Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1836 % |
---|---|
2025-07-07 | 160.11 |
2025-07-04 | 160.46 |
2025-07-03 | 152.44 |
2025-07-02 | 152.78 |
2025-06-30 | 152.78 |
2025-06-27 | 147.21 |
2025-06-26 | 144.07 |
2025-06-25 | 146.16 |
2025-06-24 | 145.81 |
2025-06-23 | 140.58 |
2025-06-20 | 142.67 |
2025-06-19 | 142.67 |
2025-06-18 | 144.76 |
2025-06-17 | 149.65 |
2025-06-16 | 144.42 |
2025-06-13 | 146.86 |
2025-06-12 | 152.78 |
2025-06-11 | 154.18 |
2025-06-10 | 146.16 |
2025-06-09 | 145.81 |
2025-06-06 | 147.21 |
2025-06-05 | 151.39 |
2025-06-04 | 152.09 |
2025-06-03 | 149.65 |
2025-06-02 | 150.00 |
2025-05-30 | 144.07 |
2025-05-29 | 156.27 |
2025-05-28 | 151.04 |
2025-05-27 | 152.78 |
2025-05-26 | 153.48 |
2025-05-23 | 155.92 |
2025-05-22 | 155.23 |
2025-05-21 | 161.15 |
2025-05-20 | 162.20 |
2025-05-19 | 169.52 |
2025-05-16 | 167.56 |
2025-05-15 | 167.24 |
2025-05-14 | 169.85 |
2025-05-13 | 169.19 |
2025-05-12 | 169.52 |
2025-05-09 | 150.27 |
2025-05-08 | 144.72 |
2025-05-07 | 140.48 |
2025-05-06 | 132.65 |
2025-05-02 | 129.39 |
2025-04-30 | 126.78 |
2025-04-29 | 129.06 |
2025-04-28 | 129.06 |
2025-04-25 | 126.12 |
2025-04-24 | 128.41 |
2025-04-23 | 124.49 |
2025-04-22 | 116.66 |
2025-04-17 | 119.60 |
2025-04-16 | 120.58 |
2025-04-15 | 132.32 |
2025-04-14 | 129.71 |
2025-04-11 | 131.34 |
2025-04-10 | 131.67 |
2025-04-09 | 120.58 |
2025-04-08 | 126.78 |
2025-04-07 | 125.80 |
2025-04-03 | 145.70 |
2025-04-02 | 183.55 |
2025-04-01 | 188.45 |
2025-03-31 | 182.57 |
2025-03-28 | 182.25 |
2025-03-27 | 183.88 |
2025-03-26 | 184.53 |
2025-03-25 | 186.49 |
2025-03-24 | 193.99 |
2025-03-21 | 212.27 |
2025-03-20 | 193.34 |
2025-03-19 | 196.60 |
2025-03-18 | 191.38 |
2025-03-17 | 188.12 |
2025-03-14 | 189.75 |
2025-03-13 | 188.77 |
2025-03-12 | 198.89 |
2025-03-11 | 196.60 |
2025-03-10 | 199.21 |
2025-03-07 | 190.40 |
2025-03-06 | 182.25 |
2025-03-05 | 178.33 |
2025-03-04 | 174.41 |
2025-03-03 | 172.46 |
2025-02-28 | 181.59 |
2025-02-27 | 181.59 |
2025-02-26 | 170.17 |
2025-02-25 | 173.76 |
2025-02-24 | 178.66 |
2025-02-21 | 179.96 |
2025-02-20 | 178.33 |
2025-02-19 | 180.61 |
2025-02-18 | 181.59 |
2025-02-17 | 184.86 |
2025-02-14 | 190.08 |
2025-02-13 | 186.81 |
2025-02-12 | 191.06 |
2025-02-11 | 178.98 |
2025-02-10 | 180.61 |
2025-02-07 | 178.66 |
2025-02-06 | 189.10 |
2025-02-05 | 190.73 |
2025-02-04 | 189.75 |
2025-02-03 | 194.65 |
2025-01-28 | 187.47 |
2025-01-27 | 190.40 |
2025-01-24 | 186.49 |
2025-01-23 | 193.99 |
2025-01-22 | 185.18 |
2025-01-21 | 191.38 |
2025-01-20 | 185.18 |
2025-01-17 | 193.67 |
2025-01-16 | 188.77 |
2025-01-15 | 184.20 |
2025-01-14 | 184.20 |
2025-01-13 | 184.20 |
2025-01-10 | 180.94 |
2025-01-09 | 171.48 |
2025-01-08 | 171.15 |
2025-01-07 | 164.30 |
2025-01-06 | 162.34 |
2025-01-03 | 158.75 |
2025-01-02 | 163.97 |
2024-12-31 | 166.26 |
2024-12-30 | 165.93 |
2024-12-27 | 159.08 |
2024-12-24 | 157.77 |
2024-12-23 | 160.38 |
2024-12-20 | 162.67 |
2024-12-19 | 146.35 |
2024-12-18 | 145.05 |
2024-12-17 | 133.95 |
2024-12-16 | 139.83 |
2024-12-13 | 139.17 |
2024-12-12 | 139.50 |
2024-12-11 | 138.20 |
2024-12-10 | 142.44 |
2024-12-09 | 141.46 |
2024-12-06 | 145.05 |
2024-12-05 | 142.11 |
2024-12-04 | 133.95 |
2024-12-03 | 134.93 |
2024-12-02 | 128.73 |
2024-11-29 | 132.00 |
2024-11-28 | 130.04 |
2024-11-27 | 126.12 |
2024-11-26 | 126.45 |
2024-11-25 | 130.69 |
2024-11-22 | 123.19 |
2024-11-21 | 126.12 |
2024-11-20 | 126.78 |
2024-11-19 | 120.25 |
2024-11-18 | 118.29 |
2024-11-15 | 117.97 |
2024-11-14 | 123.84 |
2024-11-13 | 135.26 |
2024-11-12 | 140.81 |
2024-11-11 | 141.46 |
2024-11-08 | 133.63 |
2024-11-07 | 133.30 |
2024-11-06 | 133.95 |
2024-11-05 | 136.56 |
2024-11-04 | 136.56 |
2024-11-01 | 134.28 |
2024-10-31 | 137.87 |
2024-10-30 | 140.48 |
2024-10-29 | 144.72 |
2024-10-28 | 147.66 |
2024-10-25 | 147.66 |
2024-10-24 | 146.35 |
2024-10-23 | 152.55 |
2024-10-22 | 147.01 |
2024-10-21 | 146.35 |
2024-10-18 | 147.66 |
2024-10-17 | 151.25 |
2024-10-16 | 153.53 |
2024-10-15 | 153.86 |
2024-10-14 | 154.18 |
2024-10-10 | 143.09 |
2024-10-09 | 135.59 |
2024-10-08 | 132.00 |
2024-10-07 | 141.13 |
2024-10-04 | 133.30 |
2024-10-03 | 135.59 |
2024-10-02 | 141.13 |
2024-09-30 | 139.50 |
2024-09-27 | 138.20 |
2024-09-26 | 143.09 |
2024-09-25 | 141.13 |
2024-09-24 | 146.68 |
2024-09-23 | 147.98 |
2024-09-20 | 149.62 |
2024-09-19 | 149.29 |
2024-09-17 | 139.83 |
2024-09-16 | 139.17 |
2024-09-13 | 136.56 |
2024-09-12 | 131.34 |
2024-09-11 | 138.85 |
2024-09-10 | 140.48 |
2024-09-09 | 134.28 |
2024-09-05 | 140.81 |
2024-09-04 | 134.93 |
2024-09-03 | 131.83 |
2024-09-02 | 129.03 |
2024-08-30 | 130.59 |
2024-08-29 | 129.65 |
2024-08-28 | 129.34 |
2024-08-27 | 133.39 |
2024-08-26 | 129.03 |
2024-08-23 | 129.65 |
2024-08-22 | 108.12 |
2024-08-21 | 109.68 |
2024-08-20 | 110.93 |
2024-08-19 | 110.93 |
2024-08-16 | 116.54 |
2024-08-15 | 113.11 |
2024-08-14 | 111.86 |
2024-08-13 | 106.56 |
2024-08-12 | 101.88 |
2024-08-09 | 99.69 |
2024-08-08 | 106.87 |
2024-08-07 | 102.50 |
2024-08-06 | 99.38 |
2024-08-05 | 94.39 |
2024-08-02 | 99.69 |
2024-08-01 | 100.94 |
2024-07-31 | 103.13 |
2024-07-30 | 95.95 |
2024-07-29 | 99.69 |
2024-07-26 | 92.52 |
2024-07-25 | 97.51 |
2024-07-24 | 92.52 |
2024-07-23 | 99.69 |
2024-07-22 | 101.25 |
2024-07-19 | 95.64 |
2024-07-18 | 115.30 |
2024-07-17 | 109.68 |
2024-07-16 | 116.23 |
2024-07-15 | 121.54 |
2024-07-12 | 136.20 |
2024-07-11 | 135.58 |
2024-07-10 | 135.27 |
2024-07-09 | 132.15 |
2024-07-08 | 132.77 |
2024-07-05 | 132.46 |
2024-07-04 | 137.14 |
2024-07-03 | 133.08 |
2024-07-02 | 136.51 |
2024-06-28 | 147.12 |
2024-06-27 | 148.68 |
2024-06-26 | 147.12 |
2024-06-25 | 146.19 |
2024-06-24 | 134.33 |
2024-06-21 | 119.98 |
2024-06-20 | 118.42 |
2024-06-19 | 119.98 |
2024-06-18 | 119.66 |
2024-06-17 | 117.17 |
2024-06-14 | 121.54 |
2024-06-13 | 120.29 |
2024-06-12 | 120.91 |
2024-06-11 | 119.35 |
2024-06-07 | 124.97 |
2024-06-06 | 127.78 |
2024-06-05 | 126.84 |
2024-06-04 | 129.34 |
2024-06-03 | 131.21 |
2024-05-31 | 131.52 |
2024-05-30 | 123.72 |
2024-05-29 | 123.10 |
2024-05-28 | 127.78 |
2024-05-27 | 130.90 |
2024-05-24 | 116.54 |
2024-05-23 | 117.48 |
2024-05-22 | 112.80 |
2024-05-21 | 114.36 |
2024-05-20 | 116.86 |
2024-05-17 | 118.42 |
2024-05-16 | 117.17 |
2024-05-14 | 122.00 |
2024-05-13 | 120.21 |
2024-05-10 | 121.41 |
2024-05-09 | 119.91 |
2024-05-08 | 122.00 |
2024-05-07 | 122.00 |
2024-05-06 | 119.31 |
2024-05-03 | 112.73 |
2024-05-02 | 113.33 |
2024-04-30 | 113.93 |
2024-04-29 | 105.55 |
2024-04-26 | 107.34 |
2024-04-25 | 110.04 |
2024-04-24 | 110.34 |
2024-04-23 | 109.44 |
2024-04-22 | 109.44 |
2024-04-19 | 109.14 |
2024-04-18 | 109.14 |
2024-04-17 | 108.54 |
2024-04-16 | 103.45 |
2024-04-15 | 102.56 |
2024-04-12 | 103.75 |
2024-04-11 | 98.97 |
2024-04-10 | 94.18 |
2024-04-09 | 96.57 |
2024-04-08 | 98.07 |
2024-04-05 | 95.38 |
2024-04-03 | 92.98 |
2024-04-02 | 87.30 |
2024-03-28 | 86.70 |
2024-03-27 | 82.81 |
2024-03-26 | 88.49 |
2024-03-25 | 85.20 |
2024-03-22 | 85.50 |
2024-03-21 | 76.53 |
2024-03-20 | 73.24 |
2024-03-19 | 74.13 |
2024-03-18 | 75.03 |
2024-03-15 | 77.42 |
2024-03-14 | 68.45 |
2024-03-13 | 65.46 |
2024-03-12 | 63.96 |
2024-03-11 | 64.56 |
2024-03-08 | 62.76 |
2024-03-07 | 62.76 |
2024-03-06 | 61.87 |
2024-03-05 | 64.26 |
2024-03-04 | 60.67 |
2024-03-01 | 60.07 |
2024-02-29 | 60.37 |
2024-02-28 | 54.98 |
2024-02-27 | 57.08 |
2024-02-26 | 56.48 |
2024-02-23 | 56.78 |
2024-02-22 | 57.68 |
2024-02-21 | 59.17 |
2024-02-20 | 57.68 |
2024-02-19 | 58.57 |
2024-02-16 | 60.97 |
2024-02-15 | 56.78 |
2024-02-14 | 51.39 |
2024-02-09 | 52.59 |
2024-02-08 | 48.85 |
2024-02-07 | 49.90 |
2024-02-06 | 48.10 |
2024-02-05 | 46.76 |
2024-02-02 | 49.45 |
2024-02-01 | 52.59 |
2024-01-31 | 54.09 |
2024-01-30 | 56.48 |
2024-01-29 | 60.07 |
2024-01-26 | 56.78 |
2024-01-25 | 57.38 |
2024-01-24 | 56.18 |
2024-01-23 | 52.29 |
2024-01-22 | 50.80 |
2024-01-19 | 53.19 |
2024-01-18 | 43.91 |
2024-01-17 | 43.91 |
2024-01-16 | 44.51 |
2024-01-15 | 46.31 |
2024-01-12 | 49.60 |
2024-01-11 | 44.96 |
2024-01-10 | 44.36 |
2024-01-09 | 45.26 |
2024-01-08 | 44.06 |
2024-01-05 | 45.41 |
2024-01-04 | 44.96 |
2024-01-03 | 40.62 |
2024-01-02 | 40.77 |
2023-12-29 | 37.78 |
2023-12-28 | 42.42 |
2023-12-27 | 36.73 |
2023-12-22 | 41.22 |
2023-12-21 | 43.02 |
2023-12-20 | 43.02 |
2023-12-19 | 45.86 |
2023-12-18 | 45.71 |
2023-12-15 | 47.50 |
2023-12-14 | 47.35 |
2023-12-13 | 46.01 |
2023-12-12 | 45.26 |
2023-12-11 | 42.72 |
2023-12-08 | 45.56 |
2023-12-07 | 44.51 |
2023-12-06 | 45.11 |
2023-12-05 | 42.72 |
2023-12-04 | 42.57 |
2023-12-01 | 43.17 |
2023-11-30 | 42.42 |
2023-11-29 | 43.61 |
2023-11-28 | 41.82 |
2023-11-27 | 45.56 |
2023-11-24 | 42.72 |
2023-11-23 | 41.37 |
2023-11-22 | 44.66 |
2023-11-21 | 43.02 |
2023-11-20 | 43.47 |
2023-11-17 | 44.51 |
2023-11-16 | 44.06 |
2023-11-15 | 46.31 |
2023-11-14 | 46.31 |
2023-11-13 | 49.60 |
2023-11-10 | 45.86 |
2023-11-09 | 46.61 |
2023-11-08 | 45.26 |
2023-11-07 | 45.41 |
2023-11-06 | 47.65 |
2023-11-03 | 49.60 |
2023-11-02 | 40.62 |
2023-11-01 | 33.44 |
2023-10-31 | 32.25 |
2023-10-30 | 31.50 |
2023-10-27 | 31.50 |
2023-10-26 | 32.99 |
2023-10-25 | 33.74 |
2023-10-24 | 31.65 |
2023-10-20 | 29.55 |
2023-10-19 | 26.86 |
2023-10-18 | 26.56 |
2023-10-17 | 28.80 |
2023-10-16 | 25.51 |
2023-10-13 | 23.72 |
2023-10-12 | 24.17 |
2023-10-11 | 20.43 |
2023-10-10 | 20.13 |
2023-10-09 | 19.23 |
2023-10-06 | 20.13 |
2023-10-05 | 19.68 |
2023-10-04 | 19.53 |
2023-10-03 | 16.99 |
2023-09-29 | 17.44 |
2023-09-28 | 18.03 |
2023-09-27 | 19.23 |
2023-09-26 | 18.18 |
2023-09-25 | 18.33 |
2023-09-22 | 17.29 |
2023-09-21 | 17.29 |
2023-09-20 | 17.14 |
2023-09-19 | 16.84 |
2023-09-18 | 17.14 |
2023-09-15 | 18.48 |
2023-09-14 | 15.49 |
2023-09-13 | 14.44 |
2023-09-12 | 15.49 |
2023-09-11 | 15.49 |
2023-09-07 | 15.64 |
2023-09-06 | 16.69 |
2023-09-05 | 14.89 |
2023-09-04 | 15.03 |
2023-08-31 | 16.45 |
2023-08-30 | 13.33 |
2023-08-29 | 13.90 |
2023-08-28 | 14.32 |
2023-08-25 | 14.61 |
2023-08-24 | 13.62 |
2023-08-23 | 13.33 |
2023-08-22 | 13.47 |
2023-08-21 | 13.47 |
2023-08-18 | 15.18 |
2023-08-17 | 10.49 |
2023-08-16 | 10.07 |
2023-08-15 | 9.93 |
2023-08-14 | 10.07 |
2023-08-11 | 9.79 |
2023-08-10 | 9.50 |
2023-08-09 | 10.21 |
2023-08-08 | 10.64 |
2023-08-07 | 10.21 |
2023-08-04 | 10.49 |
2023-08-03 | 12.20 |
2023-08-02 | 9.79 |
2023-08-01 | 9.64 |
2023-07-31 | 8.51 |
2023-07-28 | 7.94 |
2023-07-27 | 11.35 |
2023-07-26 | 11.35 |
2023-07-25 | 14.18 |
2023-07-24 | 12.34 |
2023-07-21 | 14.18 |
2023-07-20 | 11.77 |
2023-07-19 | 11.06 |
2023-07-18 | 10.92 |
2023-07-14 | 9.64 |
2023-07-13 | 8.93 |
2023-07-12 | 9.22 |
2023-07-11 | 7.94 |
2023-07-10 | 8.79 |
2023-07-07 | 9.22 |
2023-07-06 | 7.80 |
2023-07-05 | 7.94 |
2023-07-04 | 9.64 |
2023-07-03 | 6.67 |
2023-06-30 | 4.96 |
2023-06-29 | 7.94 |
2023-06-28 | 7.23 |
2023-06-27 | 6.95 |
2023-06-26 | 5.53 |
2023-06-23 | 3.54 |
2023-06-21 | 5.53 |
2023-06-20 | 7.66 |
2023-06-19 | 3.54 |
2023-06-16 | 6.95 |
2023-06-15 | 7.09 |
2023-06-14 | 7.66 |
2023-06-13 | 4.54 |
2023-06-12 | 2.69 |
2023-06-09 | 2.69 |
2023-06-08 | 1.42 |
2023-06-07 | 1.56 |
2023-06-06 | 2.27 |
2023-06-05 | 2.27 |
2023-06-02 | 4.96 |
2023-06-01 | 4.40 |
2023-05-31 | 6.38 |
2023-05-30 | 5.53 |
2023-05-29 | 8.51 |
2023-05-25 | 8.37 |
2023-05-24 | 9.50 |
2023-05-23 | 9.79 |
2023-05-22 | 10.64 |
2023-05-19 | 11.20 |
2023-05-18 | 9.50 |
2023-05-17 | 10.21 |
2023-05-16 | 9.79 |
2023-05-15 | 9.38 |
2023-05-12 | 9.38 |
2023-05-11 | 9.25 |
2023-05-10 | 8.71 |
2023-05-09 | 8.98 |
2023-05-08 | 8.71 |
2023-05-05 | 8.71 |
2023-05-04 | 10.86 |
2023-05-03 | 9.92 |
2023-05-02 | 10.72 |
2023-04-28 | 9.52 |
2023-04-27 | 9.52 |
2023-04-26 | 10.99 |
2023-04-25 | 10.32 |
2023-04-24 | 10.72 |
2023-04-21 | 11.13 |
2023-04-20 | 12.47 |
2023-04-19 | 9.52 |
2023-04-18 | 12.87 |
2023-04-17 | 11.93 |
2023-04-14 | 14.61 |
2023-04-13 | 12.87 |
2023-04-12 | 10.32 |
2023-04-11 | 11.80 |
2023-04-06 | 8.31 |
2023-04-04 | 13.67 |
2023-04-03 | 11.53 |
2023-03-31 | 12.06 |
2023-03-30 | 8.58 |
2023-03-29 | 5.63 |
2023-03-28 | 9.38 |
2023-03-27 | 10.05 |
2023-03-24 | 7.77 |
2023-03-23 | 7.37 |
2023-03-22 | 5.90 |
2023-03-21 | 5.63 |
2023-03-20 | 3.22 |
2023-03-17 | 2.55 |
2023-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy