2014-08-15 | 134.69 |
| 2014-08-14 | 132.14 |
| 2014-08-13 | 124.49 |
| 2014-08-12 | 121.94 |
| 2014-08-11 | 129.59 |
| 2014-08-08 | 127.04 |
| 2014-08-07 | 129.59 |
| 2014-08-06 | 127.04 |
| 2014-08-05 | 129.59 |
| 2014-08-04 | 139.80 |
| 2014-08-01 | 139.80 |
| 2014-07-31 | 139.80 |
| 2014-07-30 | 139.80 |
| 2014-07-29 | 142.35 |
| 2014-07-28 | 147.45 |
| 2014-07-25 | 144.90 |
| 2014-07-24 | 144.90 |
| 2014-07-23 | 147.45 |
| 2014-07-22 | 144.90 |
| 2014-07-21 | 142.35 |
| 2014-07-18 | 139.80 |
| 2014-07-17 | 139.80 |
| 2014-07-16 | 142.35 |
| 2014-07-15 | 147.45 |
| 2014-07-14 | 150.00 |
| 2014-07-11 | 142.35 |
| 2014-07-10 | 142.35 |
| 2014-07-09 | 139.80 |
| 2014-07-08 | 144.90 |
| 2014-07-07 | 147.45 |
| 2014-07-04 | 152.55 |
| 2014-07-03 | 155.10 |
| 2014-07-02 | 165.31 |
| 2014-06-30 | 175.51 |
| 2014-06-27 | 150.00 |
| 2014-06-26 | 147.45 |
| 2014-06-25 | 129.59 |
| 2014-06-24 | 111.73 |
| 2014-06-23 | 104.08 |
| 2014-06-20 | 104.08 |
| 2014-06-19 | 104.08 |
| 2014-06-18 | 93.88 |
| 2014-06-17 | 86.22 |
| 2014-06-16 | 93.88 |
| 2014-06-13 | 93.88 |
| 2014-06-12 | 91.33 |
| 2014-06-11 | 93.88 |
| 2014-06-10 | 93.88 |
| 2014-06-09 | 93.88 |
| 2014-06-06 | 91.33 |
| 2014-06-05 | 91.33 |
| 2014-06-04 | 91.33 |
| 2014-06-03 | 93.88 |
| 2014-05-30 | 93.88 |
| 2014-05-29 | 88.78 |
| 2014-05-28 | 91.33 |
| 2014-05-27 | 93.88 |
| 2014-05-26 | 96.43 |
| 2014-05-23 | 93.88 |
| 2014-05-22 | 91.33 |
| 2014-05-21 | 91.33 |
| 2014-05-20 | 88.78 |
| 2014-05-19 | 88.78 |
| 2014-05-16 | 88.78 |
| 2014-05-15 | 91.33 |
| 2014-05-14 | 88.78 |
| 2014-05-13 | 91.33 |
| 2014-05-12 | 98.98 |
| 2014-05-09 | 98.98 |
| 2014-05-08 | 96.43 |
| 2014-05-07 | 98.98 |
| 2014-05-05 | 101.53 |
| 2014-05-02 | 101.53 |
| 2014-04-30 | 98.98 |
| 2014-04-29 | 104.08 |
| 2014-04-28 | 104.08 |
| 2014-04-25 | 104.08 |
| 2014-04-24 | 104.08 |
| 2014-04-23 | 109.18 |
| 2014-04-22 | 109.18 |
| 2014-04-17 | 101.53 |
| 2014-04-16 | 104.08 |
| 2014-04-15 | 104.08 |
| 2014-04-14 | 106.63 |
| 2014-04-11 | 116.84 |
| 2014-04-10 | 121.94 |
| 2014-04-09 | 119.39 |
| 2014-04-08 | 93.88 |
| 2014-04-07 | 96.43 |
| 2014-04-04 | 101.53 |
| 2014-04-03 | 101.53 |
| 2014-04-02 | 104.08 |
| 2014-04-01 | 109.18 |
| 2014-03-31 | 109.18 |
| 2014-03-28 | 98.98 |
| 2014-03-27 | 96.43 |
| 2014-03-26 | 98.98 |
| 2014-03-25 | 98.98 |
| 2014-03-24 | 109.18 |
| 2014-03-21 | 109.18 |
| 2014-03-20 | 109.18 |
| 2014-03-19 | 116.84 |
| 2014-03-18 | 119.39 |
| 2014-03-17 | 111.73 |
| 2014-03-14 | 111.73 |
| 2014-03-13 | 116.84 |
| 2014-03-12 | 119.39 |
| 2014-03-11 | 93.88 |
| 2014-03-10 | 88.78 |
| 2014-03-07 | 86.22 |
| 2014-03-06 | 88.78 |
| 2014-03-05 | 91.33 |
| 2014-03-04 | 91.33 |
| 2014-03-03 | 91.33 |
| 2014-02-28 | 93.88 |
| 2014-02-27 | 91.33 |
| 2014-02-26 | 93.88 |
| 2014-02-25 | 93.88 |
| 2014-02-24 | 88.78 |
| 2014-02-21 | 88.78 |
| 2014-02-20 | 86.22 |
| 2014-02-19 | 88.78 |
| 2014-02-18 | 88.78 |
| 2014-02-17 | 88.78 |
| 2014-02-14 | 91.33 |
| 2014-02-13 | 86.22 |
| 2014-02-12 | 88.78 |
| 2014-02-11 | 91.33 |
| 2014-02-10 | 88.78 |
| 2014-02-07 | 91.33 |
| 2014-02-06 | 88.78 |
| 2014-02-05 | 93.88 |
| 2014-02-04 | 93.88 |
| 2014-01-30 | 96.43 |
| 2014-01-29 | 98.98 |
| 2014-01-28 | 91.33 |
| 2014-01-27 | 93.88 |
| 2014-01-24 | 98.98 |
| 2014-01-23 | 96.43 |
| 2014-01-22 | 101.53 |
| 2014-01-21 | 104.08 |
| 2014-01-20 | 96.43 |
| 2014-01-17 | 101.53 |
| 2014-01-16 | 98.98 |
| 2014-01-15 | 101.53 |
| 2014-01-14 | 98.98 |
| 2014-01-13 | 96.43 |
| 2014-01-10 | 104.08 |
| 2014-01-09 | 106.63 |
| 2014-01-08 | 121.94 |
| 2014-01-07 | 129.59 |
| 2014-01-06 | 132.14 |
| 2014-01-03 | 134.69 |
| 2014-01-02 | 134.69 |
| 2013-12-31 | 142.35 |
| 2013-12-30 | 132.14 |
| 2013-12-27 | 124.49 |
| 2013-12-24 | 132.14 |
| 2013-12-23 | 137.24 |
| 2013-12-20 | 134.69 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 109.18 |
| 2013-12-17 | 106.63 |
| 2013-12-16 | 121.94 |
| 2013-12-13 | 119.39 |
| 2013-12-12 | 119.39 |
| 2013-12-11 | 119.39 |
| 2013-12-10 | 119.39 |
| 2013-12-09 | 129.59 |
| 2013-12-06 | 129.59 |
| 2013-12-05 | 129.59 |
| 2013-12-04 | 134.69 |
| 2013-12-03 | 137.24 |
| 2013-12-02 | 129.59 |
| 2013-11-29 | 129.59 |
| 2013-11-28 | 132.14 |
| 2013-11-27 | 139.80 |
| 2013-11-26 | 142.35 |
| 2013-11-25 | 139.80 |
| 2013-11-22 | 124.49 |
| 2013-11-21 | 109.18 |
| 2013-11-20 | 109.18 |
| 2013-11-19 | 106.63 |
| 2013-11-18 | 98.98 |
| 2013-11-15 | 101.53 |
| 2013-11-14 | 101.53 |
| 2013-11-13 | 96.43 |
| 2013-11-12 | 101.53 |
| 2013-11-11 | 106.63 |
| 2013-11-08 | 93.88 |
| 2013-11-07 | 93.88 |
| 2013-11-06 | 93.88 |
| 2013-11-05 | 101.53 |
| 2013-11-04 | 101.53 |
| 2013-11-01 | 101.53 |
| 2013-10-31 | 96.43 |
| 2013-10-30 | 96.43 |
| 2013-10-29 | 93.88 |
| 2013-10-28 | 93.88 |
| 2013-10-25 | 91.33 |
| 2013-10-24 | 91.33 |
| 2013-10-23 | 91.33 |
| 2013-10-22 | 96.43 |
| 2013-10-21 | 86.22 |
| 2013-10-18 | 104.08 |
| 2013-10-17 | 119.39 |
| 2013-10-16 | 101.53 |
| 2013-10-15 | 101.53 |
| 2013-10-11 | 101.53 |
| 2013-10-10 | 45.41 |
| 2013-10-09 | 27.55 |
| 2013-10-08 | 27.55 |
| 2013-10-07 | 30.10 |
| 2013-10-04 | 27.55 |
| 2013-10-03 | 35.20 |
| 2013-10-02 | 27.55 |
| 2013-09-30 | 27.04 |
| 2013-09-27 | 27.55 |
| 2013-09-26 | 27.55 |
| 2013-09-25 | 25.51 |
| 2013-09-24 | 25.00 |
| 2013-09-23 | 30.10 |
| 2013-09-19 | 27.55 |
| 2013-09-18 | 30.10 |
| 2013-09-17 | 27.55 |
| 2013-09-16 | 32.65 |
| 2013-09-13 | 32.65 |
| 2013-09-12 | 27.55 |
| 2013-09-11 | 22.45 |
| 2013-09-10 | 27.55 |
| 2013-09-09 | 22.45 |
| 2013-09-06 | 25.00 |
| 2013-09-05 | 27.55 |
| 2013-09-04 | 30.10 |
| 2013-09-03 | 23.98 |
| 2013-09-02 | 25.00 |
| 2013-08-30 | 25.00 |
| 2013-08-29 | 25.00 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 30.10 |
| 2013-08-26 | 26.53 |
| 2013-08-23 | 27.55 |
| 2013-08-22 | 22.45 |
| 2013-08-21 | 30.10 |
| 2013-08-20 | 25.51 |
| 2013-08-19 | 32.65 |
| 2013-08-16 | 32.65 |
| 2013-08-15 | 27.55 |
| 2013-08-13 | 27.55 |
| 2013-08-12 | 30.10 |
| 2013-08-09 | 32.65 |
| 2013-08-08 | 32.65 |
| 2013-08-07 | 32.65 |
| 2013-08-06 | 32.65 |
| 2013-08-05 | 37.76 |
| 2013-08-02 | 42.86 |
| 2013-08-01 | 42.86 |
| 2013-07-31 | 45.41 |
| 2013-07-30 | 42.86 |
| 2013-07-29 | 45.41 |
| 2013-07-26 | 47.96 |
| 2013-07-25 | 50.51 |
| 2013-07-24 | 50.51 |
| 2013-07-23 | 47.96 |
| 2013-07-22 | 47.96 |
| 2013-07-19 | 50.51 |
| 2013-07-18 | 47.96 |
| 2013-07-17 | 47.96 |
| 2013-07-16 | 50.51 |
| 2013-07-15 | 53.06 |
| 2013-07-12 | 53.06 |
| 2013-07-11 | 60.71 |
| 2013-07-10 | 68.37 |
| 2013-07-09 | 53.06 |
| 2013-07-08 | 53.06 |
| 2013-07-05 | 58.16 |
| 2013-07-04 | 60.71 |
| 2013-07-03 | 53.06 |
| 2013-07-02 | 60.71 |
| 2013-06-28 | 65.82 |
| 2013-06-27 | 65.82 |
| 2013-06-26 | 63.27 |
| 2013-06-25 | 63.27 |
| 2013-06-24 | 50.51 |
| 2013-06-21 | 53.06 |
| 2013-06-20 | 58.16 |
| 2013-06-19 | 58.16 |
| 2013-06-18 | 63.27 |
| 2013-06-17 | 65.82 |
| 2013-06-14 | 70.92 |
| 2013-06-13 | 68.37 |
| 2013-06-11 | 68.37 |
| 2013-06-10 | 73.47 |
| 2013-06-07 | 73.47 |
| 2013-06-06 | 86.22 |
| 2013-06-05 | 93.88 |
| 2013-06-04 | 70.92 |
| 2013-06-03 | 78.57 |
| 2013-05-31 | 81.12 |
| 2013-05-30 | 76.02 |
| 2013-05-29 | 88.78 |
| 2013-05-28 | 86.22 |
| 2013-05-27 | 81.12 |
| 2013-05-24 | 76.02 |
| 2013-05-23 | 73.47 |
| 2013-05-22 | 73.47 |
| 2013-05-21 | 68.37 |
| 2013-05-20 | 68.37 |
| 2013-05-16 | 63.27 |
| 2013-05-15 | 68.37 |
| 2013-05-14 | 63.27 |
| 2013-05-13 | 70.92 |
| 2013-05-10 | 70.92 |
| 2013-05-09 | 70.92 |
| 2013-05-08 | 78.57 |
| 2013-05-07 | 78.57 |
| 2013-05-06 | 68.37 |
| 2013-05-03 | 63.27 |
| 2013-05-02 | 63.27 |
| 2013-04-30 | 73.47 |
| 2013-04-29 | 83.67 |
| 2013-04-26 | 63.27 |
| 2013-04-25 | 65.82 |
| 2013-04-24 | 63.27 |
| 2013-04-23 | 73.47 |
| 2013-04-22 | 83.67 |
| 2013-04-19 | 83.67 |
| 2013-04-18 | 88.78 |
| 2013-04-17 | 91.33 |
| 2013-04-16 | 93.88 |
| 2013-04-15 | 104.08 |
| 2013-04-12 | 106.63 |
| 2013-04-11 | 106.63 |
| 2013-04-10 | 106.63 |
| 2013-04-09 | 106.63 |
| 2013-04-08 | 111.73 |
| 2013-04-05 | 109.18 |
| 2013-04-03 | 116.84 |
| 2013-04-02 | 116.84 |
| 2013-03-28 | 119.39 |
| 2013-03-27 | 119.39 |
| 2013-03-26 | 109.18 |
| 2013-03-25 | 106.63 |
| 2013-03-22 | 104.08 |
| 2013-03-21 | 101.53 |
| 2013-03-20 | 93.88 |
| 2013-03-19 | 88.78 |
| 2013-03-18 | 88.78 |
| 2013-03-15 | 88.78 |
| 2013-03-14 | 93.88 |
| 2013-03-13 | 93.88 |
| 2013-03-12 | 88.78 |
| 2013-03-11 | 104.08 |
| 2013-03-08 | 104.08 |
| 2013-03-07 | 101.53 |
| 2013-03-06 | 106.63 |
| 2013-03-05 | 106.63 |
| 2013-03-04 | 96.43 |
| 2013-03-01 | 88.78 |
| 2013-02-28 | 81.12 |
| 2013-02-27 | 83.67 |
| 2013-02-26 | 81.12 |
| 2013-02-25 | 88.78 |
| 2013-02-22 | 91.33 |
| 2013-02-21 | 91.33 |
| 2013-02-20 | 93.88 |
| 2013-02-19 | 78.57 |
| 2013-02-18 | 78.57 |
| 2013-02-15 | 78.57 |
| 2013-02-14 | 83.67 |
| 2013-02-08 | 88.78 |
| 2013-02-07 | 88.78 |
| 2013-02-06 | 93.88 |
| 2013-02-05 | 78.57 |
| 2013-02-04 | 88.78 |
| 2013-02-01 | 96.43 |
| 2013-01-31 | 83.67 |
| 2013-01-30 | 91.33 |
| 2013-01-29 | 86.22 |
| 2013-01-28 | 76.02 |
| 2013-01-25 | 78.57 |
| 2013-01-24 | 88.78 |
| 2013-01-23 | 93.88 |
| 2013-01-22 | 104.08 |
| 2013-01-21 | 106.63 |
| 2013-01-18 | 104.08 |
| 2013-01-17 | 109.18 |
| 2013-01-16 | 121.94 |
| 2013-01-15 | 127.04 |
| 2013-01-14 | 129.59 |
| 2013-01-11 | 111.73 |
| 2013-01-10 | 104.08 |
| 2013-01-09 | 106.63 |
| 2013-01-08 | 106.63 |
| 2013-01-07 | 104.08 |
| 2013-01-04 | 106.63 |
| 2013-01-03 | 106.63 |
| 2013-01-02 | 111.73 |
| 2012-12-31 | 98.98 |
| 2012-12-28 | 109.18 |
| 2012-12-27 | 109.18 |
| 2012-12-24 | 121.94 |
| 2012-12-21 | 119.39 |
| 2012-12-20 | 121.94 |
| 2012-12-19 | 124.49 |
| 2012-12-18 | 129.59 |
| 2012-12-17 | 132.14 |
| 2012-12-14 | 134.69 |
| 2012-12-13 | 129.59 |
| 2012-12-12 | 129.59 |
| 2012-12-11 | 127.04 |
| 2012-12-10 | 129.59 |
| 2012-12-07 | 132.14 |
| 2012-12-06 | 129.59 |
| 2012-12-05 | 124.49 |
| 2012-12-04 | 119.39 |
| 2012-12-03 | 106.63 |
| 2012-11-30 | 88.78 |
| 2012-11-29 | 88.78 |
| 2012-11-28 | 96.43 |
| 2012-11-27 | 93.88 |
| 2012-11-26 | 114.29 |
| 2012-11-23 | 106.63 |
| 2012-11-22 | 101.53 |
| 2012-11-21 | 78.57 |
| 2012-11-20 | 76.02 |
| 2012-11-19 | 73.47 |
| 2012-11-16 | 73.47 |
| 2012-11-15 | 40.31 |
| 2012-11-14 | 42.86 |
| 2012-11-13 | 45.41 |
| 2012-11-12 | 47.96 |
| 2012-11-09 | 37.76 |
| 2012-11-08 | 37.76 |
| 2012-11-07 | 40.31 |
| 2012-11-06 | 40.31 |
| 2012-11-05 | 42.86 |
| 2012-11-02 | 42.86 |
| 2012-11-01 | 50.51 |
| 2012-10-31 | 27.04 |
| 2012-10-30 | 7.14 |
| 2012-10-29 | 10.20 |
| 2012-10-26 | 6.63 |
| 2012-10-25 | 10.71 |
| 2012-10-24 | 12.76 |
| 2012-10-22 | 9.18 |
| 2012-10-19 | 4.08 |
| 2012-10-18 | -1.53 |
| 2012-10-17 | -1.02 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | -8.16 |
| 2012-10-12 | -10.71 |
| 2012-10-11 | -8.16 |
| 2012-10-10 | -8.67 |
| 2012-10-09 | -7.65 |
| 2012-10-08 | -9.18 |
| 2012-10-05 | -8.16 |
| 2012-10-04 | -9.18 |
| 2012-10-03 | -9.18 |
| 2012-09-28 | -10.20 |
| 2012-09-27 | -6.12 |
| 2012-09-26 | -6.12 |
| 2012-09-25 | -6.12 |
| 2012-09-24 | -3.06 |
| 2012-09-21 | -7.14 |
| 2012-09-20 | -12.76 |
| 2012-09-19 | -15.82 |
| 2012-09-18 | -17.86 |
| 2012-09-17 | -16.33 |
| 2012-09-14 | -16.33 |
| 2012-09-13 | -15.82 |
| 2012-09-12 | -16.84 |
| 2012-09-11 | -15.82 |
| 2012-09-10 | -14.29 |
| 2012-09-07 | -15.82 |
| 2012-09-06 | -8.16 |
| 2012-09-05 | -9.69 |
| 2012-09-04 | -7.14 |
| 2012-09-03 | -4.08 |
| 2012-08-31 | -7.14 |
| 2012-08-30 | -3.06 |
| 2012-08-29 | -5.10 |
| 2012-08-28 | 7.14 |
| 2012-08-27 | -14.29 |
| 2012-08-24 | -6.12 |
| 2012-08-23 | -17.35 |
| 2012-08-22 | -17.35 |
| 2012-08-21 | -16.33 |
| 2012-08-20 | -15.31 |
| 2012-08-17 | -15.31 |
| 2012-08-16 | -13.27 |
| 2012-08-15 | -12.24 |
| 2012-08-14 | -14.29 |
| 2012-08-13 | -15.31 |
| 2012-08-10 | -15.31 |
| 2012-08-09 | -15.31 |
| 2012-08-08 | -15.31 |
| 2012-08-07 | -13.27 |
| 2012-08-06 | -16.33 |
| 2012-08-03 | -17.35 |
| 2012-08-02 | -15.31 |
| 2012-08-01 | -16.33 |
| 2012-07-31 | -17.35 |
| 2012-07-30 | -17.35 |
| 2012-07-27 | -14.29 |
| 2012-07-26 | -14.29 |
| 2012-07-25 | -8.16 |
| 2012-07-24 | -7.14 |
| 2012-07-23 | -9.18 |
| 2012-07-20 | -3.06 |
| 2012-07-19 | -2.04 |
| 2012-07-18 | -4.08 |
| 2012-07-17 | -1.02 |
| 2012-07-16 | 2.04 |
| 2012-07-13 | 2.04 |
| 2012-07-12 | 12.24 |
| 2012-07-11 | -6.12 |
| 2012-07-10 | -7.14 |
| 2012-07-09 | -6.12 |
| 2012-07-06 | 2.04 |
| 2012-07-05 | 6.12 |
| 2012-07-04 | -7.14 |
| 2012-07-03 | -10.20 |
| 2012-06-29 | -18.37 |
| 2012-06-28 | -18.37 |
| 2012-06-27 | -20.41 |
| 2012-06-26 | -21.43 |
| 2012-06-25 | -18.37 |
| 2012-06-22 | -22.45 |
| 2012-06-21 | -18.37 |
| 2012-06-20 | -21.43 |
| 2012-06-19 | -21.43 |
| 2012-06-18 | -18.37 |
| 2012-06-15 | -21.43 |
| 2012-06-14 | -22.45 |
| 2012-06-13 | -25.51 |
| 2012-06-12 | -18.37 |
| 2012-06-11 | -18.37 |
| 2012-06-08 | -20.41 |
| 2012-06-07 | -16.33 |
| 2012-06-06 | -17.35 |
| 2012-06-05 | -17.35 |
| 2012-06-04 | -16.33 |
| 2012-06-01 | -16.33 |
| 2012-05-31 | -18.37 |
| 2012-05-30 | -15.31 |
| 2012-05-29 | -9.18 |
| 2012-05-28 | -8.16 |
| 2012-05-25 | -6.12 |
| 2012-05-24 | -13.27 |
| 2012-05-23 | -11.22 |
| 2012-05-22 | -10.20 |
| 2012-05-21 | -3.06 |
| 2012-05-18 | -12.24 |
| 2012-05-17 | -9.18 |
| 2012-05-16 | -10.20 |
| 2012-05-15 | -8.16 |
| 2012-05-14 | -8.16 |
| 2012-05-11 | -8.16 |
| 2012-05-10 | -8.16 |
| 2012-05-09 | -6.12 |
| 2012-05-08 | -6.12 |
| 2012-05-07 | -6.12 |
| 2012-05-04 | -7.14 |
| 2012-05-03 | -7.14 |
| 2012-05-02 | -6.12 |
| 2012-04-30 | -6.12 |
| 2012-04-27 | -8.16 |
| 2012-04-26 | -5.10 |
| 2012-04-25 | -6.12 |
| 2012-04-24 | -5.10 |
| 2012-04-23 | -6.12 |
| 2012-04-20 | -4.08 |
| 2012-04-19 | -5.10 |
| 2012-04-18 | -7.14 |
| 2012-04-17 | -7.14 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | -8.16 |
| 2012-04-12 | -8.16 |
| 2012-04-11 | -15.31 |
| 2012-04-10 | -14.29 |
| 2012-04-05 | -8.16 |
| 2012-04-03 | -11.22 |
| 2012-04-02 | -7.14 |
| 2012-03-30 | -6.12 |
| 2012-03-29 | -5.10 |
| 2012-03-28 | -2.04 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy