Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock 1: 1836 Stella International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1836
%
2025-07-07 160.11
2025-07-04 160.46
2025-07-03 152.44
2025-07-02 152.78
2025-06-30 152.78
2025-06-27 147.21
2025-06-26 144.07
2025-06-25 146.16
2025-06-24 145.81
2025-06-23 140.58
2025-06-20 142.67
2025-06-19 142.67
2025-06-18 144.76
2025-06-17 149.65
2025-06-16 144.42
2025-06-13 146.86
2025-06-12 152.78
2025-06-11 154.18
2025-06-10 146.16
2025-06-09 145.81
2025-06-06 147.21
2025-06-05 151.39
2025-06-04 152.09
2025-06-03 149.65
2025-06-02 150.00
2025-05-30 144.07
2025-05-29 156.27
2025-05-28 151.04
2025-05-27 152.78
2025-05-26 153.48
2025-05-23 155.92
2025-05-22 155.23
2025-05-21 161.15
2025-05-20 162.20
2025-05-19 169.52
2025-05-16 167.56
2025-05-15 167.24
2025-05-14 169.85
2025-05-13 169.19
2025-05-12 169.52
2025-05-09 150.27
2025-05-08 144.72
2025-05-07 140.48
2025-05-06 132.65
2025-05-02 129.39
2025-04-30 126.78
2025-04-29 129.06
2025-04-28 129.06
2025-04-25 126.12
2025-04-24 128.41
2025-04-23 124.49
2025-04-22 116.66
2025-04-17 119.60
2025-04-16 120.58
2025-04-15 132.32
2025-04-14 129.71
2025-04-11 131.34
2025-04-10 131.67
2025-04-09 120.58
2025-04-08 126.78
2025-04-07 125.80
2025-04-03 145.70
2025-04-02 183.55
2025-04-01 188.45
2025-03-31 182.57
2025-03-28 182.25
2025-03-27 183.88
2025-03-26 184.53
2025-03-25 186.49
2025-03-24 193.99
2025-03-21 212.27
2025-03-20 193.34
2025-03-19 196.60
2025-03-18 191.38
2025-03-17 188.12
2025-03-14 189.75
2025-03-13 188.77
2025-03-12 198.89
2025-03-11 196.60
2025-03-10 199.21
2025-03-07 190.40
2025-03-06 182.25
2025-03-05 178.33
2025-03-04 174.41
2025-03-03 172.46
2025-02-28 181.59
2025-02-27 181.59
2025-02-26 170.17
2025-02-25 173.76
2025-02-24 178.66
2025-02-21 179.96
2025-02-20 178.33
2025-02-19 180.61
2025-02-18 181.59
2025-02-17 184.86
2025-02-14 190.08
2025-02-13 186.81
2025-02-12 191.06
2025-02-11 178.98
2025-02-10 180.61
2025-02-07 178.66
2025-02-06 189.10
2025-02-05 190.73
2025-02-04 189.75
2025-02-03 194.65
2025-01-28 187.47
2025-01-27 190.40
2025-01-24 186.49
2025-01-23 193.99
2025-01-22 185.18
2025-01-21 191.38
2025-01-20 185.18
2025-01-17 193.67
2025-01-16 188.77
2025-01-15 184.20
2025-01-14 184.20
2025-01-13 184.20
2025-01-10 180.94
2025-01-09 171.48
2025-01-08 171.15
2025-01-07 164.30
2025-01-06 162.34
2025-01-03 158.75
2025-01-02 163.97
2024-12-31 166.26
2024-12-30 165.93
2024-12-27 159.08
2024-12-24 157.77
2024-12-23 160.38
2024-12-20 162.67
2024-12-19 146.35
2024-12-18 145.05
2024-12-17 133.95
2024-12-16 139.83
2024-12-13 139.17
2024-12-12 139.50
2024-12-11 138.20
2024-12-10 142.44
2024-12-09 141.46
2024-12-06 145.05
2024-12-05 142.11
2024-12-04 133.95
2024-12-03 134.93
2024-12-02 128.73
2024-11-29 132.00
2024-11-28 130.04
2024-11-27 126.12
2024-11-26 126.45
2024-11-25 130.69
2024-11-22 123.19
2024-11-21 126.12
2024-11-20 126.78
2024-11-19 120.25
2024-11-18 118.29
2024-11-15 117.97
2024-11-14 123.84
2024-11-13 135.26
2024-11-12 140.81
2024-11-11 141.46
2024-11-08 133.63
2024-11-07 133.30
2024-11-06 133.95
2024-11-05 136.56
2024-11-04 136.56
2024-11-01 134.28
2024-10-31 137.87
2024-10-30 140.48
2024-10-29 144.72
2024-10-28 147.66
2024-10-25 147.66
2024-10-24 146.35
2024-10-23 152.55
2024-10-22 147.01
2024-10-21 146.35
2024-10-18 147.66
2024-10-17 151.25
2024-10-16 153.53
2024-10-15 153.86
2024-10-14 154.18
2024-10-10 143.09
2024-10-09 135.59
2024-10-08 132.00
2024-10-07 141.13
2024-10-04 133.30
2024-10-03 135.59
2024-10-02 141.13
2024-09-30 139.50
2024-09-27 138.20
2024-09-26 143.09
2024-09-25 141.13
2024-09-24 146.68
2024-09-23 147.98
2024-09-20 149.62
2024-09-19 149.29
2024-09-17 139.83
2024-09-16 139.17
2024-09-13 136.56
2024-09-12 131.34
2024-09-11 138.85
2024-09-10 140.48
2024-09-09 134.28
2024-09-05 140.81
2024-09-04 134.93
2024-09-03 131.83
2024-09-02 129.03
2024-08-30 130.59
2024-08-29 129.65
2024-08-28 129.34
2024-08-27 133.39
2024-08-26 129.03
2024-08-23 129.65
2024-08-22 108.12
2024-08-21 109.68
2024-08-20 110.93
2024-08-19 110.93
2024-08-16 116.54
2024-08-15 113.11
2024-08-14 111.86
2024-08-13 106.56
2024-08-12 101.88
2024-08-09 99.69
2024-08-08 106.87
2024-08-07 102.50
2024-08-06 99.38
2024-08-05 94.39
2024-08-02 99.69
2024-08-01 100.94
2024-07-31 103.13
2024-07-30 95.95
2024-07-29 99.69
2024-07-26 92.52
2024-07-25 97.51
2024-07-24 92.52
2024-07-23 99.69
2024-07-22 101.25
2024-07-19 95.64
2024-07-18 115.30
2024-07-17 109.68
2024-07-16 116.23
2024-07-15 121.54
2024-07-12 136.20
2024-07-11 135.58
2024-07-10 135.27
2024-07-09 132.15
2024-07-08 132.77
2024-07-05 132.46
2024-07-04 137.14
2024-07-03 133.08
2024-07-02 136.51
2024-06-28 147.12
2024-06-27 148.68
2024-06-26 147.12
2024-06-25 146.19
2024-06-24 134.33
2024-06-21 119.98
2024-06-20 118.42
2024-06-19 119.98
2024-06-18 119.66
2024-06-17 117.17
2024-06-14 121.54
2024-06-13 120.29
2024-06-12 120.91
2024-06-11 119.35
2024-06-07 124.97
2024-06-06 127.78
2024-06-05 126.84
2024-06-04 129.34
2024-06-03 131.21
2024-05-31 131.52
2024-05-30 123.72
2024-05-29 123.10
2024-05-28 127.78
2024-05-27 130.90
2024-05-24 116.54
2024-05-23 117.48
2024-05-22 112.80
2024-05-21 114.36
2024-05-20 116.86
2024-05-17 118.42
2024-05-16 117.17
2024-05-14 122.00
2024-05-13 120.21
2024-05-10 121.41
2024-05-09 119.91
2024-05-08 122.00
2024-05-07 122.00
2024-05-06 119.31
2024-05-03 112.73
2024-05-02 113.33
2024-04-30 113.93
2024-04-29 105.55
2024-04-26 107.34
2024-04-25 110.04
2024-04-24 110.34
2024-04-23 109.44
2024-04-22 109.44
2024-04-19 109.14
2024-04-18 109.14
2024-04-17 108.54
2024-04-16 103.45
2024-04-15 102.56
2024-04-12 103.75
2024-04-11 98.97
2024-04-10 94.18
2024-04-09 96.57
2024-04-08 98.07
2024-04-05 95.38
2024-04-03 92.98
2024-04-02 87.30
2024-03-28 86.70
2024-03-27 82.81
2024-03-26 88.49
2024-03-25 85.20
2024-03-22 85.50
2024-03-21 76.53
2024-03-20 73.24
2024-03-19 74.13
2024-03-18 75.03
2024-03-15 77.42
2024-03-14 68.45
2024-03-13 65.46
2024-03-12 63.96
2024-03-11 64.56
2024-03-08 62.76
2024-03-07 62.76
2024-03-06 61.87
2024-03-05 64.26
2024-03-04 60.67
2024-03-01 60.07
2024-02-29 60.37
2024-02-28 54.98
2024-02-27 57.08
2024-02-26 56.48
2024-02-23 56.78
2024-02-22 57.68
2024-02-21 59.17
2024-02-20 57.68
2024-02-19 58.57
2024-02-16 60.97
2024-02-15 56.78
2024-02-14 51.39
2024-02-09 52.59
2024-02-08 48.85
2024-02-07 49.90
2024-02-06 48.10
2024-02-05 46.76
2024-02-02 49.45
2024-02-01 52.59
2024-01-31 54.09
2024-01-30 56.48
2024-01-29 60.07
2024-01-26 56.78
2024-01-25 57.38
2024-01-24 56.18
2024-01-23 52.29
2024-01-22 50.80
2024-01-19 53.19
2024-01-18 43.91
2024-01-17 43.91
2024-01-16 44.51
2024-01-15 46.31
2024-01-12 49.60
2024-01-11 44.96
2024-01-10 44.36
2024-01-09 45.26
2024-01-08 44.06
2024-01-05 45.41
2024-01-04 44.96
2024-01-03 40.62
2024-01-02 40.77
2023-12-29 37.78
2023-12-28 42.42
2023-12-27 36.73
2023-12-22 41.22
2023-12-21 43.02
2023-12-20 43.02
2023-12-19 45.86
2023-12-18 45.71
2023-12-15 47.50
2023-12-14 47.35
2023-12-13 46.01
2023-12-12 45.26
2023-12-11 42.72
2023-12-08 45.56
2023-12-07 44.51
2023-12-06 45.11
2023-12-05 42.72
2023-12-04 42.57
2023-12-01 43.17
2023-11-30 42.42
2023-11-29 43.61
2023-11-28 41.82
2023-11-27 45.56
2023-11-24 42.72
2023-11-23 41.37
2023-11-22 44.66
2023-11-21 43.02
2023-11-20 43.47
2023-11-17 44.51
2023-11-16 44.06
2023-11-15 46.31
2023-11-14 46.31
2023-11-13 49.60
2023-11-10 45.86
2023-11-09 46.61
2023-11-08 45.26
2023-11-07 45.41
2023-11-06 47.65
2023-11-03 49.60
2023-11-02 40.62
2023-11-01 33.44
2023-10-31 32.25
2023-10-30 31.50
2023-10-27 31.50
2023-10-26 32.99
2023-10-25 33.74
2023-10-24 31.65
2023-10-20 29.55
2023-10-19 26.86
2023-10-18 26.56
2023-10-17 28.80
2023-10-16 25.51
2023-10-13 23.72
2023-10-12 24.17
2023-10-11 20.43
2023-10-10 20.13
2023-10-09 19.23
2023-10-06 20.13
2023-10-05 19.68
2023-10-04 19.53
2023-10-03 16.99
2023-09-29 17.44
2023-09-28 18.03
2023-09-27 19.23
2023-09-26 18.18
2023-09-25 18.33
2023-09-22 17.29
2023-09-21 17.29
2023-09-20 17.14
2023-09-19 16.84
2023-09-18 17.14
2023-09-15 18.48
2023-09-14 15.49
2023-09-13 14.44
2023-09-12 15.49
2023-09-11 15.49
2023-09-07 15.64
2023-09-06 16.69
2023-09-05 14.89
2023-09-04 15.03
2023-08-31 16.45
2023-08-30 13.33
2023-08-29 13.90
2023-08-28 14.32
2023-08-25 14.61
2023-08-24 13.62
2023-08-23 13.33
2023-08-22 13.47
2023-08-21 13.47
2023-08-18 15.18
2023-08-17 10.49
2023-08-16 10.07
2023-08-15 9.93
2023-08-14 10.07
2023-08-11 9.79
2023-08-10 9.50
2023-08-09 10.21
2023-08-08 10.64
2023-08-07 10.21
2023-08-04 10.49
2023-08-03 12.20
2023-08-02 9.79
2023-08-01 9.64
2023-07-31 8.51
2023-07-28 7.94
2023-07-27 11.35
2023-07-26 11.35
2023-07-25 14.18
2023-07-24 12.34
2023-07-21 14.18
2023-07-20 11.77
2023-07-19 11.06
2023-07-18 10.92
2023-07-14 9.64
2023-07-13 8.93
2023-07-12 9.22
2023-07-11 7.94
2023-07-10 8.79
2023-07-07 9.22
2023-07-06 7.80
2023-07-05 7.94
2023-07-04 9.64
2023-07-03 6.67
2023-06-30 4.96
2023-06-29 7.94
2023-06-28 7.23
2023-06-27 6.95
2023-06-26 5.53
2023-06-23 3.54
2023-06-21 5.53
2023-06-20 7.66
2023-06-19 3.54
2023-06-16 6.95
2023-06-15 7.09
2023-06-14 7.66
2023-06-13 4.54
2023-06-12 2.69
2023-06-09 2.69
2023-06-08 1.42
2023-06-07 1.56
2023-06-06 2.27
2023-06-05 2.27
2023-06-02 4.96
2023-06-01 4.40
2023-05-31 6.38
2023-05-30 5.53
2023-05-29 8.51
2023-05-25 8.37
2023-05-24 9.50
2023-05-23 9.79
2023-05-22 10.64
2023-05-19 11.20
2023-05-18 9.50
2023-05-17 10.21
2023-05-16 9.79
2023-05-15 9.38
2023-05-12 9.38
2023-05-11 9.25
2023-05-10 8.71
2023-05-09 8.98
2023-05-08 8.71
2023-05-05 8.71
2023-05-04 10.86
2023-05-03 9.92
2023-05-02 10.72
2023-04-28 9.52
2023-04-27 9.52
2023-04-26 10.99
2023-04-25 10.32
2023-04-24 10.72
2023-04-21 11.13
2023-04-20 12.47
2023-04-19 9.52
2023-04-18 12.87
2023-04-17 11.93
2023-04-14 14.61
2023-04-13 12.87
2023-04-12 10.32
2023-04-11 11.80
2023-04-06 8.31
2023-04-04 13.67
2023-04-03 11.53
2023-03-31 12.06
2023-03-30 8.58
2023-03-29 5.63
2023-03-28 9.38
2023-03-27 10.05
2023-03-24 7.77
2023-03-23 7.37
2023-03-22 5.90
2023-03-21 5.63
2023-03-20 3.22
2023-03-17 2.55
2023-03-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top