Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-06-30 | -15.88 |
| 2025-06-27 | -13.70 |
| 2025-06-26 | -13.49 |
| 2025-06-25 | -12.14 |
| 2025-06-24 | -12.44 |
| 2025-06-23 | -14.85 |
| 2025-06-20 | -16.36 |
| 2025-06-19 | -16.96 |
| 2025-06-18 | -14.85 |
| 2025-06-17 | -15.00 |
| 2025-06-16 | -16.36 |
| 2025-06-13 | -15.75 |
| 2025-06-12 | -18.02 |
| 2025-06-11 | -18.47 |
| 2025-06-10 | -18.77 |
| 2025-06-09 | -20.73 |
| 2025-06-06 | -21.63 |
| 2025-06-05 | -22.69 |
| 2025-06-04 | -24.04 |
| 2025-06-03 | -23.59 |
| 2025-06-02 | -24.95 |
| 2025-05-30 | -25.25 |
| 2025-05-29 | -23.74 |
| 2025-05-28 | -25.10 |
| 2025-05-27 | -25.10 |
| 2025-05-26 | -25.02 |
| 2025-05-23 | -24.80 |
| 2025-05-22 | -24.95 |
| 2025-05-21 | -24.87 |
| 2025-05-20 | -25.25 |
| 2025-05-19 | -25.85 |
| 2025-05-16 | -26.38 |
| 2025-05-15 | -26.08 |
| 2025-05-14 | -25.48 |
| 2025-05-13 | -26.76 |
| 2025-05-12 | -24.95 |
| 2025-05-09 | -27.96 |
| 2025-05-08 | -27.51 |
| 2025-05-07 | -28.04 |
| 2025-05-06 | -27.74 |
| 2025-05-02 | -28.56 |
| 2025-04-30 | -28.64 |
| 2025-04-29 | -29.85 |
| 2025-04-28 | -30.52 |
| 2025-04-25 | -30.67 |
| 2025-04-24 | -31.28 |
| 2025-04-23 | -31.13 |
| 2025-04-22 | -31.13 |
| 2025-04-17 | -32.78 |
| 2025-04-16 | -33.39 |
| 2025-04-15 | -32.94 |
| 2025-04-14 | -32.78 |
| 2025-04-11 | -34.82 |
| 2025-04-10 | -36.18 |
| 2025-04-09 | -36.93 |
| 2025-04-08 | -38.06 |
| 2025-04-07 | -37.98 |
| 2025-04-03 | -29.02 |
| 2025-04-02 | -27.28 |
| 2025-04-01 | -26.98 |
| 2025-03-31 | -27.66 |
| 2025-03-28 | -28.64 |
| 2025-03-27 | -27.66 |
| 2025-03-26 | -27.96 |
| 2025-03-25 | -27.51 |
| 2025-03-24 | -27.13 |
| 2025-03-21 | -27.13 |
| 2025-03-20 | -26.53 |
| 2025-03-19 | -24.65 |
| 2025-03-18 | -23.44 |
| 2025-03-17 | -28.26 |
| 2025-03-14 | -27.66 |
| 2025-03-13 | -28.41 |
| 2025-03-12 | -27.89 |
| 2025-03-11 | -28.19 |
| 2025-03-10 | -28.72 |
| 2025-03-07 | -28.26 |
| 2025-03-06 | -28.64 |
| 2025-03-05 | -29.32 |
| 2025-03-04 | -31.50 |
| 2025-03-03 | -32.33 |
| 2025-02-28 | -32.94 |
| 2025-02-27 | -30.37 |
| 2025-02-26 | -30.00 |
| 2025-02-25 | -32.03 |
| 2025-02-24 | -30.75 |
| 2025-02-21 | -30.83 |
| 2025-02-20 | -30.67 |
| 2025-02-19 | -29.85 |
| 2025-02-18 | -29.69 |
| 2025-02-17 | -30.30 |
| 2025-02-14 | -30.75 |
| 2025-02-13 | -32.26 |
| 2025-02-12 | -32.18 |
| 2025-02-11 | -34.14 |
| 2025-02-10 | -32.33 |
| 2025-02-07 | -32.71 |
| 2025-02-06 | -32.26 |
| 2025-02-05 | -33.84 |
| 2025-02-04 | -32.63 |
| 2025-02-03 | -34.14 |
| 2025-01-28 | -33.99 |
| 2025-01-27 | -33.69 |
| 2025-01-24 | -33.39 |
| 2025-01-23 | -34.22 |
| 2025-01-22 | -34.89 |
| 2025-01-21 | -33.84 |
| 2025-01-20 | -34.67 |
| 2025-01-17 | -35.72 |
| 2025-01-16 | -36.02 |
| 2025-01-15 | -36.93 |
| 2025-01-14 | -36.63 |
| 2025-01-13 | -37.31 |
| 2025-01-10 | -37.46 |
| 2025-01-09 | -36.93 |
| 2025-01-08 | -36.40 |
| 2025-01-07 | -36.02 |
| 2025-01-06 | -35.57 |
| 2025-01-03 | -34.89 |
| 2025-01-02 | -34.37 |
| 2024-12-31 | -30.60 |
| 2024-12-30 | -31.05 |
| 2024-12-27 | -31.05 |
| 2024-12-24 | -31.28 |
| 2024-12-23 | -32.71 |
| 2024-12-20 | -33.76 |
| 2024-12-19 | -33.99 |
| 2024-12-18 | -33.61 |
| 2024-12-17 | -34.22 |
| 2024-12-16 | -33.46 |
| 2024-12-13 | -33.01 |
| 2024-12-12 | -31.50 |
| 2024-12-11 | -32.48 |
| 2024-12-10 | -31.50 |
| 2024-12-09 | -30.52 |
| 2024-12-06 | -32.48 |
| 2024-12-05 | -33.09 |
| 2024-12-04 | -32.41 |
| 2024-12-03 | -32.71 |
| 2024-12-02 | -33.91 |
| 2024-11-29 | -34.97 |
| 2024-11-28 | -35.20 |
| 2024-11-27 | -33.16 |
| 2024-11-26 | -34.97 |
| 2024-11-25 | -34.74 |
| 2024-11-22 | -34.59 |
| 2024-11-21 | -32.11 |
| 2024-11-20 | -31.88 |
| 2024-11-19 | -32.26 |
| 2024-11-18 | -33.31 |
| 2024-11-15 | -34.22 |
| 2024-11-14 | -34.44 |
| 2024-11-13 | -32.33 |
| 2024-11-12 | -31.96 |
| 2024-11-11 | -30.52 |
| 2024-11-08 | -29.47 |
| 2024-11-07 | -27.74 |
| 2024-11-06 | -31.65 |
| 2024-11-05 | -29.24 |
| 2024-11-04 | -31.20 |
| 2024-11-01 | -31.05 |
| 2024-10-31 | -31.20 |
| 2024-10-30 | -31.28 |
| 2024-10-29 | -30.07 |
| 2024-10-28 | -29.69 |
| 2024-10-25 | -30.15 |
| 2024-10-24 | -30.30 |
| 2024-10-23 | -29.54 |
| 2024-10-22 | -30.22 |
| 2024-10-21 | -30.15 |
| 2024-10-18 | -28.41 |
| 2024-10-17 | -31.50 |
| 2024-10-16 | -31.28 |
| 2024-10-15 | -31.96 |
| 2024-10-14 | -30.07 |
| 2024-10-10 | -29.09 |
| 2024-10-09 | -31.65 |
| 2024-10-08 | -25.55 |
| 2024-10-07 | -16.81 |
| 2024-10-04 | -26.30 |
| 2024-10-03 | -28.26 |
| 2024-10-02 | -26.91 |
| 2024-09-30 | -30.83 |
| 2024-09-27 | -32.48 |
| 2024-09-26 | -34.07 |
| 2024-09-25 | -36.10 |
| 2024-09-24 | -38.29 |
| 2024-09-23 | -42.05 |
| 2024-09-20 | -42.72 |
| 2024-09-19 | -43.52 |
| 2024-09-17 | -44.40 |
| 2024-09-16 | -45.94 |
| 2024-09-13 | -45.87 |
| 2024-09-12 | -46.75 |
| 2024-09-11 | -47.19 |
| 2024-09-10 | -46.09 |
| 2024-09-09 | -46.16 |
| 2024-09-05 | -45.43 |
| 2024-09-04 | -45.06 |
| 2024-09-03 | -44.84 |
| 2024-09-02 | -44.84 |
| 2024-08-30 | -42.86 |
| 2024-08-29 | -42.79 |
| 2024-08-28 | -42.79 |
| 2024-08-27 | -43.01 |
| 2024-08-26 | -44.70 |
| 2024-08-23 | -45.36 |
| 2024-08-22 | -45.43 |
| 2024-08-21 | -45.80 |
| 2024-08-20 | -45.80 |
| 2024-08-19 | -45.94 |
| 2024-08-16 | -46.90 |
| 2024-08-15 | -47.26 |
| 2024-08-14 | -47.63 |
| 2024-08-13 | -47.56 |
| 2024-08-12 | -47.92 |
| 2024-08-09 | -47.92 |
| 2024-08-08 | -48.51 |
| 2024-08-07 | -48.36 |
| 2024-08-06 | -48.95 |
| 2024-08-05 | -48.51 |
| 2024-08-02 | -47.78 |
| 2024-08-01 | -47.70 |
| 2024-07-31 | -47.12 |
| 2024-07-30 | -48.00 |
| 2024-07-29 | -47.19 |
| 2024-07-26 | -48.00 |
| 2024-07-25 | -47.92 |
| 2024-07-24 | -47.12 |
| 2024-07-23 | -46.90 |
| 2024-07-22 | -46.75 |
| 2024-07-19 | -47.48 |
| 2024-07-18 | -46.31 |
| 2024-07-17 | -46.31 |
| 2024-07-16 | -46.68 |
| 2024-07-15 | -46.09 |
| 2024-07-12 | -44.77 |
| 2024-07-11 | -46.97 |
| 2024-07-10 | -48.36 |
| 2024-07-09 | -47.78 |
| 2024-07-08 | -47.63 |
| 2024-07-05 | -46.53 |
| 2024-07-04 | -46.46 |
| 2024-07-03 | -46.75 |
| 2024-07-02 | -47.63 |
| 2024-06-28 | -47.92 |
| 2024-06-27 | -49.02 |
| 2024-06-26 | -47.24 |
| 2024-06-25 | -47.17 |
| 2024-06-24 | -47.45 |
| 2024-06-21 | -47.73 |
| 2024-06-20 | -46.75 |
| 2024-06-19 | -46.48 |
| 2024-06-18 | -48.15 |
| 2024-06-17 | -47.94 |
| 2024-06-14 | -47.38 |
| 2024-06-13 | -46.69 |
| 2024-06-12 | -46.82 |
| 2024-06-11 | -45.50 |
| 2024-06-07 | -43.96 |
| 2024-06-06 | -43.68 |
| 2024-06-05 | -43.27 |
| 2024-06-04 | -43.13 |
| 2024-06-03 | -43.47 |
| 2024-05-31 | -44.87 |
| 2024-05-30 | -44.31 |
| 2024-05-29 | -43.47 |
| 2024-05-28 | -41.52 |
| 2024-05-27 | -41.52 |
| 2024-05-24 | -42.15 |
| 2024-05-23 | -40.54 |
| 2024-05-22 | -39.92 |
| 2024-05-21 | -39.99 |
| 2024-05-20 | -39.22 |
| 2024-05-17 | -40.33 |
| 2024-05-16 | -40.82 |
| 2024-05-14 | -42.36 |
| 2024-05-13 | -41.59 |
| 2024-05-10 | -42.64 |
| 2024-05-09 | -45.85 |
| 2024-05-08 | -47.10 |
| 2024-05-07 | -46.06 |
| 2024-05-06 | -46.34 |
| 2024-05-03 | -46.75 |
| 2024-05-02 | -47.10 |
| 2024-04-30 | -47.87 |
| 2024-04-29 | -47.10 |
| 2024-04-26 | -47.66 |
| 2024-04-25 | -48.29 |
| 2024-04-24 | -48.99 |
| 2024-04-23 | -50.10 |
| 2024-04-22 | -50.38 |
| 2024-04-19 | -51.64 |
| 2024-04-18 | -51.15 |
| 2024-04-17 | -52.06 |
| 2024-04-16 | -52.41 |
| 2024-04-15 | -51.50 |
| 2024-04-12 | -51.15 |
| 2024-04-11 | -49.69 |
| 2024-04-10 | -48.85 |
| 2024-04-09 | -49.69 |
| 2024-04-08 | -49.90 |
| 2024-04-05 | -49.55 |
| 2024-04-03 | -49.27 |
| 2024-04-02 | -45.64 |
| 2024-03-28 | -47.52 |
| 2024-03-27 | -47.10 |
| 2024-03-26 | -43.47 |
| 2024-03-25 | -44.38 |
| 2024-03-22 | -44.17 |
| 2024-03-21 | -42.85 |
| 2024-03-20 | -44.31 |
| 2024-03-19 | -44.24 |
| 2024-03-18 | -43.54 |
| 2024-03-15 | -43.61 |
| 2024-03-14 | -42.78 |
| 2024-03-13 | -42.01 |
| 2024-03-12 | -41.87 |
| 2024-03-11 | -44.52 |
| 2024-03-08 | -44.31 |
| 2024-03-07 | -45.29 |
| 2024-03-06 | -44.94 |
| 2024-03-05 | -46.55 |
| 2024-03-04 | -45.22 |
| 2024-03-01 | -45.15 |
| 2024-02-29 | -44.80 |
| 2024-02-28 | -44.59 |
| 2024-02-27 | -43.20 |
| 2024-02-26 | -43.27 |
| 2024-02-23 | -42.78 |
| 2024-02-22 | -42.43 |
| 2024-02-21 | -43.20 |
| 2024-02-20 | -44.73 |
| 2024-02-19 | -45.71 |
| 2024-02-16 | -45.22 |
| 2024-02-15 | -46.41 |
| 2024-02-14 | -46.06 |
| 2024-02-09 | -47.10 |
| 2024-02-08 | -46.75 |
| 2024-02-07 | -45.22 |
| 2024-02-06 | -45.08 |
| 2024-02-05 | -48.78 |
| 2024-02-02 | -48.43 |
| 2024-02-01 | -47.94 |
| 2024-01-31 | -47.52 |
| 2024-01-30 | -48.64 |
| 2024-01-29 | -46.13 |
| 2024-01-26 | -48.36 |
| 2024-01-25 | -47.94 |
| 2024-01-24 | -49.48 |
| 2024-01-23 | -51.29 |
| 2024-01-22 | -52.69 |
| 2024-01-19 | -51.43 |
| 2024-01-18 | -51.22 |
| 2024-01-17 | -51.92 |
| 2024-01-16 | -49.41 |
| 2024-01-15 | -47.73 |
| 2024-01-12 | -47.31 |
| 2024-01-11 | -47.73 |
| 2024-01-10 | -47.94 |
| 2024-01-09 | -47.66 |
| 2024-01-08 | -47.80 |
| 2024-01-05 | -46.69 |
| 2024-01-04 | -46.06 |
| 2024-01-03 | -47.03 |
| 2024-01-02 | -46.55 |
| 2023-12-29 | -45.57 |
| 2023-12-28 | -45.36 |
| 2023-12-27 | -46.62 |
| 2023-12-22 | -48.43 |
| 2023-12-21 | -47.94 |
| 2023-12-20 | -48.22 |
| 2023-12-19 | -48.50 |
| 2023-12-18 | -48.43 |
| 2023-12-15 | -46.55 |
| 2023-12-14 | -48.85 |
| 2023-12-13 | -49.69 |
| 2023-12-12 | -49.34 |
| 2023-12-11 | -50.52 |
| 2023-12-08 | -50.03 |
| 2023-12-07 | -50.24 |
| 2023-12-06 | -49.20 |
| 2023-12-05 | -49.96 |
| 2023-12-04 | -49.27 |
| 2023-12-01 | -49.69 |
| 2023-11-30 | -48.64 |
| 2023-11-29 | -49.41 |
| 2023-11-28 | -48.71 |
| 2023-11-27 | -48.29 |
| 2023-11-24 | -48.22 |
| 2023-11-23 | -47.38 |
| 2023-11-22 | -48.50 |
| 2023-11-21 | -47.66 |
| 2023-11-20 | -47.73 |
| 2023-11-17 | -50.94 |
| 2023-11-16 | -49.69 |
| 2023-11-15 | -49.55 |
| 2023-11-14 | -51.71 |
| 2023-11-13 | -51.99 |
| 2023-11-10 | -53.59 |
| 2023-11-09 | -52.76 |
| 2023-11-08 | -52.48 |
| 2023-11-07 | -52.55 |
| 2023-11-06 | -50.59 |
| 2023-11-03 | -51.71 |
| 2023-11-02 | -53.04 |
| 2023-11-01 | -53.80 |
| 2023-10-31 | -53.59 |
| 2023-10-30 | -52.41 |
| 2023-10-27 | -52.34 |
| 2023-10-26 | -53.04 |
| 2023-10-25 | -53.38 |
| 2023-10-24 | -53.94 |
| 2023-10-20 | -53.52 |
| 2023-10-19 | -53.17 |
| 2023-10-18 | -51.78 |
| 2023-10-17 | -51.57 |
| 2023-10-16 | -51.85 |
| 2023-10-13 | -51.78 |
| 2023-10-12 | -49.96 |
| 2023-10-11 | -51.22 |
| 2023-10-10 | -51.43 |
| 2023-10-09 | -51.71 |
| 2023-10-06 | -51.36 |
| 2023-10-05 | -52.20 |
| 2023-10-04 | -53.11 |
| 2023-10-03 | -51.85 |
| 2023-09-29 | -49.76 |
| 2023-09-28 | -51.15 |
| 2023-09-27 | -50.73 |
| 2023-09-26 | -50.94 |
| 2023-09-25 | -50.31 |
| 2023-09-22 | -48.92 |
| 2023-09-21 | -50.36 |
| 2023-09-20 | -49.41 |
| 2023-09-19 | -48.46 |
| 2023-09-18 | -49.14 |
| 2023-09-15 | -48.05 |
| 2023-09-14 | -48.80 |
| 2023-09-13 | -49.41 |
| 2023-09-12 | -48.73 |
| 2023-09-11 | -48.19 |
| 2023-09-07 | -48.59 |
| 2023-09-06 | -47.57 |
| 2023-09-05 | -47.24 |
| 2023-09-04 | -45.13 |
| 2023-08-31 | -47.10 |
| 2023-08-30 | -46.42 |
| 2023-08-29 | -46.08 |
| 2023-08-28 | -47.91 |
| 2023-08-25 | -47.85 |
| 2023-08-24 | -47.71 |
| 2023-08-23 | -48.73 |
| 2023-08-22 | -48.53 |
| 2023-08-21 | -48.73 |
| 2023-08-18 | -48.32 |
| 2023-08-17 | -46.83 |
| 2023-08-16 | -46.69 |
| 2023-08-15 | -45.88 |
| 2023-08-14 | -45.81 |
| 2023-08-11 | -44.52 |
| 2023-08-10 | -43.57 |
| 2023-08-09 | -44.11 |
| 2023-08-08 | -44.25 |
| 2023-08-07 | -42.96 |
| 2023-08-04 | -43.36 |
| 2023-08-03 | -43.57 |
| 2023-08-02 | -42.96 |
| 2023-08-01 | -40.85 |
| 2023-07-31 | -40.51 |
| 2023-07-28 | -41.19 |
| 2023-07-27 | -41.94 |
| 2023-07-26 | -42.89 |
| 2023-07-25 | -41.67 |
| 2023-07-24 | -44.52 |
| 2023-07-21 | -41.19 |
| 2023-07-20 | -42.41 |
| 2023-07-19 | -42.41 |
| 2023-07-18 | -42.07 |
| 2023-07-14 | -40.44 |
| 2023-07-13 | -40.85 |
| 2023-07-12 | -42.14 |
| 2023-07-11 | -42.21 |
| 2023-07-10 | -42.69 |
| 2023-07-07 | -42.28 |
| 2023-07-06 | -40.85 |
| 2023-07-05 | -37.66 |
| 2023-07-04 | -35.62 |
| 2023-07-03 | -35.08 |
| 2023-06-30 | -36.51 |
| 2023-06-29 | -37.32 |
| 2023-06-28 | -37.25 |
| 2023-06-27 | -36.98 |
| 2023-06-26 | -37.59 |
| 2023-06-23 | -36.44 |
| 2023-06-21 | -35.67 |
| 2023-06-20 | -34.05 |
| 2023-06-19 | -33.92 |
| 2023-06-16 | -34.82 |
| 2023-06-15 | -35.73 |
| 2023-06-14 | -37.55 |
| 2023-06-13 | -36.19 |
| 2023-06-12 | -36.57 |
| 2023-06-09 | -35.86 |
| 2023-06-08 | -35.93 |
| 2023-06-07 | -37.87 |
| 2023-06-06 | -38.00 |
| 2023-06-05 | -38.97 |
| 2023-06-02 | -39.30 |
| 2023-06-01 | -41.37 |
| 2023-05-31 | -41.43 |
| 2023-05-30 | -39.62 |
| 2023-05-29 | -38.97 |
| 2023-05-25 | -38.39 |
| 2023-05-24 | -37.55 |
| 2023-05-23 | -33.79 |
| 2023-05-22 | -33.40 |
| 2023-05-19 | -34.31 |
| 2023-05-18 | -33.92 |
| 2023-05-17 | -35.34 |
| 2023-05-16 | -34.70 |
| 2023-05-15 | -34.05 |
| 2023-05-12 | -35.21 |
| 2023-05-11 | -34.05 |
| 2023-05-10 | -33.40 |
| 2023-05-09 | -32.62 |
| 2023-05-08 | -31.46 |
| 2023-05-05 | -32.88 |
| 2023-05-04 | -33.40 |
| 2023-05-03 | -36.96 |
| 2023-05-02 | -35.21 |
| 2023-04-28 | -36.32 |
| 2023-04-27 | -35.54 |
| 2023-04-26 | -38.91 |
| 2023-04-25 | -38.71 |
| 2023-04-24 | -37.74 |
| 2023-04-21 | -37.29 |
| 2023-04-20 | -37.35 |
| 2023-04-19 | -37.61 |
| 2023-04-18 | -37.87 |
| 2023-04-17 | -37.29 |
| 2023-04-14 | -38.71 |
| 2023-04-13 | -39.30 |
| 2023-04-12 | -39.23 |
| 2023-04-11 | -39.55 |
| 2023-04-06 | -41.11 |
| 2023-04-04 | -40.91 |
| 2023-04-03 | -40.85 |
| 2023-03-31 | -40.53 |
| 2023-03-30 | -40.46 |
| 2023-03-29 | -40.59 |
| 2023-03-28 | -40.85 |
| 2023-03-27 | -41.82 |
| 2023-03-24 | -41.30 |
| 2023-03-23 | -40.66 |
| 2023-03-22 | -41.37 |
| 2023-03-21 | -42.21 |
| 2023-03-20 | -42.66 |
| 2023-03-17 | -41.17 |
| 2023-03-16 | -42.73 |
| 2023-03-15 | -41.89 |
| 2023-03-14 | -43.51 |
| 2023-03-13 | -42.21 |
| 2023-03-10 | -43.05 |
| 2023-03-09 | -42.40 |
| 2023-03-08 | -42.02 |
| 2023-03-07 | -40.20 |
| 2023-03-06 | -41.04 |
| 2023-03-03 | -42.40 |
| 2023-03-02 | -42.92 |
| 2023-03-01 | -42.34 |
| 2023-02-28 | -43.90 |
| 2023-02-27 | -42.60 |
| 2023-02-24 | -41.82 |
| 2023-02-23 | -41.82 |
| 2023-02-22 | -41.76 |
| 2023-02-21 | -40.79 |
| 2023-02-20 | -41.37 |
| 2023-02-17 | -42.28 |
| 2023-02-16 | -42.08 |
| 2023-02-15 | -42.08 |
| 2023-02-14 | -41.43 |
| 2023-02-13 | -41.17 |
| 2023-02-10 | -40.85 |
| 2023-02-09 | -40.91 |
| 2023-02-08 | -40.59 |
| 2023-02-07 | -41.95 |
| 2023-02-06 | -41.82 |
| 2023-02-03 | -41.17 |
| 2023-02-02 | -40.33 |
| 2023-02-01 | -39.94 |
| 2023-01-31 | -40.66 |
| 2023-01-30 | -40.01 |
| 2023-01-27 | -40.01 |
| 2023-01-26 | -40.33 |
| 2023-01-20 | -41.63 |
| 2023-01-19 | -42.79 |
| 2023-01-18 | -42.53 |
| 2023-01-17 | -42.79 |
| 2023-01-16 | -42.21 |
| 2023-01-13 | -43.12 |
| 2023-01-12 | -42.86 |
| 2023-01-11 | -44.87 |
| 2023-01-10 | -45.71 |
| 2023-01-09 | -45.58 |
| 2023-01-06 | -46.16 |
| 2023-01-05 | -45.39 |
| 2023-01-04 | -45.77 |
| 2023-01-03 | -46.68 |
| 2022-12-30 | -46.62 |
| 2022-12-29 | -47.33 |
| 2022-12-28 | -46.81 |
| 2022-12-23 | -48.95 |
| 2022-12-22 | -47.91 |
| 2022-12-21 | -49.34 |
| 2022-12-20 | -49.08 |
| 2022-12-19 | -48.88 |
| 2022-12-16 | -48.37 |
| 2022-12-15 | -48.88 |
| 2022-12-14 | -48.82 |
| 2022-12-13 | -49.34 |
| 2022-12-12 | -49.34 |
| 2022-12-09 | -48.95 |
| 2022-12-08 | -50.11 |
| 2022-12-07 | -50.11 |
| 2022-12-06 | -49.34 |
| 2022-12-05 | -50.18 |
| 2022-12-02 | -51.15 |
| 2022-12-01 | -49.14 |
| 2022-11-30 | -48.24 |
| 2022-11-29 | -49.53 |
| 2022-11-28 | -50.50 |
| 2022-11-25 | -49.14 |
| 2022-11-24 | -49.34 |
| 2022-11-23 | -49.66 |
| 2022-11-22 | -50.44 |
| 2022-11-21 | -50.96 |
| 2022-11-18 | -51.41 |
| 2022-11-17 | -50.05 |
| 2022-11-16 | -49.47 |
| 2022-11-15 | -48.17 |
| 2022-11-14 | -50.24 |
| 2022-11-11 | -50.70 |
| 2022-11-10 | -52.38 |
| 2022-11-09 | -51.60 |
| 2022-11-08 | -51.41 |
| 2022-11-07 | -51.80 |
| 2022-11-04 | -53.03 |
| 2022-11-03 | -54.26 |
| 2022-11-02 | -53.22 |
| 2022-11-01 | -54.00 |
| 2022-10-31 | -54.46 |
| 2022-10-28 | -52.51 |
| 2022-10-27 | -51.99 |
| 2022-10-26 | -51.48 |
| 2022-10-25 | -50.70 |
| 2022-10-24 | -52.64 |
| 2022-10-21 | -52.06 |
| 2022-10-20 | -52.38 |
| 2022-10-19 | -52.32 |
| 2022-10-18 | -52.90 |
| 2022-10-17 | -52.64 |
| 2022-10-14 | -53.09 |
| 2022-10-13 | -53.35 |
| 2022-10-12 | -53.16 |
| 2022-10-11 | -52.32 |
| 2022-10-10 | -52.32 |
| 2022-10-07 | -51.15 |
| 2022-10-06 | -50.89 |
| 2022-10-05 | -50.96 |
| 2022-10-03 | -52.25 |
| 2022-09-30 | -52.06 |
| 2022-09-29 | -52.90 |
| 2022-09-28 | -52.25 |
| 2022-09-27 | -51.48 |
| 2022-09-26 | -52.51 |
| 2022-09-23 | -48.88 |
| 2022-09-22 | -49.27 |
| 2022-09-21 | -48.75 |
| 2022-09-20 | -48.95 |
| 2022-09-19 | -49.52 |
| 2022-09-16 | -49.77 |
| 2022-09-15 | -49.77 |
| 2022-09-14 | -49.52 |
| 2022-09-13 | -48.19 |
| 2022-09-09 | -48.19 |
| 2022-09-08 | -49.01 |
| 2022-09-07 | -48.51 |
| 2022-09-06 | -48.89 |
| 2022-09-05 | -48.63 |
| 2022-09-02 | -49.26 |
| 2022-09-01 | -49.26 |
| 2022-08-31 | -48.76 |
| 2022-08-30 | -48.32 |
| 2022-08-29 | -48.89 |
| 2022-08-26 | -48.13 |
| 2022-08-25 | -48.95 |
| 2022-08-24 | -49.45 |
| 2022-08-23 | -48.38 |
| 2022-08-22 | -47.12 |
| 2022-08-19 | -46.74 |
| 2022-08-18 | -47.12 |
| 2022-08-17 | -46.61 |
| 2022-08-16 | -47.50 |
| 2022-08-15 | -46.74 |
| 2022-08-12 | -46.48 |
| 2022-08-11 | -45.92 |
| 2022-08-10 | -46.55 |
| 2022-08-09 | -46.17 |
| 2022-08-08 | -46.42 |
| 2022-08-05 | -46.55 |
| 2022-08-04 | -46.99 |
| 2022-08-03 | -47.24 |
| 2022-08-02 | -47.75 |
| 2022-08-01 | -46.80 |
| 2022-07-29 | -46.48 |
| 2022-07-28 | -46.48 |
| 2022-07-27 | -47.05 |
| 2022-07-26 | -47.05 |
| 2022-07-25 | -47.94 |
| 2022-07-22 | -48.19 |
| 2022-07-21 | -47.43 |
| 2022-07-20 | -47.18 |
| 2022-07-19 | -47.24 |
| 2022-07-18 | -46.99 |
| 2022-07-15 | -48.95 |
| 2022-07-14 | -48.70 |
| 2022-07-13 | -49.01 |
| 2022-07-12 | -48.57 |
| 2022-07-11 | -48.25 |
| 2022-07-08 | -47.62 |
| 2022-07-07 | -48.06 |
| 2022-07-06 | -49.20 |
| 2022-07-05 | -48.13 |
| 2022-07-04 | -49.07 |
| 2022-06-30 | -49.77 |
| 2022-06-29 | -49.26 |
| 2022-06-28 | -48.51 |
| 2022-06-27 | -49.26 |
| 2022-06-24 | -50.46 |
| 2022-06-23 | -50.53 |
| 2022-06-22 | -50.97 |
| 2022-06-21 | -50.91 |
| 2022-06-20 | -52.30 |
| 2022-06-17 | -52.11 |
| 2022-06-16 | -51.54 |
| 2022-06-15 | -48.54 |
| 2022-06-14 | -49.08 |
| 2022-06-13 | -49.08 |
| 2022-06-10 | -48.24 |
| 2022-06-09 | -47.53 |
| 2022-06-08 | -47.65 |
| 2022-06-07 | -47.83 |
| 2022-06-06 | -47.41 |
| 2022-06-02 | -47.53 |
| 2022-06-01 | -47.05 |
| 2022-05-31 | -47.29 |
| 2022-05-30 | -46.39 |
| 2022-05-27 | -46.75 |
| 2022-05-26 | -48.42 |
| 2022-05-25 | -48.19 |
| 2022-05-24 | -48.78 |
| 2022-05-23 | -48.90 |
| 2022-05-20 | -48.90 |
| 2022-05-19 | -49.98 |
| 2022-05-18 | -50.40 |
| 2022-05-17 | -50.10 |
| 2022-05-16 | -51.06 |
| 2022-05-13 | -51.42 |
| 2022-05-12 | -52.07 |
| 2022-05-11 | -52.19 |
| 2022-05-10 | -52.07 |
| 2022-05-06 | -51.89 |
| 2022-05-05 | -50.82 |
| 2022-05-04 | -50.40 |
| 2022-05-03 | -51.12 |
| 2022-04-29 | -51.12 |
| 2022-04-28 | -51.18 |
| 2022-04-27 | -52.07 |
| 2022-04-26 | -51.95 |
| 2022-04-25 | -51.48 |
| 2022-04-22 | -48.42 |
| 2022-04-21 | -48.24 |
| 2022-04-20 | -48.48 |
| 2022-04-19 | -48.36 |
| 2022-04-14 | -47.83 |
| 2022-04-13 | -47.77 |
| 2022-04-12 | -49.02 |
| 2022-04-11 | -48.24 |
| 2022-04-08 | -48.13 |
| 2022-04-07 | -48.42 |
| 2022-04-06 | -47.35 |
| 2022-04-04 | -46.63 |
| 2022-04-01 | -47.17 |
| 2022-03-31 | -47.89 |
| 2022-03-30 | -49.08 |
| 2022-03-29 | -48.84 |
| 2022-03-28 | -48.48 |
| 2022-03-25 | -47.95 |
| 2022-03-24 | -49.50 |
| 2022-03-23 | -49.80 |
| 2022-03-22 | -48.30 |
| 2022-03-21 | -48.60 |
| 2022-03-18 | -48.01 |
| 2022-03-17 | -48.54 |
| 2022-03-16 | -51.48 |
| 2022-03-15 | -50.94 |
| 2022-03-14 | -47.95 |
| 2022-03-11 | -48.72 |
| 2022-03-10 | -48.84 |
| 2022-03-09 | -48.84 |
| 2022-03-08 | -48.42 |
| 2022-03-07 | -46.81 |
| 2022-03-04 | -46.39 |
| 2022-03-03 | -45.67 |
| 2022-03-02 | -47.41 |
| 2022-03-01 | -46.33 |
| 2022-02-28 | -45.49 |
| 2022-02-25 | -46.99 |
| 2022-02-24 | -45.61 |
| 2022-02-23 | -44.95 |
| 2022-02-22 | -45.67 |
| 2022-02-21 | -45.43 |
| 2022-02-18 | -45.85 |
| 2022-02-17 | -46.39 |
| 2022-02-16 | -46.69 |
| 2022-02-15 | -47.53 |
| 2022-02-14 | -46.75 |
| 2022-02-11 | -46.33 |
| 2022-02-10 | -46.75 |
| 2022-02-09 | -47.59 |
| 2022-02-08 | -47.35 |
| 2022-02-07 | -47.35 |
| 2022-02-04 | -47.77 |
| 2022-01-31 | -47.95 |
| 2022-01-28 | -48.24 |
| 2022-01-27 | -47.29 |
| 2022-01-26 | -47.65 |
| 2022-01-25 | -47.47 |
| 2022-01-24 | -47.05 |
| 2022-01-21 | -47.41 |
| 2022-01-20 | -48.01 |
| 2022-01-19 | -47.53 |
| 2022-01-18 | -48.24 |
| 2022-01-17 | -49.20 |
| 2022-01-14 | -48.30 |
| 2022-01-13 | -48.96 |
| 2022-01-12 | -50.46 |
| 2022-01-11 | -50.70 |
| 2022-01-10 | -50.52 |
| 2022-01-07 | -50.34 |
| 2022-01-06 | -50.70 |
| 2022-01-05 | -51.24 |
| 2022-01-04 | -51.95 |
| 2022-01-03 | -53.51 |
| 2021-12-31 | -53.93 |
| 2021-12-30 | -54.05 |
| 2021-12-29 | -52.85 |
| 2021-12-28 | -52.37 |
| 2021-12-24 | -53.51 |
| 2021-12-23 | -53.93 |
| 2021-12-22 | -54.89 |
| 2021-12-21 | -54.89 |
| 2021-12-20 | -54.05 |
| 2021-12-17 | -53.75 |
| 2021-12-16 | -54.41 |
| 2021-12-15 | -54.23 |
| 2021-12-14 | -54.77 |
| 2021-12-13 | -54.41 |
| 2021-12-10 | -54.41 |
| 2021-12-09 | -54.65 |
| 2021-12-08 | -55.25 |
| 2021-12-07 | -55.01 |
| 2021-12-06 | -55.66 |
| 2021-12-03 | -56.26 |
| 2021-12-02 | -56.32 |
| 2021-12-01 | -57.04 |
| 2021-11-30 | -57.88 |
| 2021-11-29 | -57.16 |
| 2021-11-26 | -57.16 |
| 2021-11-25 | -56.38 |
| 2021-11-24 | -56.38 |
| 2021-11-23 | -55.96 |
| 2021-11-22 | -56.56 |
| 2021-11-19 | -56.14 |
| 2021-11-18 | -56.32 |
| 2021-11-17 | -56.26 |
| 2021-11-16 | -56.32 |
| 2021-11-15 | -56.74 |
| 2021-11-12 | -55.60 |
| 2021-11-11 | -55.66 |
| 2021-11-10 | -56.68 |
| 2021-11-09 | -56.98 |
| 2021-11-08 | -56.74 |
| 2021-11-05 | -57.04 |
| 2021-11-04 | -56.44 |
| 2021-11-03 | -57.04 |
| 2021-11-02 | -55.96 |
| 2021-11-01 | -52.97 |
| 2021-10-29 | -53.33 |
| 2021-10-28 | -53.33 |
| 2021-10-27 | -52.61 |
| 2021-10-26 | -52.01 |
| 2021-10-25 | -52.43 |
| 2021-10-22 | -52.25 |
| 2021-10-21 | -51.83 |
| 2021-10-20 | -51.36 |
| 2021-10-19 | -51.77 |
| 2021-10-18 | -52.43 |
| 2021-10-15 | -52.01 |
| 2021-10-12 | -52.49 |
| 2021-10-11 | -51.95 |
| 2021-10-08 | -51.95 |
| 2021-10-07 | -51.54 |
| 2021-10-06 | -51.83 |
| 2021-10-05 | -50.40 |
| 2021-10-04 | -51.54 |
| 2021-09-30 | -50.34 |
| 2021-09-29 | -48.96 |
| 2021-09-28 | -49.02 |
| 2021-09-27 | -48.54 |
| 2021-09-24 | -47.89 |
| 2021-09-23 | -45.97 |
| 2021-09-21 | -46.03 |
| 2021-09-20 | -45.19 |
| 2021-09-17 | -43.58 |
| 2021-09-16 | -42.56 |
| 2021-09-15 | -41.84 |
| 2021-09-14 | -41.84 |
| 2021-09-13 | -40.41 |
| 2021-09-10 | -41.30 |
| 2021-09-09 | -41.72 |
| 2021-09-08 | -42.72 |
| 2021-09-07 | -42.72 |
| 2021-09-06 | -42.07 |
| 2021-09-03 | -40.83 |
| 2021-09-02 | -42.31 |
| 2021-09-01 | -43.31 |
| 2021-08-31 | -42.95 |
| 2021-08-30 | -45.49 |
| 2021-08-27 | -48.97 |
| 2021-08-26 | -49.55 |
| 2021-08-25 | -49.38 |
| 2021-08-24 | -51.03 |
| 2021-08-23 | -50.50 |
| 2021-08-20 | -51.50 |
| 2021-08-19 | -51.62 |
| 2021-08-18 | -50.97 |
| 2021-08-17 | -50.91 |
| 2021-08-16 | -50.20 |
| 2021-08-13 | -50.79 |
| 2021-08-12 | -50.79 |
| 2021-08-11 | -51.26 |
| 2021-08-10 | -51.38 |
| 2021-08-09 | -50.20 |
| 2021-08-06 | -50.97 |
| 2021-08-05 | -50.73 |
| 2021-08-04 | -50.50 |
| 2021-08-03 | -51.56 |
| 2021-08-02 | -50.62 |
| 2021-07-30 | -50.50 |
| 2021-07-29 | -50.26 |
| 2021-07-28 | -51.15 |
| 2021-07-27 | -51.56 |
| 2021-07-26 | -52.68 |
| 2021-07-23 | -52.85 |
| 2021-07-22 | -52.56 |
| 2021-07-21 | -53.39 |
| 2021-07-20 | -52.91 |
| 2021-07-19 | -51.62 |
| 2021-07-16 | -51.03 |
| 2021-07-15 | -51.26 |
| 2021-07-14 | -51.97 |
| 2021-07-13 | -50.85 |
| 2021-07-12 | -51.38 |
| 2021-07-09 | -51.50 |
| 2021-07-08 | -51.09 |
| 2021-07-07 | -50.56 |
| 2021-07-06 | -49.61 |
| 2021-07-05 | -49.91 |
| 2021-07-02 | -50.50 |
| 2021-06-30 | -50.67 |
| 2021-06-29 | -50.97 |
| 2021-06-28 | -50.62 |
| 2021-06-25 | -50.44 |
| 2021-06-24 | -50.79 |
| 2021-06-23 | -50.79 |
| 2021-06-22 | -51.68 |
| 2021-06-21 | -51.85 |
| 2021-06-18 | -50.62 |
| 2021-06-17 | -50.38 |
| 2021-06-16 | -50.09 |
| 2021-06-15 | -49.67 |
| 2021-06-11 | -48.20 |
| 2021-06-10 | -48.84 |
| 2021-06-09 | -48.22 |
| 2021-06-08 | -48.55 |
| 2021-06-07 | -47.88 |
| 2021-06-04 | -47.93 |
| 2021-06-03 | -48.05 |
| 2021-06-02 | -50.02 |
| 2021-06-01 | -49.85 |
| 2021-05-31 | -49.40 |
| 2021-05-28 | -48.55 |
| 2021-05-27 | -50.36 |
| 2021-05-26 | -50.64 |
| 2021-05-25 | -50.58 |
| 2021-05-24 | -50.58 |
| 2021-05-21 | -50.64 |
| 2021-05-20 | -50.64 |
| 2021-05-18 | -49.79 |
| 2021-05-17 | -51.32 |
| 2021-05-14 | -51.15 |
| 2021-05-13 | -51.32 |
| 2021-05-12 | -50.81 |
| 2021-05-11 | -49.63 |
| 2021-05-10 | -48.27 |
| 2021-05-07 | -50.42 |
| 2021-05-06 | -51.77 |
| 2021-05-05 | -52.50 |
| 2021-05-04 | -53.24 |
| 2021-05-03 | -53.86 |
| 2021-04-30 | -53.86 |
| 2021-04-29 | -53.80 |
| 2021-04-28 | -54.65 |
| 2021-04-27 | -54.98 |
| 2021-04-26 | -55.10 |
| 2021-04-23 | -54.87 |
| 2021-04-22 | -55.66 |
| 2021-04-21 | -55.77 |
| 2021-04-20 | -54.59 |
| 2021-04-19 | -54.82 |
| 2021-04-16 | -55.49 |
| 2021-04-15 | -55.55 |
| 2021-04-14 | -55.49 |
| 2021-04-13 | -56.39 |
| 2021-04-12 | -57.80 |
| 2021-04-09 | -57.75 |
| 2021-04-08 | -57.64 |
| 2021-04-07 | -58.14 |
| 2021-04-01 | -58.43 |
| 2021-03-31 | -58.48 |
| 2021-03-30 | -59.38 |
| 2021-03-29 | -61.02 |
| 2021-03-26 | -62.49 |
| 2021-03-25 | -62.71 |
| 2021-03-24 | -62.66 |
| 2021-03-23 | -62.60 |
| 2021-03-22 | -62.20 |
| 2021-03-19 | -62.32 |
| 2021-03-18 | -61.81 |
| 2021-03-17 | -61.81 |
| 2021-03-16 | -61.75 |
| 2021-03-15 | -61.92 |
| 2021-03-12 | -62.43 |
| 2021-03-11 | -62.04 |
| 2021-03-10 | -61.53 |
| 2021-03-09 | -61.75 |
| 2021-03-08 | -62.37 |
| 2021-03-05 | -62.94 |
| 2021-03-04 | -62.71 |
| 2021-03-03 | -62.37 |
| 2021-03-02 | -63.62 |
| 2021-03-01 | -63.11 |
| 2021-02-26 | -62.94 |
| 2021-02-25 | -61.75 |
| 2021-02-24 | -62.15 |
| 2021-02-23 | -61.98 |
| 2021-02-22 | -62.71 |
| 2021-02-19 | -64.12 |
| 2021-02-18 | -63.84 |
| 2021-02-17 | -64.12 |
| 2021-02-16 | -64.35 |
| 2021-02-11 | -65.53 |
| 2021-02-10 | -65.65 |
| 2021-02-09 | -65.65 |
| 2021-02-08 | -65.70 |
| 2021-02-05 | -65.76 |
| 2021-02-04 | -65.87 |
| 2021-02-03 | -65.70 |
| 2021-02-02 | -65.48 |
| 2021-02-01 | -65.65 |
| 2021-01-29 | -65.82 |
| 2021-01-28 | -65.08 |
| 2021-01-27 | -64.63 |
| 2021-01-26 | -65.03 |
| 2021-01-25 | -65.42 |
| 2021-01-22 | -65.36 |
| 2021-01-21 | -64.18 |
| 2021-01-20 | -64.52 |
| 2021-01-19 | -64.69 |
| 2021-01-18 | -66.04 |
| 2021-01-15 | -66.27 |
| 2021-01-14 | -65.93 |
| 2021-01-13 | -65.59 |
| 2021-01-12 | -66.27 |
| 2021-01-11 | -66.94 |
| 2021-01-08 | -67.45 |
| 2021-01-07 | -67.85 |
| 2021-01-06 | -67.85 |
| 2021-01-05 | -68.52 |
| 2021-01-04 | -68.75 |
| 2020-12-31 | -69.03 |
| 2020-12-30 | -69.31 |
| 2020-12-29 | -69.76 |
| 2020-12-28 | -69.26 |
| 2020-12-24 | -69.82 |
| 2020-12-23 | -70.55 |
| 2020-12-22 | -70.22 |
| 2020-12-21 | -69.48 |
| 2020-12-18 | -68.86 |
| 2020-12-17 | -68.86 |
| 2020-12-16 | -68.92 |
| 2020-12-15 | -69.20 |
| 2020-12-14 | -68.64 |
| 2020-12-11 | -68.35 |
| 2020-12-10 | -68.58 |
| 2020-12-09 | -67.85 |
| 2020-12-08 | -67.96 |
| 2020-12-07 | -68.41 |
| 2020-12-04 | -68.02 |
| 2020-12-03 | -67.39 |
| 2020-12-02 | -65.14 |
| 2020-12-01 | -65.19 |
| 2020-11-30 | -65.82 |
| 2020-11-27 | -65.25 |
| 2020-11-26 | -65.31 |
| 2020-11-25 | -64.97 |
| 2020-11-24 | -65.65 |
| 2020-11-23 | -65.48 |
| 2020-11-20 | -65.48 |
| 2020-11-19 | -65.25 |
| 2020-11-18 | -64.74 |
| 2020-11-17 | -64.69 |
| 2020-11-16 | -64.74 |
| 2020-11-13 | -65.08 |
| 2020-11-12 | -64.24 |
| 2020-11-11 | -62.88 |
| 2020-11-10 | -64.40 |
| 2020-11-09 | -65.48 |
| 2020-11-06 | -65.70 |
| 2020-11-05 | -66.32 |
| 2020-11-04 | -67.56 |
| 2020-11-03 | -67.11 |
| 2020-11-02 | -68.07 |
| 2020-10-30 | -68.81 |
| 2020-10-29 | -67.79 |
| 2020-10-28 | -67.79 |
| 2020-10-27 | -67.23 |
| 2020-10-23 | -66.61 |
| 2020-10-22 | -67.23 |
| 2020-10-21 | -67.23 |
| 2020-10-20 | -67.17 |
| 2020-10-19 | -66.94 |
| 2020-10-16 | -67.06 |
| 2020-10-15 | -68.24 |
| 2020-10-14 | -68.02 |
| 2020-10-12 | -66.94 |
| 2020-10-09 | -67.96 |
| 2020-10-08 | -67.79 |
| 2020-10-07 | -67.28 |
| 2020-10-06 | -67.79 |
| 2020-10-05 | -68.41 |
| 2020-09-30 | -67.90 |
| 2020-09-29 | -68.35 |
| 2020-09-28 | -67.90 |
| 2020-09-25 | -67.96 |
| 2020-09-24 | -67.23 |
| 2020-09-23 | -66.55 |
| 2020-09-22 | -66.04 |
| 2020-09-21 | -64.91 |
| 2020-09-18 | -64.18 |
| 2020-09-17 | -63.67 |
| 2020-09-16 | -63.16 |
| 2020-09-15 | -62.71 |
| 2020-09-14 | -62.54 |
| 2020-09-11 | -62.71 |
| 2020-09-10 | -62.55 |
| 2020-09-09 | -62.10 |
| 2020-09-08 | -62.05 |
| 2020-09-07 | -62.21 |
| 2020-09-04 | -62.05 |
| 2020-09-03 | -61.71 |
| 2020-09-02 | -61.88 |
| 2020-09-01 | -61.60 |
| 2020-08-31 | -60.71 |
| 2020-08-28 | -59.43 |
| 2020-08-27 | -59.43 |
| 2020-08-26 | -58.82 |
| 2020-08-25 | -57.99 |
| 2020-08-24 | -57.82 |
| 2020-08-21 | -58.21 |
| 2020-08-20 | -58.77 |
| 2020-08-19 | -57.43 |
| 2020-08-18 | -57.04 |
| 2020-08-17 | -56.71 |
| 2020-08-14 | -57.71 |
| 2020-08-13 | -57.54 |
| 2020-08-12 | -57.99 |
| 2020-08-11 | -58.27 |
| 2020-08-10 | -59.43 |
| 2020-08-07 | -59.49 |
| 2020-08-06 | -59.05 |
| 2020-08-05 | -58.66 |
| 2020-08-04 | -58.77 |
| 2020-08-03 | -59.88 |
| 2020-07-31 | -59.60 |
| 2020-07-30 | -59.49 |
| 2020-07-29 | -58.82 |
| 2020-07-28 | -58.88 |
| 2020-07-27 | -58.54 |
| 2020-07-24 | -59.43 |
| 2020-07-23 | -58.32 |
| 2020-07-22 | -58.49 |
| 2020-07-21 | -57.21 |
| 2020-07-20 | -57.10 |
| 2020-07-17 | -57.10 |
| 2020-07-16 | -57.38 |
| 2020-07-15 | -56.77 |
| 2020-07-14 | -57.10 |
| 2020-07-13 | -56.99 |
| 2020-07-10 | -56.82 |
| 2020-07-09 | -55.54 |
| 2020-07-08 | -55.27 |
| 2020-07-07 | -55.16 |
| 2020-07-06 | -53.99 |
| 2020-07-03 | -56.88 |
| 2020-07-02 | -57.10 |
| 2020-06-30 | -59.55 |
| 2020-06-29 | -59.55 |
| 2020-06-26 | -59.10 |
| 2020-06-24 | -58.49 |
| 2020-06-23 | -57.38 |
| 2020-06-22 | -58.63 |
| 2020-06-19 | -58.04 |
| 2020-06-18 | -58.09 |
| 2020-06-17 | -57.50 |
| 2020-06-16 | -56.54 |
| 2020-06-15 | -59.70 |
| 2020-06-12 | -58.20 |
| 2020-06-11 | -57.02 |
| 2020-06-10 | -56.38 |
| 2020-06-09 | -56.33 |
| 2020-06-08 | -57.61 |
| 2020-06-05 | -56.92 |
| 2020-06-04 | -57.88 |
| 2020-06-03 | -57.72 |
| 2020-06-02 | -58.36 |
| 2020-06-01 | -58.90 |
| 2020-05-29 | -60.61 |
| 2020-05-28 | -60.56 |
| 2020-05-27 | -60.77 |
| 2020-05-26 | -61.04 |
| 2020-05-25 | -62.48 |
| 2020-05-22 | -62.80 |
| 2020-05-21 | -60.34 |
| 2020-05-20 | -60.29 |
| 2020-05-19 | -59.59 |
| 2020-05-18 | -60.98 |
| 2020-05-15 | -61.25 |
| 2020-05-14 | -61.04 |
| 2020-05-13 | -59.86 |
| 2020-05-12 | -58.95 |
| 2020-05-11 | -57.77 |
| 2020-05-08 | -58.15 |
| 2020-05-07 | -59.22 |
| 2020-05-06 | -58.63 |
| 2020-05-05 | -60.45 |
| 2020-05-04 | -60.88 |
| 2020-04-29 | -56.81 |
| 2020-04-28 | -57.29 |
| 2020-04-27 | -58.41 |
| 2020-04-24 | -60.39 |
| 2020-04-23 | -59.65 |
| 2020-04-22 | -59.59 |
| 2020-04-21 | -59.86 |
| 2020-04-20 | -58.47 |
| 2020-04-17 | -57.66 |
| 2020-04-16 | -58.84 |
| 2020-04-15 | -58.52 |
| 2020-04-14 | -57.77 |
| 2020-04-09 | -57.18 |
| 2020-04-08 | -58.57 |
| 2020-04-07 | -57.61 |
| 2020-04-06 | -58.68 |
| 2020-04-03 | -59.27 |
| 2020-04-02 | -58.90 |
| 2020-04-01 | -58.95 |
| 2020-03-31 | -56.59 |
| 2020-03-30 | -58.25 |
| 2020-03-27 | -56.81 |
| 2020-03-26 | -57.34 |
| 2020-03-25 | -54.77 |
| 2020-03-24 | -55.68 |
| 2020-03-23 | -57.72 |
| 2020-03-20 | -55.52 |
| 2020-03-19 | -58.25 |
| 2020-03-18 | -58.20 |
| 2020-03-17 | -55.95 |
| 2020-03-16 | -56.97 |
| 2020-03-13 | -55.90 |
| 2020-03-12 | -54.83 |
| 2020-03-11 | -54.03 |
| 2020-03-10 | -53.28 |
| 2020-03-09 | -55.47 |
| 2020-03-06 | -53.28 |
| 2020-03-05 | -51.08 |
| 2020-03-04 | -51.72 |
| 2020-03-03 | -51.78 |
| 2020-03-02 | -51.51 |
| 2020-02-28 | -53.70 |
| 2020-02-27 | -51.56 |
| 2020-02-26 | -52.31 |
| 2020-02-25 | -51.94 |
| 2020-02-24 | -51.56 |
| 2020-02-21 | -50.39 |
| 2020-02-20 | -49.10 |
| 2020-02-19 | -49.48 |
| 2020-02-18 | -50.06 |
| 2020-02-17 | -49.05 |
| 2020-02-14 | -49.74 |
| 2020-02-13 | -49.90 |
| 2020-02-12 | -49.32 |
| 2020-02-11 | -49.85 |
| 2020-02-10 | -50.76 |
| 2020-02-07 | -50.23 |
| 2020-02-06 | -50.12 |
| 2020-02-05 | -52.47 |
| 2020-02-04 | -52.53 |
| 2020-02-03 | -53.44 |
| 2020-01-31 | -52.85 |
| 2020-01-30 | -51.99 |
| 2020-01-29 | -51.03 |
| 2020-01-24 | -48.30 |
| 2020-01-23 | -48.35 |
| 2020-01-22 | -47.07 |
| 2020-01-21 | -47.71 |
| 2020-01-20 | -46.26 |
| 2020-01-17 | -45.52 |
| 2020-01-16 | -45.30 |
| 2020-01-15 | -45.73 |
| 2020-01-14 | -45.52 |
| 2020-01-13 | -45.84 |
| 2020-01-10 | -46.53 |
| 2020-01-09 | -46.37 |
| 2020-01-08 | -47.44 |
| 2020-01-07 | -46.75 |
| 2020-01-06 | -46.26 |
| 2020-01-03 | -45.09 |
| 2020-01-02 | -44.23 |
| 2019-12-31 | -44.23 |
| 2019-12-30 | -44.77 |
| 2019-12-27 | -44.55 |
| 2019-12-24 | -45.09 |
| 2019-12-23 | -44.98 |
| 2019-12-20 | -44.87 |
| 2019-12-19 | -45.19 |
| 2019-12-18 | -44.55 |
| 2019-12-17 | -44.45 |
| 2019-12-16 | -45.30 |
| 2019-12-13 | -44.87 |
| 2019-12-12 | -46.16 |
| 2019-12-11 | -47.01 |
| 2019-12-10 | -47.01 |
| 2019-12-09 | -46.53 |
| 2019-12-06 | -46.64 |
| 2019-12-05 | -47.23 |
| 2019-12-04 | -47.39 |
| 2019-12-03 | -47.12 |
| 2019-12-02 | -47.17 |
| 2019-11-29 | -47.55 |
| 2019-11-28 | -45.94 |
| 2019-11-27 | -45.41 |
| 2019-11-26 | -45.30 |
| 2019-11-25 | -45.52 |
| 2019-11-22 | -46.59 |
| 2019-11-21 | -47.01 |
| 2019-11-20 | -45.62 |
| 2019-11-19 | -45.09 |
| 2019-11-18 | -45.52 |
| 2019-11-15 | -45.94 |
| 2019-11-14 | -45.52 |
| 2019-11-13 | -44.23 |
| 2019-11-12 | -42.73 |
| 2019-11-11 | -44.66 |
| 2019-11-08 | -44.23 |
| 2019-11-07 | -43.59 |
| 2019-11-06 | -44.23 |
| 2019-11-05 | -44.02 |
| 2019-11-04 | -43.80 |
| 2019-11-01 | -44.55 |
| 2019-10-31 | -44.87 |
| 2019-10-30 | -45.30 |
| 2019-10-29 | -44.55 |
| 2019-10-28 | -44.55 |
| 2019-10-25 | -45.19 |
| 2019-10-24 | -44.77 |
| 2019-10-23 | -45.73 |
| 2019-10-22 | -45.41 |
| 2019-10-21 | -45.73 |
| 2019-10-18 | -46.05 |
| 2019-10-17 | -45.94 |
| 2019-10-16 | -46.05 |
| 2019-10-15 | -45.84 |
| 2019-10-14 | -45.73 |
| 2019-10-11 | -45.41 |
| 2019-10-10 | -47.23 |
| 2019-10-09 | -47.07 |
| 2019-10-08 | -47.01 |
| 2019-10-04 | -46.75 |
| 2019-10-03 | -46.48 |
| 2019-10-02 | -47.01 |
| 2019-09-30 | -47.01 |
| 2019-09-27 | -46.96 |
| 2019-09-26 | -47.28 |
| 2019-09-25 | -46.96 |
| 2019-09-24 | -46.69 |
| 2019-09-23 | -46.53 |
| 2019-09-20 | -46.37 |
| 2019-09-19 | -46.05 |
| 2019-09-18 | -45.62 |
| 2019-09-17 | -45.84 |
| 2019-09-16 | -45.94 |
| 2019-09-13 | -45.94 |
| 2019-09-12 | -46.48 |
| 2019-09-11 | -47.11 |
| 2019-09-10 | -47.85 |
| 2019-09-09 | -49.00 |
| 2019-09-06 | -49.00 |
| 2019-09-05 | -48.74 |
| 2019-09-04 | -49.32 |
| 2019-09-03 | -50.95 |
| 2019-09-02 | -50.63 |
| 2019-08-30 | -51.16 |
| 2019-08-29 | -51.32 |
| 2019-08-28 | -52.21 |
| 2019-08-27 | -52.74 |
| 2019-08-26 | -53.58 |
| 2019-08-23 | -52.42 |
| 2019-08-22 | -52.26 |
| 2019-08-21 | -51.68 |
| 2019-08-20 | -51.79 |
| 2019-08-19 | -51.32 |
| 2019-08-16 | -51.74 |
| 2019-08-15 | -51.63 |
| 2019-08-14 | -52.05 |
| 2019-08-13 | -51.63 |
| 2019-08-12 | -50.53 |
| 2019-08-09 | -50.47 |
| 2019-08-08 | -49.16 |
| 2019-08-07 | -49.21 |
| 2019-08-06 | -48.63 |
| 2019-08-05 | -48.48 |
| 2019-08-02 | -47.32 |
| 2019-08-01 | -46.27 |
| 2019-07-31 | -45.32 |
| 2019-07-30 | -45.32 |
| 2019-07-29 | -45.32 |
| 2019-07-26 | -44.90 |
| 2019-07-25 | -44.38 |
| 2019-07-24 | -44.48 |
| 2019-07-23 | -44.80 |
| 2019-07-22 | -45.11 |
| 2019-07-19 | -44.17 |
| 2019-07-18 | -44.27 |
| 2019-07-17 | -43.85 |
| 2019-07-16 | -43.53 |
| 2019-07-15 | -43.43 |
| 2019-07-12 | -43.22 |
| 2019-07-11 | -42.17 |
| 2019-07-10 | -42.90 |
| 2019-07-09 | -43.01 |
| 2019-07-08 | -42.06 |
| 2019-07-05 | -41.54 |
| 2019-07-04 | -41.22 |
| 2019-07-03 | -41.12 |
| 2019-07-02 | -40.38 |
| 2019-06-28 | -40.80 |
| 2019-06-27 | -40.59 |
| 2019-06-26 | -41.54 |
| 2019-06-25 | -41.64 |
| 2019-06-24 | -41.12 |
| 2019-06-21 | -41.01 |
| 2019-06-20 | -41.43 |
| 2019-06-19 | -41.54 |
| 2019-06-18 | -43.11 |
| 2019-06-17 | -44.06 |
| 2019-06-14 | -43.96 |
| 2019-06-13 | -43.85 |
| 2019-06-12 | -44.06 |
| 2019-06-11 | -43.96 |
| 2019-06-10 | -44.17 |
| 2019-06-06 | -44.80 |
| 2019-06-05 | -44.80 |
| 2019-06-04 | -45.51 |
| 2019-06-03 | -45.10 |
| 2019-05-31 | -45.41 |
| 2019-05-30 | -45.21 |
| 2019-05-29 | -45.51 |
| 2019-05-28 | -45.51 |
| 2019-05-27 | -45.51 |
| 2019-05-24 | -45.00 |
| 2019-05-23 | -45.10 |
| 2019-05-22 | -44.69 |
| 2019-05-21 | -44.28 |
| 2019-05-20 | -44.39 |
| 2019-05-17 | -44.80 |
| 2019-05-16 | -44.08 |
| 2019-05-15 | -44.80 |
| 2019-05-14 | -43.98 |
| 2019-05-10 | -43.98 |
| 2019-05-09 | -43.57 |
| 2019-05-08 | -42.85 |
| 2019-05-07 | -41.82 |
| 2019-05-06 | -42.13 |
| 2019-05-03 | -40.79 |
| 2019-05-02 | -40.90 |
| 2019-04-30 | -41.41 |
| 2019-04-29 | -41.00 |
| 2019-04-26 | -41.00 |
| 2019-04-25 | -40.79 |
| 2019-04-24 | -40.28 |
| 2019-04-23 | -40.18 |
| 2019-04-18 | -39.67 |
| 2019-04-17 | -39.05 |
| 2019-04-16 | -38.95 |
| 2019-04-15 | -39.36 |
| 2019-04-12 | -39.26 |
| 2019-04-11 | -39.15 |
| 2019-04-10 | -37.92 |
| 2019-04-09 | -38.02 |
| 2019-04-08 | -38.13 |
| 2019-04-04 | -38.33 |
| 2019-04-03 | -37.92 |
| 2019-04-02 | -38.13 |
| 2019-04-01 | -39.05 |
| 2019-03-29 | -39.87 |
| 2019-03-28 | -40.69 |
| 2019-03-27 | -41.21 |
| 2019-03-26 | -41.00 |
| 2019-03-25 | -40.90 |
| 2019-03-22 | -39.97 |
| 2019-03-21 | -39.87 |
| 2019-03-20 | -39.67 |
| 2019-03-19 | -39.26 |
| 2019-03-18 | -39.05 |
| 2019-03-15 | -39.56 |
| 2019-03-14 | -39.77 |
| 2019-03-13 | -39.67 |
| 2019-03-12 | -38.95 |
| 2019-03-11 | -39.26 |
| 2019-03-08 | -39.46 |
| 2019-03-07 | -38.74 |
| 2019-03-06 | -38.64 |
| 2019-03-05 | -38.74 |
| 2019-03-04 | -38.64 |
| 2019-03-01 | -38.64 |
| 2019-02-28 | -38.74 |
| 2019-02-27 | -38.13 |
| 2019-02-26 | -37.92 |
| 2019-02-25 | -38.13 |
| 2019-02-22 | -38.23 |
| 2019-02-21 | -38.74 |
| 2019-02-20 | -39.26 |
| 2019-02-19 | -39.36 |
| 2019-02-18 | -39.15 |
| 2019-02-15 | -39.77 |
| 2019-02-14 | -39.36 |
| 2019-02-13 | -39.87 |
| 2019-02-12 | -40.49 |
| 2019-02-11 | -40.49 |
| 2019-02-08 | -40.69 |
| 2019-02-04 | -40.08 |
| 2019-02-01 | -39.36 |
| 2019-01-31 | -39.15 |
| 2019-01-30 | -39.67 |
| 2019-01-29 | -39.46 |
| 2019-01-28 | -39.46 |
| 2019-01-25 | -38.64 |
| 2019-01-24 | -39.15 |
| 2019-01-23 | -39.36 |
| 2019-01-22 | -39.26 |
| 2019-01-21 | -38.85 |
| 2019-01-18 | -39.05 |
| 2019-01-17 | -39.46 |
| 2019-01-16 | -37.41 |
| 2019-01-15 | -37.00 |
| 2019-01-14 | -37.51 |
| 2019-01-11 | -36.38 |
| 2019-01-10 | -35.87 |
| 2019-01-09 | -35.97 |
| 2019-01-08 | -37.00 |
| 2019-01-07 | -36.79 |
| 2019-01-04 | -36.59 |
| 2019-01-03 | -37.72 |
| 2019-01-02 | -39.26 |
| 2018-12-31 | -37.00 |
| 2018-12-28 | -37.82 |
| 2018-12-27 | -37.82 |
| 2018-12-24 | -37.51 |
| 2018-12-21 | -36.90 |
| 2018-12-20 | -36.59 |
| 2018-12-19 | -35.36 |
| 2018-12-18 | -34.95 |
| 2018-12-17 | -33.20 |
| 2018-12-14 | -33.61 |
| 2018-12-13 | -32.89 |
| 2018-12-12 | -34.02 |
| 2018-12-11 | -36.07 |
| 2018-12-10 | -35.36 |
| 2018-12-07 | -33.71 |
| 2018-12-06 | -35.46 |
| 2018-12-05 | -34.84 |
| 2018-12-04 | -33.82 |
| 2018-12-03 | -33.51 |
| 2018-11-30 | -35.56 |
| 2018-11-29 | -35.66 |
| 2018-11-28 | -35.05 |
| 2018-11-27 | -35.87 |
| 2018-11-26 | -35.36 |
| 2018-11-23 | -36.49 |
| 2018-11-22 | -36.59 |
| 2018-11-21 | -36.49 |
| 2018-11-20 | -36.79 |
| 2018-11-19 | -35.97 |
| 2018-11-16 | -36.18 |
| 2018-11-15 | -36.49 |
| 2018-11-14 | -37.10 |
| 2018-11-13 | -37.72 |
| 2018-11-12 | -37.92 |
| 2018-11-09 | -37.82 |
| 2018-11-08 | -36.90 |
| 2018-11-07 | -37.72 |
| 2018-11-06 | -37.82 |
| 2018-11-05 | -38.74 |
| 2018-11-02 | -38.13 |
| 2018-11-01 | -39.46 |
| 2018-10-31 | -39.67 |
| 2018-10-30 | -39.77 |
| 2018-10-29 | -40.18 |
| 2018-10-26 | -41.21 |
| 2018-10-25 | -40.69 |
| 2018-10-24 | -41.00 |
| 2018-10-23 | -41.41 |
| 2018-10-22 | -40.08 |
| 2018-10-19 | -40.38 |
| 2018-10-18 | -41.10 |
| 2018-10-16 | -41.41 |
| 2018-10-15 | -41.72 |
| 2018-10-12 | -40.69 |
| 2018-10-11 | -41.00 |
| 2018-10-10 | -38.85 |
| 2018-10-09 | -38.95 |
| 2018-10-08 | -39.46 |
| 2018-10-05 | -39.87 |
| 2018-10-04 | -40.59 |
| 2018-10-03 | -39.15 |
| 2018-10-02 | -40.38 |
| 2018-09-28 | -40.18 |
| 2018-09-27 | -41.62 |
| 2018-09-26 | -42.54 |
| 2018-09-24 | -42.95 |
| 2018-09-21 | -42.03 |
| 2018-09-20 | -42.23 |
| 2018-09-19 | -42.13 |
| 2018-09-18 | -42.13 |
| 2018-09-17 | -43.15 |
| 2018-09-14 | -42.44 |
| 2018-09-13 | -42.85 |
| 2018-09-12 | -43.57 |
| 2018-09-11 | -43.82 |
| 2018-09-10 | -44.33 |
| 2018-09-07 | -43.42 |
| 2018-09-06 | -44.13 |
| 2018-09-05 | -44.23 |
| 2018-09-04 | -43.21 |
| 2018-09-03 | -43.42 |
| 2018-08-31 | -43.52 |
| 2018-08-30 | -43.62 |
| 2018-08-29 | -43.32 |
| 2018-08-28 | -43.52 |
| 2018-08-27 | -43.32 |
| 2018-08-24 | -44.83 |
| 2018-08-23 | -44.13 |
| 2018-08-22 | -43.82 |
| 2018-08-21 | -43.92 |
| 2018-08-20 | -44.02 |
| 2018-08-17 | -44.53 |
| 2018-08-16 | -44.13 |
| 2018-08-15 | -44.53 |
| 2018-08-14 | -44.02 |
| 2018-08-13 | -45.04 |
| 2018-08-10 | -44.13 |
| 2018-08-09 | -43.82 |
| 2018-08-08 | -43.82 |
| 2018-08-07 | -44.13 |
| 2018-08-06 | -45.34 |
| 2018-08-03 | -45.14 |
| 2018-08-02 | -45.34 |
| 2018-08-01 | -44.02 |
| 2018-07-31 | -43.92 |
| 2018-07-30 | -43.52 |
| 2018-07-27 | -44.33 |
| 2018-07-26 | -44.94 |
| 2018-07-25 | -44.73 |
| 2018-07-24 | -46.45 |
| 2018-07-23 | -46.96 |
| 2018-07-20 | -46.86 |
| 2018-07-19 | -47.36 |
| 2018-07-18 | -46.86 |
| 2018-07-17 | -46.55 |
| 2018-07-16 | -46.25 |
| 2018-07-13 | -45.95 |
| 2018-07-12 | -46.15 |
| 2018-07-11 | -46.76 |
| 2018-07-10 | -46.05 |
| 2018-07-09 | -45.75 |
| 2018-07-06 | -46.55 |
| 2018-07-05 | -46.05 |
| 2018-07-04 | -44.94 |
| 2018-07-03 | -44.33 |
| 2018-06-29 | -44.02 |
| 2018-06-28 | -44.94 |
| 2018-06-27 | -45.14 |
| 2018-06-26 | -44.73 |
| 2018-06-25 | -44.83 |
| 2018-06-22 | -43.82 |
| 2018-06-21 | -44.63 |
| 2018-06-20 | -43.52 |
| 2018-06-19 | -43.62 |
| 2018-06-15 | -42.56 |
| 2018-06-14 | -42.46 |
| 2018-06-13 | -41.96 |
| 2018-06-12 | -41.27 |
| 2018-06-11 | -41.07 |
| 2018-06-08 | -41.37 |
| 2018-06-07 | -40.38 |
| 2018-06-06 | -40.28 |
| 2018-06-05 | -40.48 |
| 2018-06-04 | -40.87 |
| 2018-06-01 | -42.26 |
| 2018-05-31 | -42.26 |
| 2018-05-30 | -44.44 |
| 2018-05-29 | -43.05 |
| 2018-05-28 | -42.66 |
| 2018-05-25 | -42.56 |
| 2018-05-24 | -42.36 |
| 2018-05-23 | -42.75 |
| 2018-05-21 | -40.97 |
| 2018-05-18 | -40.77 |
| 2018-05-17 | -40.87 |
| 2018-05-16 | -40.48 |
| 2018-05-15 | -40.97 |
| 2018-05-14 | -40.38 |
| 2018-05-11 | -40.67 |
| 2018-05-10 | -41.57 |
| 2018-05-09 | -41.27 |
| 2018-05-08 | -41.47 |
| 2018-05-07 | -42.46 |
| 2018-05-04 | -43.25 |
| 2018-05-03 | -42.56 |
| 2018-05-02 | -41.47 |
| 2018-04-30 | -40.38 |
| 2018-04-27 | -41.37 |
| 2018-04-26 | -42.85 |
| 2018-04-25 | -42.95 |
| 2018-04-24 | -42.75 |
| 2018-04-23 | -43.65 |
| 2018-04-20 | -43.55 |
| 2018-04-19 | -42.85 |
| 2018-04-18 | -43.65 |
| 2018-04-17 | -43.94 |
| 2018-04-16 | -43.84 |
| 2018-04-13 | -42.95 |
| 2018-04-12 | -43.45 |
| 2018-04-11 | -43.25 |
| 2018-04-10 | -43.25 |
| 2018-04-09 | -44.14 |
| 2018-04-06 | -46.22 |
| 2018-04-04 | -46.62 |
| 2018-04-03 | -45.13 |
| 2018-03-29 | -45.63 |
| 2018-03-28 | -46.42 |
| 2018-03-27 | -45.23 |
| 2018-03-26 | -45.43 |
| 2018-03-23 | -45.43 |
| 2018-03-22 | -44.93 |
| 2018-03-21 | -44.74 |
| 2018-03-20 | -44.44 |
| 2018-03-19 | -44.54 |
| 2018-03-16 | -44.14 |
| 2018-03-15 | -43.55 |
| 2018-03-14 | -42.66 |
| 2018-03-13 | -41.96 |
| 2018-03-12 | -42.75 |
| 2018-03-09 | -42.95 |
| 2018-03-08 | -43.75 |
| 2018-03-07 | -43.84 |
| 2018-03-06 | -44.14 |
| 2018-03-05 | -45.13 |
| 2018-03-02 | -44.64 |
| 2018-03-01 | -44.04 |
| 2018-02-28 | -43.65 |
| 2018-02-27 | -43.15 |
| 2018-02-26 | -42.75 |
| 2018-02-23 | -43.15 |
| 2018-02-22 | -43.84 |
| 2018-02-21 | -43.55 |
| 2018-02-20 | -44.44 |
| 2018-02-15 | -44.83 |
| 2018-02-14 | -45.13 |
| 2018-02-13 | -46.02 |
| 2018-02-12 | -46.22 |
| 2018-02-09 | -46.32 |
| 2018-02-08 | -44.24 |
| 2018-02-07 | -44.54 |
| 2018-02-06 | -44.04 |
| 2018-02-05 | -40.67 |
| 2018-02-02 | -39.68 |
| 2018-02-01 | -39.19 |
| 2018-01-31 | -38.89 |
| 2018-01-30 | -38.79 |
| 2018-01-29 | -37.51 |
| 2018-01-26 | -37.31 |
| 2018-01-25 | -37.01 |
| 2018-01-24 | -37.51 |
| 2018-01-23 | -40.08 |
| 2018-01-22 | -41.37 |
| 2018-01-19 | -41.37 |
| 2018-01-18 | -40.87 |
| 2018-01-17 | -42.16 |
| 2018-01-16 | -42.36 |
| 2018-01-15 | -42.85 |
| 2018-01-12 | -42.46 |
| 2018-01-11 | -42.16 |
| 2018-01-10 | -42.66 |
| 2018-01-09 | -42.95 |
| 2018-01-08 | -42.66 |
| 2018-01-05 | -43.55 |
| 2018-01-04 | -43.65 |
| 2018-01-03 | -43.84 |
| 2018-01-02 | -43.75 |
| 2017-12-29 | -44.14 |
| 2017-12-28 | -44.04 |
| 2017-12-27 | -44.83 |
| 2017-12-22 | -45.13 |
| 2017-12-21 | -45.73 |
| 2017-12-20 | -46.02 |
| 2017-12-19 | -46.32 |
| 2017-12-18 | -46.02 |
| 2017-12-15 | -46.32 |
| 2017-12-14 | -45.73 |
| 2017-12-13 | -45.33 |
| 2017-12-12 | -45.92 |
| 2017-12-11 | -45.63 |
| 2017-12-08 | -45.43 |
| 2017-12-07 | -45.82 |
| 2017-12-06 | -45.53 |
| 2017-12-05 | -45.33 |
| 2017-12-04 | -45.53 |
| 2017-12-01 | -45.33 |
| 2017-11-30 | -45.23 |
| 2017-11-29 | -45.23 |
| 2017-11-28 | -44.93 |
| 2017-11-27 | -44.54 |
| 2017-11-24 | -44.04 |
| 2017-11-23 | -43.75 |
| 2017-11-22 | -43.84 |
| 2017-11-21 | -44.44 |
| 2017-11-20 | -45.03 |
| 2017-11-17 | -44.64 |
| 2017-11-16 | -44.24 |
| 2017-11-15 | -44.24 |
| 2017-11-14 | -43.94 |
| 2017-11-13 | -43.35 |
| 2017-11-10 | -43.35 |
| 2017-11-09 | -43.35 |
| 2017-11-08 | -43.65 |
| 2017-11-07 | -43.55 |
| 2017-11-06 | -43.84 |
| 2017-11-03 | -43.25 |
| 2017-11-02 | -43.55 |
| 2017-11-01 | -43.05 |
| 2017-10-31 | -43.45 |
| 2017-10-30 | -43.55 |
| 2017-10-27 | -43.35 |
| 2017-10-26 | -43.25 |
| 2017-10-25 | -43.05 |
| 2017-10-24 | -43.45 |
| 2017-10-23 | -43.15 |
| 2017-10-20 | -42.85 |
| 2017-10-19 | -43.55 |
| 2017-10-18 | -42.36 |
| 2017-10-17 | -42.16 |
| 2017-10-16 | -42.06 |
| 2017-10-13 | -42.06 |
| 2017-10-12 | -42.75 |
| 2017-10-11 | -42.46 |
| 2017-10-10 | -41.96 |
| 2017-10-09 | -41.67 |
| 2017-10-06 | -41.57 |
| 2017-10-04 | -42.56 |
| 2017-10-03 | -42.46 |
| 2017-09-29 | -42.85 |
| 2017-09-28 | -43.15 |
| 2017-09-27 | -42.85 |
| 2017-09-26 | -43.55 |
| 2017-09-25 | -43.55 |
| 2017-09-22 | -42.75 |
| 2017-09-21 | -42.16 |
| 2017-09-20 | -41.47 |
| 2017-09-19 | -41.47 |
| 2017-09-18 | -41.17 |
| 2017-09-15 | -41.96 |
| 2017-09-14 | -42.16 |
| 2017-09-13 | -41.81 |
| 2017-09-12 | -41.91 |
| 2017-09-11 | -41.72 |
| 2017-09-08 | -42.11 |
| 2017-09-07 | -42.80 |
| 2017-09-06 | -42.80 |
| 2017-09-05 | -42.11 |
| 2017-09-04 | -42.01 |
| 2017-09-01 | -41.23 |
| 2017-08-31 | -41.03 |
| 2017-08-30 | -41.42 |
| 2017-08-29 | -40.64 |
| 2017-08-28 | -41.72 |
| 2017-08-25 | -42.11 |
| 2017-08-24 | -42.80 |
| 2017-08-22 | -42.30 |
| 2017-08-21 | -44.17 |
| 2017-08-18 | -44.17 |
| 2017-08-17 | -42.99 |
| 2017-08-16 | -42.40 |
| 2017-08-15 | -43.38 |
| 2017-08-14 | -42.89 |
| 2017-08-11 | -42.50 |
| 2017-08-10 | -41.52 |
| 2017-08-09 | -40.44 |
| 2017-08-08 | -40.05 |
| 2017-08-07 | -39.95 |
| 2017-08-04 | -41.42 |
| 2017-08-03 | -41.81 |
| 2017-08-02 | -42.21 |
| 2017-08-01 | -42.21 |
| 2017-07-31 | -41.72 |
| 2017-07-28 | -42.01 |
| 2017-07-27 | -41.81 |
| 2017-07-26 | -41.52 |
| 2017-07-25 | -41.91 |
| 2017-07-24 | -42.01 |
| 2017-07-21 | -42.21 |
| 2017-07-20 | -42.99 |
| 2017-07-19 | -42.21 |
| 2017-07-18 | -42.60 |
| 2017-07-17 | -42.50 |
| 2017-07-14 | -42.21 |
| 2017-07-13 | -41.81 |
| 2017-07-12 | -42.89 |
| 2017-07-11 | -43.29 |
| 2017-07-10 | -43.58 |
| 2017-07-07 | -43.87 |
| 2017-07-06 | -43.58 |
| 2017-07-05 | -42.99 |
| 2017-07-04 | -42.89 |
| 2017-07-03 | -42.11 |
| 2017-06-30 | -42.40 |
| 2017-06-29 | -41.62 |
| 2017-06-28 | -41.62 |
| 2017-06-27 | -41.23 |
| 2017-06-26 | -40.83 |
| 2017-06-23 | -40.93 |
| 2017-06-22 | -40.15 |
| 2017-06-21 | -39.95 |
| 2017-06-20 | -39.46 |
| 2017-06-19 | -39.16 |
| 2017-06-16 | -40.15 |
| 2017-06-15 | -40.83 |
| 2017-06-14 | -40.29 |
| 2017-06-13 | -40.10 |
| 2017-06-12 | -40.39 |
| 2017-06-09 | -39.62 |
| 2017-06-08 | -39.43 |
| 2017-06-07 | -39.23 |
| 2017-06-06 | -40.20 |
| 2017-06-05 | -40.77 |
| 2017-06-02 | -41.06 |
| 2017-06-01 | -40.97 |
| 2017-05-31 | -40.49 |
| 2017-05-29 | -40.77 |
| 2017-05-26 | -41.06 |
| 2017-05-25 | -41.45 |
| 2017-05-24 | -41.45 |
| 2017-05-23 | -41.54 |
| 2017-05-22 | -41.74 |
| 2017-05-19 | -42.12 |
| 2017-05-18 | -42.32 |
| 2017-05-17 | -42.22 |
| 2017-05-16 | -42.32 |
| 2017-05-15 | -44.53 |
| 2017-05-12 | -44.72 |
| 2017-05-11 | -44.82 |
| 2017-05-10 | -45.30 |
| 2017-05-09 | -45.78 |
| 2017-05-08 | -46.75 |
| 2017-05-05 | -46.46 |
| 2017-05-04 | -45.69 |
| 2017-05-02 | -45.88 |
| 2017-04-28 | -45.69 |
| 2017-04-27 | -46.07 |
| 2017-04-26 | -45.69 |
| 2017-04-25 | -46.46 |
| 2017-04-24 | -46.84 |
| 2017-04-21 | -47.42 |
| 2017-04-20 | -47.80 |
| 2017-04-19 | -48.38 |
| 2017-04-18 | -48.00 |
| 2017-04-13 | -47.03 |
| 2017-04-12 | -46.84 |
| 2017-04-11 | -47.42 |
| 2017-04-10 | -46.94 |
| 2017-04-07 | -46.75 |
| 2017-04-06 | -46.75 |
| 2017-04-05 | -46.65 |
| 2017-04-03 | -46.26 |
| 2017-03-31 | -46.65 |
| 2017-03-30 | -46.55 |
| 2017-03-29 | -46.65 |
| 2017-03-28 | -46.55 |
| 2017-03-27 | -47.13 |
| 2017-03-24 | -46.65 |
| 2017-03-23 | -45.88 |
| 2017-03-22 | -45.69 |
| 2017-03-21 | -44.53 |
| 2017-03-20 | -45.40 |
| 2017-03-17 | -45.78 |
| 2017-03-16 | -45.11 |
| 2017-03-15 | -47.03 |
| 2017-03-14 | -46.84 |
| 2017-03-13 | -46.55 |
| 2017-03-10 | -47.32 |
| 2017-03-09 | -47.13 |
| 2017-03-08 | -46.75 |
| 2017-03-07 | -46.65 |
| 2017-03-06 | -46.65 |
| 2017-03-03 | -47.03 |
| 2017-03-02 | -46.55 |
| 2017-03-01 | -46.26 |
| 2017-02-28 | -46.36 |
| 2017-02-27 | -46.07 |
| 2017-02-24 | -45.30 |
| 2017-02-23 | -44.82 |
| 2017-02-22 | -44.72 |
| 2017-02-21 | -44.72 |
| 2017-02-20 | -44.53 |
| 2017-02-17 | -44.53 |
| 2017-02-16 | -42.60 |
| 2017-02-15 | -42.70 |
| 2017-02-14 | -43.86 |
| 2017-02-13 | -42.89 |
| 2017-02-10 | -43.37 |
| 2017-02-09 | -44.24 |
| 2017-02-08 | -43.95 |
| 2017-02-07 | -45.20 |
| 2017-02-06 | -45.30 |
| 2017-02-03 | -45.49 |
| 2017-02-02 | -45.59 |
| 2017-02-01 | -45.11 |
| 2017-01-27 | -44.43 |
| 2017-01-26 | -44.63 |
| 2017-01-25 | -45.20 |
| 2017-01-24 | -44.92 |
| 2017-01-23 | -45.20 |
| 2017-01-20 | -45.49 |
| 2017-01-19 | -44.82 |
| 2017-01-18 | -44.72 |
| 2017-01-17 | -45.49 |
| 2017-01-16 | -45.78 |
| 2017-01-13 | -44.53 |
| 2017-01-12 | -44.72 |
| 2017-01-11 | -44.72 |
| 2017-01-10 | -45.20 |
| 2017-01-09 | -44.82 |
| 2017-01-06 | -45.49 |
| 2017-01-05 | -45.30 |
| 2017-01-04 | -46.36 |
| 2017-01-03 | -46.75 |
| 2016-12-30 | -46.55 |
| 2016-12-29 | -46.94 |
| 2016-12-28 | -47.32 |
| 2016-12-23 | -47.52 |
| 2016-12-22 | -47.52 |
| 2016-12-21 | -46.84 |
| 2016-12-20 | -46.55 |
| 2016-12-19 | -46.07 |
| 2016-12-16 | -44.53 |
| 2016-12-15 | -45.01 |
| 2016-12-14 | -44.43 |
| 2016-12-13 | -44.24 |
| 2016-12-12 | -44.24 |
| 2016-12-09 | -42.89 |
| 2016-12-08 | -42.03 |
| 2016-12-07 | -42.70 |
| 2016-12-06 | -43.18 |
| 2016-12-05 | -43.66 |
| 2016-12-02 | -43.28 |
| 2016-12-01 | -42.32 |
| 2016-11-30 | -42.51 |
| 2016-11-29 | -41.74 |
| 2016-11-28 | -41.26 |
| 2016-11-25 | -41.93 |
| 2016-11-24 | -42.22 |
| 2016-11-23 | -42.22 |
| 2016-11-22 | -42.41 |
| 2016-11-21 | -43.18 |
| 2016-11-18 | -43.76 |
| 2016-11-17 | -43.66 |
| 2016-11-16 | -43.95 |
| 2016-11-15 | -44.24 |
| 2016-11-14 | -45.20 |
| 2016-11-11 | -45.01 |
| 2016-11-10 | -44.53 |
| 2016-11-09 | -46.46 |
| 2016-11-08 | -45.49 |
| 2016-11-07 | -46.07 |
| 2016-11-04 | -46.46 |
| 2016-11-03 | -46.07 |
| 2016-11-02 | -46.07 |
| 2016-11-01 | -45.20 |
| 2016-10-31 | -46.36 |
| 2016-10-28 | -46.46 |
| 2016-10-27 | -46.17 |
| 2016-10-26 | -45.78 |
| 2016-10-25 | -45.11 |
| 2016-10-24 | -44.53 |
| 2016-10-20 | -45.97 |
| 2016-10-19 | -46.17 |
| 2016-10-18 | -45.88 |
| 2016-10-17 | -46.75 |
| 2016-10-14 | -46.36 |
| 2016-10-13 | -47.03 |
| 2016-10-12 | -46.55 |
| 2016-10-11 | -45.97 |
| 2016-10-07 | -45.11 |
| 2016-10-06 | -44.92 |
| 2016-10-05 | -45.11 |
| 2016-10-04 | -45.97 |
| 2016-10-03 | -46.26 |
| 2016-09-30 | -46.75 |
| 2016-09-29 | -45.49 |
| 2016-09-28 | -46.26 |
| 2016-09-27 | -46.07 |
| 2016-09-26 | -45.88 |
| 2016-09-23 | -44.82 |
| 2016-09-22 | -44.14 |
| 2016-09-21 | -44.43 |
| 2016-09-20 | -44.24 |
| 2016-09-19 | -43.66 |
| 2016-09-15 | -43.86 |
| 2016-09-14 | -43.76 |
| 2016-09-13 | -43.37 |
| 2016-09-12 | -42.71 |
| 2016-09-09 | -40.61 |
| 2016-09-08 | -41.66 |
| 2016-09-07 | -41.66 |
| 2016-09-06 | -41.94 |
| 2016-09-05 | -42.23 |
| 2016-09-02 | -42.80 |
| 2016-09-01 | -42.13 |
| 2016-08-31 | -41.66 |
| 2016-08-30 | -40.51 |
| 2016-08-29 | -40.22 |
| 2016-08-26 | -40.03 |
| 2016-08-25 | -40.51 |
| 2016-08-24 | -39.65 |
| 2016-08-23 | -39.75 |
| 2016-08-22 | -39.55 |
| 2016-08-19 | -39.84 |
| 2016-08-18 | -39.46 |
| 2016-08-17 | -39.75 |
| 2016-08-16 | -39.55 |
| 2016-08-15 | -39.55 |
| 2016-08-12 | -40.32 |
| 2016-08-11 | -41.08 |
| 2016-08-10 | -41.27 |
| 2016-08-09 | -40.61 |
| 2016-08-08 | -42.61 |
| 2016-08-05 | -43.76 |
| 2016-08-04 | -43.95 |
| 2016-08-03 | -44.42 |
| 2016-08-01 | -43.18 |
| 2016-07-29 | -44.04 |
| 2016-07-28 | -42.71 |
| 2016-07-27 | -42.80 |
| 2016-07-26 | -43.37 |
| 2016-07-25 | -43.76 |
| 2016-07-22 | -44.04 |
| 2016-07-21 | -43.66 |
| 2016-07-20 | -43.76 |
| 2016-07-19 | -44.14 |
| 2016-07-18 | -44.14 |
| 2016-07-15 | -44.23 |
| 2016-07-14 | -44.04 |
| 2016-07-13 | -45.09 |
| 2016-07-12 | -45.09 |
| 2016-07-11 | -45.86 |
| 2016-07-08 | -47.19 |
| 2016-07-07 | -46.72 |
| 2016-07-06 | -47.29 |
| 2016-07-05 | -46.24 |
| 2016-07-04 | -45.48 |
| 2016-06-30 | -46.14 |
| 2016-06-29 | -47.48 |
| 2016-06-28 | -47.67 |
| 2016-06-27 | -47.67 |
| 2016-06-24 | -47.48 |
| 2016-06-23 | -46.62 |
| 2016-06-22 | -46.62 |
| 2016-06-21 | -46.81 |
| 2016-06-20 | -47.67 |
| 2016-06-17 | -48.34 |
| 2016-06-16 | -48.44 |
| 2016-06-15 | -48.44 |
| 2016-06-14 | -48.34 |
| 2016-06-13 | -48.15 |
| 2016-06-10 | -47.48 |
| 2016-06-08 | -46.17 |
| 2016-06-07 | -46.07 |
| 2016-06-06 | -47.11 |
| 2016-06-03 | -47.86 |
| 2016-06-02 | -48.61 |
| 2016-06-01 | -48.04 |
| 2016-05-31 | -47.11 |
| 2016-05-30 | -47.57 |
| 2016-05-27 | -48.04 |
| 2016-05-26 | -47.67 |
| 2016-05-25 | -47.48 |
| 2016-05-24 | -48.89 |
| 2016-05-23 | -48.70 |
| 2016-05-20 | -48.89 |
| 2016-05-19 | -48.89 |
| 2016-05-18 | -48.70 |
| 2016-05-17 | -48.89 |
| 2016-05-16 | -48.79 |
| 2016-05-13 | -48.79 |
| 2016-05-12 | -48.42 |
| 2016-05-11 | -49.45 |
| 2016-05-10 | -48.61 |
| 2016-05-09 | -48.04 |
| 2016-05-06 | -48.51 |
| 2016-05-05 | -47.95 |
| 2016-05-04 | -47.39 |
| 2016-05-03 | -47.39 |
| 2016-04-29 | -46.73 |
| 2016-04-28 | -45.89 |
| 2016-04-27 | -45.89 |
| 2016-04-26 | -45.32 |
| 2016-04-25 | -43.92 |
| 2016-04-22 | -43.26 |
| 2016-04-21 | -42.79 |
| 2016-04-20 | -43.45 |
| 2016-04-19 | -42.79 |
| 2016-04-18 | -43.07 |
| 2016-04-15 | -42.60 |
| 2016-04-14 | -42.60 |
| 2016-04-13 | -42.23 |
| 2016-04-12 | -44.48 |
| 2016-04-11 | -45.51 |
| 2016-04-08 | -45.70 |
| 2016-04-07 | -46.54 |
| 2016-04-06 | -45.79 |
| 2016-04-05 | -45.98 |
| 2016-04-01 | -45.04 |
| 2016-03-31 | -44.67 |
| 2016-03-30 | -44.20 |
| 2016-03-29 | -45.89 |
| 2016-03-24 | -44.48 |
| 2016-03-23 | -43.92 |
| 2016-03-22 | -44.48 |
| 2016-03-21 | -44.67 |
| 2016-03-18 | -43.92 |
| 2016-03-17 | -43.82 |
| 2016-03-16 | -45.04 |
| 2016-03-15 | -44.67 |
| 2016-03-14 | -43.73 |
| 2016-03-11 | -42.23 |
| 2016-03-10 | -47.11 |
| 2016-03-09 | -45.89 |
| 2016-03-08 | -44.48 |
| 2016-03-07 | -44.57 |
| 2016-03-04 | -44.57 |
| 2016-03-03 | -46.45 |
| 2016-03-02 | -46.26 |
| 2016-03-01 | -48.61 |
| 2016-02-29 | -50.39 |
| 2016-02-26 | -48.79 |
| 2016-02-25 | -50.95 |
| 2016-02-24 | -50.01 |
| 2016-02-23 | -50.11 |
| 2016-02-22 | -49.17 |
| 2016-02-19 | -50.01 |
| 2016-02-18 | -49.45 |
| 2016-02-17 | -51.42 |
| 2016-02-16 | -51.04 |
| 2016-02-15 | -51.42 |
| 2016-02-12 | -52.55 |
| 2016-02-11 | -51.04 |
| 2016-02-05 | -50.29 |
| 2016-02-04 | -49.73 |
| 2016-02-03 | -49.92 |
| 2016-02-02 | -49.92 |
| 2016-02-01 | -49.73 |
| 2016-01-29 | -48.70 |
| 2016-01-28 | -49.45 |
| 2016-01-27 | -49.26 |
| 2016-01-26 | -48.98 |
| 2016-01-25 | -49.17 |
| 2016-01-22 | -48.89 |
| 2016-01-21 | -49.73 |
| 2016-01-20 | -49.17 |
| 2016-01-19 | -46.26 |
| 2016-01-18 | -46.64 |
| 2016-01-15 | -46.82 |
| 2016-01-14 | -44.39 |
| 2016-01-13 | -44.29 |
| 2016-01-12 | -43.64 |
| 2016-01-11 | -43.07 |
| 2016-01-08 | -41.29 |
| 2016-01-07 | -41.10 |
| 2016-01-06 | -39.88 |
| 2016-01-05 | -38.29 |
| 2016-01-04 | -37.45 |
| 2015-12-31 | -35.66 |
| 2015-12-30 | -35.57 |
| 2015-12-29 | -35.29 |
| 2015-12-28 | -35.85 |
| 2015-12-24 | -35.48 |
| 2015-12-23 | -35.38 |
| 2015-12-22 | -36.13 |
| 2015-12-21 | -35.76 |
| 2015-12-18 | -35.76 |
| 2015-12-17 | -35.38 |
| 2015-12-16 | -35.48 |
| 2015-12-15 | -36.04 |
| 2015-12-14 | -35.95 |
| 2015-12-11 | -36.23 |
| 2015-12-10 | -35.57 |
| 2015-12-09 | -35.29 |
| 2015-12-08 | -35.57 |
| 2015-12-07 | -34.82 |
| 2015-12-04 | -34.73 |
| 2015-12-03 | -34.16 |
| 2015-12-02 | -33.98 |
| 2015-12-01 | -34.35 |
| 2015-11-30 | -36.23 |
| 2015-11-27 | -35.85 |
| 2015-11-26 | -34.91 |
| 2015-11-25 | -34.63 |
| 2015-11-24 | -34.73 |
| 2015-11-23 | -35.29 |
| 2015-11-20 | -34.73 |
| 2015-11-19 | -35.19 |
| 2015-11-18 | -35.76 |
| 2015-11-17 | -35.29 |
| 2015-11-16 | -35.38 |
| 2015-11-13 | -34.54 |
| 2015-11-12 | -33.32 |
| 2015-11-11 | -34.07 |
| 2015-11-10 | -33.32 |
| 2015-11-09 | -32.66 |
| 2015-11-06 | -32.01 |
| 2015-11-05 | -31.44 |
| 2015-11-04 | -31.44 |
| 2015-11-03 | -32.38 |
| 2015-11-02 | -32.94 |
| 2015-10-30 | -32.01 |
| 2015-10-29 | -32.38 |
| 2015-10-28 | -32.19 |
| 2015-10-27 | -31.44 |
| 2015-10-26 | -31.72 |
| 2015-10-23 | -31.54 |
| 2015-10-22 | -32.19 |
| 2015-10-20 | -32.10 |
| 2015-10-19 | -32.01 |
| 2015-10-16 | -32.29 |
| 2015-10-15 | -32.19 |
| 2015-10-14 | -33.04 |
| 2015-10-13 | -33.32 |
| 2015-10-12 | -33.51 |
| 2015-10-09 | -34.07 |
| 2015-10-08 | -34.16 |
| 2015-10-07 | -32.38 |
| 2015-10-06 | -33.41 |
| 2015-10-05 | -31.54 |
| 2015-10-02 | -31.63 |
| 2015-09-30 | -33.88 |
| 2015-09-29 | -34.35 |
| 2015-09-25 | -33.60 |
| 2015-09-24 | -34.07 |
| 2015-09-23 | -33.98 |
| 2015-09-22 | -32.29 |
| 2015-09-21 | -32.38 |
| 2015-09-18 | -31.82 |
| 2015-09-17 | -32.38 |
| 2015-09-16 | -32.38 |
| 2015-09-15 | -32.94 |
| 2015-09-14 | -33.13 |
| 2015-09-11 | -33.41 |
| 2015-09-10 | -34.06 |
| 2015-09-09 | -34.34 |
| 2015-09-08 | -37.60 |
| 2015-09-07 | -40.30 |
| 2015-09-04 | -40.68 |
| 2015-09-02 | -39.84 |
| 2015-09-01 | -37.51 |
| 2015-08-31 | -33.88 |
| 2015-08-28 | -32.39 |
| 2015-08-27 | -33.13 |
| 2015-08-26 | -35.18 |
| 2015-08-25 | -35.46 |
| 2015-08-24 | -34.99 |
| 2015-08-21 | -35.18 |
| 2015-08-20 | -33.60 |
| 2015-08-19 | -31.92 |
| 2015-08-18 | -30.90 |
| 2015-08-17 | -30.15 |
| 2015-08-14 | -30.43 |
| 2015-08-13 | -34.71 |
| 2015-08-12 | -35.27 |
| 2015-08-11 | -34.06 |
| 2015-08-10 | -33.32 |
| 2015-08-07 | -34.16 |
| 2015-08-06 | -34.81 |
| 2015-08-05 | -34.99 |
| 2015-08-04 | -35.46 |
| 2015-08-03 | -35.18 |
| 2015-07-31 | -35.37 |
| 2015-07-30 | -35.65 |
| 2015-07-29 | -36.20 |
| 2015-07-28 | -36.20 |
| 2015-07-27 | -37.04 |
| 2015-07-24 | -35.83 |
| 2015-07-23 | -35.27 |
| 2015-07-22 | -36.11 |
| 2015-07-21 | -35.55 |
| 2015-07-20 | -35.83 |
| 2015-07-17 | -36.39 |
| 2015-07-16 | -36.58 |
| 2015-07-15 | -37.04 |
| 2015-07-14 | -35.46 |
| 2015-07-13 | -36.20 |
| 2015-07-10 | -35.93 |
| 2015-07-09 | -41.23 |
| 2015-07-08 | -43.84 |
| 2015-07-07 | -40.12 |
| 2015-07-06 | -39.00 |
| 2015-07-03 | -36.67 |
| 2015-07-02 | -35.74 |
| 2015-06-30 | -35.27 |
| 2015-06-29 | -36.11 |
| 2015-06-26 | -34.81 |
| 2015-06-25 | -33.50 |
| 2015-06-24 | -32.95 |
| 2015-06-23 | -33.50 |
| 2015-06-22 | -34.06 |
| 2015-06-19 | -33.88 |
| 2015-06-18 | -33.04 |
| 2015-06-17 | -33.22 |
| 2015-06-16 | -33.97 |
| 2015-06-15 | -32.95 |
| 2015-06-12 | -31.92 |
| 2015-06-11 | -32.95 |
| 2015-06-10 | -33.88 |
| 2015-06-09 | -33.97 |
| 2015-06-08 | -32.39 |
| 2015-06-05 | -31.92 |
| 2015-06-04 | -31.27 |
| 2015-06-03 | -30.90 |
| 2015-06-02 | -30.71 |
| 2015-06-01 | -30.62 |
| 2015-05-29 | -31.26 |
| 2015-05-28 | -30.90 |
| 2015-05-27 | -29.52 |
| 2015-05-26 | -29.79 |
| 2015-05-22 | -30.16 |
| 2015-05-21 | -30.44 |
| 2015-05-20 | -30.99 |
| 2015-05-19 | -30.62 |
| 2015-05-18 | -31.08 |
| 2015-05-15 | -30.53 |
| 2015-05-14 | -31.54 |
| 2015-05-13 | -31.26 |
| 2015-05-12 | -30.71 |
| 2015-05-11 | -29.33 |
| 2015-05-08 | -29.24 |
| 2015-05-07 | -31.54 |
| 2015-05-06 | -29.79 |
| 2015-05-05 | -28.87 |
| 2015-05-04 | -26.12 |
| 2015-04-30 | -28.60 |
| 2015-04-29 | -27.50 |
| 2015-04-28 | -27.77 |
| 2015-04-27 | -31.72 |
| 2015-04-24 | -31.54 |
| 2015-04-23 | -31.63 |
| 2015-04-22 | -31.54 |
| 2015-04-21 | -32.55 |
| 2015-04-20 | -33.84 |
| 2015-04-17 | -31.82 |
| 2015-04-16 | -30.90 |
| 2015-04-15 | -29.89 |
| 2015-04-14 | -28.87 |
| 2015-04-13 | -29.98 |
| 2015-04-10 | -29.52 |
| 2015-04-09 | -29.52 |
| 2015-04-08 | -33.75 |
| 2015-04-02 | -36.69 |
| 2015-04-01 | -38.16 |
| 2015-03-31 | -38.98 |
| 2015-03-30 | -38.52 |
| 2015-03-27 | -39.72 |
| 2015-03-26 | -39.81 |
| 2015-03-25 | -39.81 |
| 2015-03-24 | -39.26 |
| 2015-03-23 | -39.44 |
| 2015-03-20 | -38.43 |
| 2015-03-19 | -38.89 |
| 2015-03-18 | -39.72 |
| 2015-03-17 | -39.90 |
| 2015-03-16 | -39.63 |
| 2015-03-13 | -39.72 |
| 2015-03-12 | -39.99 |
| 2015-03-11 | -39.99 |
| 2015-03-10 | -39.99 |
| 2015-03-09 | -39.44 |
| 2015-03-06 | -39.07 |
| 2015-03-05 | -38.34 |
| 2015-03-04 | -38.06 |
| 2015-03-03 | -38.06 |
| 2015-03-02 | -37.60 |
| 2015-02-27 | -37.42 |
| 2015-02-26 | -36.69 |
| 2015-02-25 | -37.05 |
| 2015-02-24 | -37.33 |
| 2015-02-23 | -38.43 |
| 2015-02-18 | -39.53 |
| 2015-02-17 | -39.53 |
| 2015-02-16 | -39.81 |
| 2015-02-13 | -40.18 |
| 2015-02-12 | -40.64 |
| 2015-02-11 | -40.18 |
| 2015-02-10 | -39.63 |
| 2015-02-09 | -39.35 |
| 2015-02-06 | -39.44 |
| 2015-02-05 | -38.80 |
| 2015-02-04 | -39.17 |
| 2015-02-03 | -39.26 |
| 2015-02-02 | -38.89 |
| 2015-01-30 | -38.80 |
| 2015-01-29 | -38.62 |
| 2015-01-28 | -37.97 |
| 2015-01-27 | -38.06 |
| 2015-01-26 | -38.43 |
| 2015-01-23 | -37.88 |
| 2015-01-22 | -37.60 |
| 2015-01-21 | -37.24 |
| 2015-01-20 | -37.88 |
| 2015-01-19 | -38.80 |
| 2015-01-16 | -37.42 |
| 2015-01-15 | -36.59 |
| 2015-01-14 | -37.33 |
| 2015-01-13 | -36.69 |
| 2015-01-12 | -37.05 |
| 2015-01-09 | -36.87 |
| 2015-01-08 | -37.15 |
| 2015-01-07 | -37.79 |
| 2015-01-06 | -37.60 |
| 2015-01-05 | -36.78 |
| 2015-01-02 | -37.51 |
| 2014-12-31 | -39.26 |
| 2014-12-30 | -39.35 |
| 2014-12-29 | -38.62 |
| 2014-12-24 | -39.35 |
| 2014-12-23 | -39.81 |
| 2014-12-22 | -39.07 |
| 2014-12-19 | -38.62 |
| 2014-12-18 | -39.72 |
| 2014-12-17 | -39.35 |
| 2014-12-16 | -38.98 |
| 2014-12-15 | -38.62 |
| 2014-12-12 | -38.34 |
| 2014-12-11 | -37.60 |
| 2014-12-10 | -36.78 |
| 2014-12-09 | -36.69 |
| 2014-12-08 | -34.02 |
| 2014-12-05 | -34.76 |
| 2014-12-04 | -36.04 |
| 2014-12-03 | -38.89 |
| 2014-12-02 | -38.89 |
| 2014-12-01 | -39.07 |
| 2014-11-28 | -37.88 |
| 2014-11-27 | -39.72 |
| 2014-11-26 | -39.72 |
| 2014-11-25 | -39.81 |
| 2014-11-24 | -39.63 |
| 2014-11-21 | -40.91 |
| 2014-11-20 | -40.82 |
| 2014-11-19 | -39.90 |
| 2014-11-18 | -39.07 |
| 2014-11-17 | -38.43 |
| 2014-11-14 | -37.51 |
| 2014-11-13 | -37.51 |
| 2014-11-12 | -37.97 |
| 2014-11-11 | -37.97 |
| 2014-11-10 | -38.34 |
| 2014-11-07 | -38.71 |
| 2014-11-06 | -37.97 |
| 2014-11-05 | -38.06 |
| 2014-11-04 | -37.60 |
| 2014-11-03 | -37.70 |
| 2014-10-31 | -37.60 |
| 2014-10-30 | -37.51 |
| 2014-10-29 | -37.51 |
| 2014-10-28 | -37.51 |
| 2014-10-27 | -37.88 |
| 2014-10-24 | -37.97 |
| 2014-10-23 | -37.79 |
| 2014-10-22 | -37.51 |
| 2014-10-21 | -37.79 |
| 2014-10-20 | -38.25 |
| 2014-10-17 | -39.17 |
| 2014-10-16 | -39.81 |
| 2014-10-15 | -39.44 |
| 2014-10-14 | -39.53 |
| 2014-10-13 | -39.26 |
| 2014-10-10 | -38.98 |
| 2014-10-09 | -37.60 |
| 2014-10-08 | -38.16 |
| 2014-10-07 | -39.07 |
| 2014-10-06 | -39.17 |
| 2014-10-03 | -40.45 |
| 2014-09-30 | -40.45 |
| 2014-09-29 | -38.98 |
| 2014-09-26 | -37.70 |
| 2014-09-25 | -37.05 |
| 2014-09-24 | -36.69 |
| 2014-09-23 | -36.78 |
| 2014-09-22 | -36.39 |
| 2014-09-19 | -36.11 |
| 2014-09-18 | -36.75 |
| 2014-09-17 | -36.20 |
| 2014-09-16 | -36.20 |
| 2014-09-15 | -36.66 |
| 2014-09-12 | -34.92 |
| 2014-09-11 | -32.16 |
| 2014-09-10 | -32.26 |
| 2014-09-08 | -32.07 |
| 2014-09-05 | -31.71 |
| 2014-09-04 | -30.24 |
| 2014-09-03 | -31.06 |
| 2014-09-02 | -31.15 |
| 2014-09-01 | -31.34 |
| 2014-08-29 | -30.79 |
| 2014-08-28 | -32.44 |
| 2014-08-27 | -31.15 |
| 2014-08-26 | -31.80 |
| 2014-08-25 | -29.69 |
| 2014-08-22 | -27.30 |
| 2014-08-21 | -25.92 |
| 2014-08-20 | -24.64 |
| 2014-08-19 | -24.27 |
| 2014-08-18 | -23.54 |
| 2014-08-15 | -24.45 |
| 2014-08-14 | -25.46 |
| 2014-08-13 | -22.53 |
| 2014-08-12 | -22.99 |
| 2014-08-11 | -24.27 |
| 2014-08-08 | -26.11 |
| 2014-08-07 | -26.01 |
| 2014-08-06 | -25.56 |
| 2014-08-05 | -26.66 |
| 2014-08-04 | -28.03 |
| 2014-08-01 | -30.15 |
| 2014-07-31 | -28.95 |
| 2014-07-30 | -29.41 |
| 2014-07-29 | -29.14 |
| 2014-07-28 | -31.43 |
| 2014-07-25 | -32.53 |
| 2014-07-24 | -32.35 |
| 2014-07-23 | -32.44 |
| 2014-07-22 | -32.16 |
| 2014-07-21 | -33.45 |
| 2014-07-18 | -33.36 |
| 2014-07-17 | -33.27 |
| 2014-07-16 | -32.44 |
| 2014-07-15 | -34.64 |
| 2014-07-14 | -36.75 |
| 2014-07-11 | -36.66 |
| 2014-07-10 | -36.30 |
| 2014-07-09 | -36.11 |
| 2014-07-08 | -36.11 |
| 2014-07-07 | -35.93 |
| 2014-07-04 | -37.95 |
| 2014-07-03 | -37.76 |
| 2014-07-02 | -37.58 |
| 2014-06-30 | -37.67 |
| 2014-06-27 | -37.95 |
| 2014-06-26 | -37.76 |
| 2014-06-25 | -38.13 |
| 2014-06-24 | -38.50 |
| 2014-06-23 | -38.77 |
| 2014-06-20 | -38.31 |
| 2014-06-19 | -38.68 |
| 2014-06-18 | -38.50 |
| 2014-06-17 | -39.14 |
| 2014-06-16 | -39.23 |
| 2014-06-13 | -38.77 |
| 2014-06-12 | -38.68 |
| 2014-06-11 | -38.50 |
| 2014-06-10 | -38.22 |
| 2014-06-09 | -38.13 |
| 2014-06-06 | -38.41 |
| 2014-06-05 | -37.95 |
| 2014-06-04 | -38.13 |
| 2014-06-03 | -37.95 |
| 2014-05-30 | -37.86 |
| 2014-05-29 | -38.22 |
| 2014-05-28 | -37.76 |
| 2014-05-27 | -38.13 |
| 2014-05-26 | -38.04 |
| 2014-05-23 | -37.86 |
| 2014-05-22 | -38.04 |
| 2014-05-21 | -37.58 |
| 2014-05-20 | -37.67 |
| 2014-05-19 | -37.21 |
| 2014-05-16 | -36.75 |
| 2014-05-15 | -36.89 |
| 2014-05-14 | -37.34 |
| 2014-05-13 | -38.15 |
| 2014-05-12 | -38.69 |
| 2014-05-09 | -39.33 |
| 2014-05-08 | -39.24 |
| 2014-05-07 | -38.97 |
| 2014-05-05 | -38.88 |
| 2014-05-02 | -39.15 |
| 2014-04-30 | -38.69 |
| 2014-04-29 | -38.15 |
| 2014-04-28 | -38.33 |
| 2014-04-25 | -37.34 |
| 2014-04-24 | -37.61 |
| 2014-04-23 | -37.52 |
| 2014-04-22 | -37.25 |
| 2014-04-17 | -37.52 |
| 2014-04-16 | -35.54 |
| 2014-04-15 | -34.46 |
| 2014-04-14 | -34.55 |
| 2014-04-11 | -35.81 |
| 2014-04-10 | -35.00 |
| 2014-04-09 | -35.99 |
| 2014-04-08 | -36.08 |
| 2014-04-07 | -37.25 |
| 2014-04-04 | -36.17 |
| 2014-04-03 | -35.54 |
| 2014-04-02 | -36.26 |
| 2014-04-01 | -37.88 |
| 2014-03-31 | -37.97 |
| 2014-03-28 | -38.60 |
| 2014-03-27 | -35.54 |
| 2014-03-26 | -42.93 |
| 2014-03-25 | -42.93 |
| 2014-03-24 | -42.93 |
| 2014-03-21 | -45.55 |
| 2014-03-20 | -45.46 |
| 2014-03-19 | -46.18 |
| 2014-03-18 | -46.36 |
| 2014-03-17 | -46.09 |
| 2014-03-14 | -47.35 |
| 2014-03-13 | -49.78 |
| 2014-03-12 | -50.78 |
| 2014-03-11 | -50.51 |
| 2014-03-10 | -50.78 |
| 2014-03-07 | -49.78 |
| 2014-03-06 | -49.87 |
| 2014-03-05 | -50.96 |
| 2014-03-04 | -50.69 |
| 2014-03-03 | -50.51 |
| 2014-02-28 | -49.60 |
| 2014-02-27 | -47.71 |
| 2014-02-26 | -49.69 |
| 2014-02-25 | -49.78 |
| 2014-02-24 | -50.78 |
| 2014-02-21 | -50.87 |
| 2014-02-20 | -51.77 |
| 2014-02-19 | -52.22 |
| 2014-02-18 | -53.39 |
| 2014-02-17 | -53.84 |
| 2014-02-14 | -54.74 |
| 2014-02-13 | -54.11 |
| 2014-02-12 | -56.46 |
| 2014-02-11 | -56.55 |
| 2014-02-10 | -56.77 |
| 2014-02-07 | -56.68 |
| 2014-02-06 | -57.18 |
| 2014-02-05 | -57.54 |
| 2014-02-04 | -57.81 |
| 2014-01-30 | -56.28 |
| 2014-01-29 | -55.78 |
| 2014-01-28 | -55.96 |
| 2014-01-27 | -56.37 |
| 2014-01-24 | -55.60 |
| 2014-01-23 | -54.83 |
| 2014-01-22 | -54.20 |
| 2014-01-21 | -54.38 |
| 2014-01-20 | -54.65 |
| 2014-01-17 | -53.93 |
| 2014-01-16 | -54.29 |
| 2014-01-15 | -54.11 |
| 2014-01-14 | -54.29 |
| 2014-01-13 | -54.02 |
| 2014-01-10 | -53.48 |
| 2014-01-09 | -53.30 |
| 2014-01-08 | -51.86 |
| 2014-01-07 | -51.41 |
| 2014-01-06 | -50.42 |
| 2014-01-03 | -49.06 |
| 2014-01-02 | -47.53 |
| 2013-12-31 | -46.54 |
| 2013-12-30 | -46.63 |
| 2013-12-27 | -46.45 |
| 2013-12-24 | -46.81 |
| 2013-12-23 | -46.90 |
| 2013-12-20 | -46.45 |
| 2013-12-19 | -46.45 |
| 2013-12-18 | -46.36 |
| 2013-12-17 | -46.81 |
| 2013-12-16 | -47.26 |
| 2013-12-13 | -46.36 |
| 2013-12-12 | -47.08 |
| 2013-12-11 | -46.54 |
| 2013-12-10 | -44.92 |
| 2013-12-09 | -44.92 |
| 2013-12-06 | -45.73 |
| 2013-12-05 | -45.10 |
| 2013-12-04 | -44.83 |
| 2013-12-03 | -45.55 |
| 2013-12-02 | -46.09 |
| 2013-11-29 | -49.60 |
| 2013-11-28 | -50.05 |
| 2013-11-27 | -49.78 |
| 2013-11-26 | -50.23 |
| 2013-11-25 | -50.23 |
| 2013-11-22 | -49.51 |
| 2013-11-21 | -49.15 |
| 2013-11-20 | -50.14 |
| 2013-11-19 | -50.60 |
| 2013-11-18 | -50.14 |
| 2013-11-15 | -52.04 |
| 2013-11-14 | -52.49 |
| 2013-11-13 | -52.31 |
| 2013-11-12 | -51.23 |
| 2013-11-11 | -50.96 |
| 2013-11-08 | -51.05 |
| 2013-11-07 | -51.68 |
| 2013-11-06 | -51.32 |
| 2013-11-05 | -51.32 |
| 2013-11-04 | -50.87 |
| 2013-11-01 | -51.77 |
| 2013-10-31 | -50.23 |
| 2013-10-30 | -50.78 |
| 2013-10-29 | -52.04 |
| 2013-10-28 | -52.40 |
| 2013-10-25 | -53.21 |
| 2013-10-24 | -51.50 |
| 2013-10-23 | -50.96 |
| 2013-10-22 | -50.42 |
| 2013-10-21 | -50.14 |
| 2013-10-18 | -50.32 |
| 2013-10-17 | -51.05 |
| 2013-10-16 | -50.87 |
| 2013-10-15 | -50.23 |
| 2013-10-11 | -49.96 |
| 2013-10-10 | -49.96 |
| 2013-10-09 | -50.14 |
| 2013-10-08 | -49.24 |
| 2013-10-07 | -49.60 |
| 2013-10-04 | -49.78 |
| 2013-10-03 | -54.02 |
| 2013-10-02 | -54.83 |
| 2013-09-30 | -54.65 |
| 2013-09-27 | -55.24 |
| 2013-09-26 | -55.37 |
| 2013-09-25 | -55.60 |
| 2013-09-24 | -55.15 |
| 2013-09-23 | -54.74 |
| 2013-09-19 | -54.74 |
| 2013-09-18 | -55.33 |
| 2013-09-17 | -55.28 |
| 2013-09-16 | -55.28 |
| 2013-09-13 | -55.42 |
| 2013-09-12 | -55.28 |
| 2013-09-11 | -55.19 |
| 2013-09-10 | -55.28 |
| 2013-09-09 | -57.36 |
| 2013-09-06 | -57.72 |
| 2013-09-05 | -57.90 |
| 2013-09-04 | -58.43 |
| 2013-09-03 | -58.61 |
| 2013-09-02 | -59.86 |
| 2013-08-30 | -59.99 |
| 2013-08-29 | -60.40 |
| 2013-08-28 | -60.66 |
| 2013-08-27 | -59.73 |
| 2013-08-26 | -59.46 |
| 2013-08-23 | -59.99 |
| 2013-08-22 | -59.41 |
| 2013-08-21 | -59.95 |
| 2013-08-20 | -59.46 |
| 2013-08-19 | -58.39 |
| 2013-08-16 | -58.97 |
| 2013-08-15 | -58.88 |
| 2013-08-13 | -58.30 |
| 2013-08-12 | -57.90 |
| 2013-08-09 | -61.20 |
| 2013-08-08 | -62.58 |
| 2013-08-07 | -62.76 |
| 2013-08-06 | -62.18 |
| 2013-08-05 | -62.13 |
| 2013-08-02 | -62.22 |
| 2013-08-01 | -62.36 |
| 2013-07-31 | -62.45 |
| 2013-07-30 | -61.78 |
| 2013-07-29 | -61.64 |
| 2013-07-26 | -61.02 |
| 2013-07-25 | -60.44 |
| 2013-07-24 | -59.99 |
| 2013-07-23 | -59.95 |
| 2013-07-22 | -61.42 |
| 2013-07-19 | -61.33 |
| 2013-07-18 | -61.51 |
| 2013-07-17 | -61.47 |
| 2013-07-16 | -61.24 |
| 2013-07-15 | -60.98 |
| 2013-07-12 | -61.78 |
| 2013-07-11 | -61.69 |
| 2013-07-10 | -63.29 |
| 2013-07-09 | -63.07 |
| 2013-07-08 | -63.83 |
| 2013-07-05 | -62.94 |
| 2013-07-04 | -63.47 |
| 2013-07-03 | -64.14 |
| 2013-07-02 | -63.56 |
| 2013-06-28 | -62.89 |
| 2013-06-27 | -63.12 |
| 2013-06-26 | -62.71 |
| 2013-06-25 | -63.21 |
| 2013-06-24 | -64.54 |
| 2013-06-21 | -64.10 |
| 2013-06-20 | -63.56 |
| 2013-06-19 | -62.45 |
| 2013-06-18 | -61.91 |
| 2013-06-17 | -62.05 |
| 2013-06-14 | -62.71 |
| 2013-06-13 | -62.18 |
| 2013-06-11 | -61.47 |
| 2013-06-10 | -60.40 |
| 2013-06-07 | -60.62 |
| 2013-06-06 | -60.48 |
| 2013-06-05 | -60.35 |
| 2013-06-04 | -60.13 |
| 2013-06-03 | -60.84 |
| 2013-05-31 | -59.01 |
| 2013-05-30 | -58.25 |
| 2013-05-29 | -58.03 |
| 2013-05-28 | -57.72 |
| 2013-05-27 | -57.99 |
| 2013-05-24 | -58.25 |
| 2013-05-23 | -58.43 |
| 2013-05-22 | -56.74 |
| 2013-05-21 | -55.94 |
| 2013-05-20 | -55.85 |
| 2013-05-16 | -57.40 |
| 2013-05-15 | -57.40 |
| 2013-05-14 | -57.66 |
| 2013-05-13 | -57.14 |
| 2013-05-10 | -56.54 |
| 2013-05-09 | -56.54 |
| 2013-05-08 | -56.28 |
| 2013-05-07 | -56.89 |
| 2013-05-06 | -58.05 |
| 2013-05-03 | -58.83 |
| 2013-05-02 | -59.48 |
| 2013-04-30 | -59.35 |
| 2013-04-29 | -59.57 |
| 2013-04-26 | -58.83 |
| 2013-04-25 | -58.79 |
| 2013-04-24 | -59.53 |
| 2013-04-23 | -59.96 |
| 2013-04-22 | -59.53 |
| 2013-04-19 | -58.75 |
| 2013-04-18 | -59.22 |
| 2013-04-17 | -59.14 |
| 2013-04-16 | -58.57 |
| 2013-04-15 | -58.88 |
| 2013-04-12 | -57.88 |
| 2013-04-11 | -58.01 |
| 2013-04-10 | -58.01 |
| 2013-04-09 | -58.05 |
| 2013-04-08 | -59.22 |
| 2013-04-05 | -59.01 |
| 2013-04-03 | -57.36 |
| 2013-04-02 | -57.02 |
| 2013-03-28 | -56.37 |
| 2013-03-27 | -56.71 |
| 2013-03-26 | -56.71 |
| 2013-03-25 | -56.45 |
| 2013-03-22 | -56.63 |
| 2013-03-21 | -56.11 |
| 2013-03-20 | -56.02 |
| 2013-03-19 | -57.10 |
| 2013-03-18 | -57.45 |
| 2013-03-15 | -56.84 |
| 2013-03-14 | -55.67 |
| 2013-03-13 | -55.07 |
| 2013-03-12 | -54.03 |
| 2013-03-11 | -54.03 |
| 2013-03-08 | -54.03 |
| 2013-03-07 | -54.29 |
| 2013-03-06 | -53.86 |
| 2013-03-05 | -53.51 |
| 2013-03-04 | -52.64 |
| 2013-03-01 | -51.26 |
| 2013-02-28 | -48.40 |
| 2013-02-27 | -52.04 |
| 2013-02-26 | -51.95 |
| 2013-02-25 | -50.74 |
| 2013-02-22 | -49.79 |
| 2013-02-21 | -49.53 |
| 2013-02-20 | -48.05 |
| 2013-02-19 | -48.05 |
| 2013-02-18 | -47.97 |
| 2013-02-15 | -47.45 |
| 2013-02-14 | -47.36 |
| 2013-02-08 | -47.02 |
| 2013-02-07 | -47.10 |
| 2013-02-06 | -47.19 |
| 2013-02-05 | -47.71 |
| 2013-02-04 | -46.32 |
| 2013-02-01 | -46.58 |
| 2013-01-31 | -45.98 |
| 2013-01-30 | -44.42 |
| 2013-01-29 | -45.80 |
| 2013-01-28 | -46.41 |
| 2013-01-25 | -45.80 |
| 2013-01-24 | -44.59 |
| 2013-01-23 | -43.99 |
| 2013-01-22 | -43.29 |
| 2013-01-21 | -43.29 |
| 2013-01-18 | -44.42 |
| 2013-01-17 | -44.33 |
| 2013-01-16 | -43.73 |
| 2013-01-15 | -43.12 |
| 2013-01-14 | -42.86 |
| 2013-01-11 | -42.77 |
| 2013-01-10 | -40.61 |
| 2013-01-09 | -41.04 |
| 2013-01-08 | -40.70 |
| 2013-01-07 | -39.92 |
| 2013-01-04 | -40.61 |
| 2013-01-03 | -42.08 |
| 2013-01-02 | -44.25 |
| 2012-12-31 | -49.96 |
| 2012-12-28 | -51.17 |
| 2012-12-27 | -53.16 |
| 2012-12-24 | -53.51 |
| 2012-12-21 | -53.60 |
| 2012-12-20 | -53.16 |
| 2012-12-19 | -53.08 |
| 2012-12-18 | -53.34 |
| 2012-12-17 | -53.77 |
| 2012-12-14 | -53.34 |
| 2012-12-13 | -53.86 |
| 2012-12-12 | -52.64 |
| 2012-12-11 | -54.11 |
| 2012-12-10 | -55.85 |
| 2012-12-07 | -56.71 |
| 2012-12-06 | -56.93 |
| 2012-12-05 | -56.84 |
| 2012-12-04 | -57.40 |
| 2012-12-03 | -57.62 |
| 2012-11-30 | -57.62 |
| 2012-11-29 | -57.53 |
| 2012-11-28 | -57.75 |
| 2012-11-27 | -57.23 |
| 2012-11-26 | -57.27 |
| 2012-11-23 | -57.36 |
| 2012-11-22 | -58.05 |
| 2012-11-21 | -58.66 |
| 2012-11-20 | -58.88 |
| 2012-11-19 | -57.02 |
| 2012-11-16 | -57.06 |
| 2012-11-15 | -57.27 |
| 2012-11-14 | -57.10 |
| 2012-11-13 | -57.49 |
| 2012-11-12 | -56.89 |
| 2012-11-09 | -57.32 |
| 2012-11-08 | -56.80 |
| 2012-11-07 | -56.11 |
| 2012-11-06 | -56.19 |
| 2012-11-05 | -56.11 |
| 2012-11-02 | -56.02 |
| 2012-11-01 | -56.84 |
| 2012-10-31 | -57.23 |
| 2012-10-30 | -58.27 |
| 2012-10-29 | -57.97 |
| 2012-10-26 | -57.58 |
| 2012-10-25 | -55.76 |
| 2012-10-24 | -56.02 |
| 2012-10-22 | -56.19 |
| 2012-10-19 | -56.28 |
| 2012-10-18 | -56.37 |
| 2012-10-17 | -57.92 |
| 2012-10-16 | -58.36 |
| 2012-10-15 | -58.53 |
| 2012-10-12 | -58.40 |
| 2012-10-11 | -58.96 |
| 2012-10-10 | -59.22 |
| 2012-10-09 | -59.35 |
| 2012-10-08 | -59.35 |
| 2012-10-05 | -58.18 |
| 2012-10-04 | -60.26 |
| 2012-10-03 | -60.35 |
| 2012-09-28 | -59.70 |
| 2012-09-27 | -60.43 |
| 2012-09-26 | -60.18 |
| 2012-09-25 | -59.35 |
| 2012-09-24 | -57.62 |
| 2012-09-21 | -57.75 |
| 2012-09-20 | -57.27 |
| 2012-09-19 | -57.23 |
| 2012-09-18 | -57.84 |
| 2012-09-17 | -57.45 |
| 2012-09-14 | -57.71 |
| 2012-09-13 | -59.09 |
| 2012-09-12 | -58.10 |
| 2012-09-11 | -59.35 |
| 2012-09-10 | -58.62 |
| 2012-09-07 | -60.18 |
| 2012-09-06 | -60.65 |
| 2012-09-05 | -61.84 |
| 2012-09-04 | -61.80 |
| 2012-09-03 | -60.14 |
| 2012-08-31 | -59.59 |
| 2012-08-30 | -56.48 |
| 2012-08-29 | -54.60 |
| 2012-08-28 | -54.26 |
| 2012-08-27 | -53.24 |
| 2012-08-24 | -52.56 |
| 2012-08-23 | -52.22 |
| 2012-08-22 | -52.47 |
| 2012-08-21 | -52.13 |
| 2012-08-20 | -52.22 |
| 2012-08-17 | -52.39 |
| 2012-08-16 | -51.28 |
| 2012-08-15 | -50.69 |
| 2012-08-14 | -49.49 |
| 2012-08-13 | -49.83 |
| 2012-08-10 | -49.92 |
| 2012-08-09 | -49.92 |
| 2012-08-08 | -50.26 |
| 2012-08-07 | -50.60 |
| 2012-08-06 | -51.71 |
| 2012-08-03 | -52.47 |
| 2012-08-02 | -52.22 |
| 2012-08-01 | -51.96 |
| 2012-07-31 | -52.13 |
| 2012-07-30 | -53.07 |
| 2012-07-27 | -53.41 |
| 2012-07-26 | -54.26 |
| 2012-07-25 | -54.77 |
| 2012-07-24 | -53.41 |
| 2012-07-23 | -52.82 |
| 2012-07-20 | -50.86 |
| 2012-07-19 | -50.60 |
| 2012-07-18 | -50.94 |
| 2012-07-17 | -50.43 |
| 2012-07-16 | -50.86 |
| 2012-07-13 | -50.69 |
| 2012-07-12 | -49.83 |
| 2012-07-11 | -48.98 |
| 2012-07-10 | -49.83 |
| 2012-07-09 | -49.75 |
| 2012-07-06 | -49.15 |
| 2012-07-05 | -48.56 |
| 2012-07-04 | -48.73 |
| 2012-07-03 | -49.24 |
| 2012-06-29 | -50.18 |
| 2012-06-28 | -51.03 |
| 2012-06-27 | -50.94 |
| 2012-06-26 | -50.86 |
| 2012-06-25 | -50.94 |
| 2012-06-22 | -50.43 |
| 2012-06-21 | -49.58 |
| 2012-06-20 | -49.07 |
| 2012-06-19 | -49.92 |
| 2012-06-18 | -50.52 |
| 2012-06-15 | -52.56 |
| 2012-06-14 | -52.99 |
| 2012-06-13 | -52.56 |
| 2012-06-12 | -52.56 |
| 2012-06-11 | -52.30 |
| 2012-06-08 | -53.16 |
| 2012-06-07 | -53.16 |
| 2012-06-06 | -52.90 |
| 2012-06-05 | -53.24 |
| 2012-06-04 | -52.73 |
| 2012-06-01 | -50.43 |
| 2012-05-31 | -49.07 |
| 2012-05-30 | -50.00 |
| 2012-05-29 | -49.07 |
| 2012-05-28 | -51.28 |
| 2012-05-25 | -52.65 |
| 2012-05-24 | -52.90 |
| 2012-05-23 | -52.22 |
| 2012-05-22 | -51.20 |
| 2012-05-21 | -51.28 |
| 2012-05-18 | -52.11 |
| 2012-05-17 | -51.61 |
| 2012-05-16 | -51.03 |
| 2012-05-15 | -49.79 |
| 2012-05-14 | -50.12 |
| 2012-05-11 | -49.95 |
| 2012-05-10 | -49.46 |
| 2012-05-09 | -48.71 |
| 2012-05-08 | -48.38 |
| 2012-05-07 | -48.21 |
| 2012-05-04 | -47.71 |
| 2012-05-03 | -46.80 |
| 2012-05-02 | -46.63 |
| 2012-04-30 | -46.97 |
| 2012-04-27 | -47.63 |
| 2012-04-26 | -47.46 |
| 2012-04-25 | -47.55 |
| 2012-04-24 | -47.71 |
| 2012-04-23 | -47.46 |
| 2012-04-20 | -46.22 |
| 2012-04-19 | -45.97 |
| 2012-04-18 | -46.05 |
| 2012-04-17 | -46.63 |
| 2012-04-16 | -46.55 |
| 2012-04-13 | -46.63 |
| 2012-04-12 | -46.97 |
| 2012-04-11 | -46.97 |
| 2012-04-10 | -46.30 |
| 2012-04-05 | -46.14 |
| 2012-04-03 | -45.80 |
| 2012-04-02 | -46.05 |
| 2012-03-30 | -45.72 |
| 2012-03-29 | -45.64 |
| 2012-03-28 | -45.22 |
| 2012-03-27 | -44.48 |
| 2012-03-26 | -45.56 |
| 2012-03-23 | -45.97 |
| 2012-03-22 | -45.64 |
| 2012-03-21 | -45.56 |
| 2012-03-20 | -45.31 |
| 2012-03-19 | -45.06 |
| 2012-03-16 | -43.98 |
| 2012-03-15 | -43.23 |
| 2012-03-14 | -43.40 |
| 2012-03-13 | -43.32 |
| 2012-03-12 | -43.48 |
| 2012-03-09 | -43.40 |
| 2012-03-08 | -42.90 |
| 2012-03-07 | -43.56 |
| 2012-03-06 | -42.40 |
| 2012-03-05 | -41.74 |
| 2012-03-02 | -41.24 |
| 2012-03-01 | -39.75 |
| 2012-02-29 | -39.41 |
| 2012-02-28 | -40.83 |
| 2012-02-27 | -40.83 |
| 2012-02-24 | -39.66 |
| 2012-02-23 | -39.75 |
| 2012-02-22 | -39.66 |
| 2012-02-21 | -40.16 |
| 2012-02-20 | -40.49 |
| 2012-02-17 | -39.08 |
| 2012-02-16 | -36.51 |
| 2012-02-15 | -35.02 |
| 2012-02-14 | -35.51 |
| 2012-02-13 | -35.10 |
| 2012-02-10 | -35.68 |
| 2012-02-09 | -34.19 |
| 2012-02-08 | -35.68 |
| 2012-02-07 | -37.34 |
| 2012-02-06 | -36.84 |
| 2012-02-03 | -37.09 |
| 2012-02-02 | -37.09 |
| 2012-02-01 | -38.42 |
| 2012-01-31 | -38.34 |
| 2012-01-30 | -39.41 |
| 2012-01-27 | -38.25 |
| 2012-01-26 | -38.67 |
| 2012-01-20 | -40.33 |
| 2012-01-19 | -41.16 |
| 2012-01-18 | -42.15 |
| 2012-01-17 | -42.15 |
| 2012-01-16 | -43.15 |
| 2012-01-13 | -42.40 |
| 2012-01-12 | -42.49 |
| 2012-01-11 | -42.65 |
| 2012-01-10 | -42.73 |
| 2012-01-09 | -42.82 |
| 2012-01-06 | -43.90 |
| 2012-01-05 | -43.65 |
| 2012-01-04 | -42.65 |
| 2012-01-03 | -42.07 |
| 2011-12-30 | -41.90 |
| 2011-12-29 | -41.82 |
| 2011-12-28 | -42.57 |
| 2011-12-23 | -42.90 |
| 2011-12-22 | -44.48 |
| 2011-12-21 | -43.56 |
| 2011-12-20 | -45.22 |
| 2011-12-19 | -44.56 |
| 2011-12-16 | -43.81 |
| 2011-12-15 | -44.64 |
| 2011-12-14 | -44.23 |
| 2011-12-13 | -43.73 |
| 2011-12-12 | -43.98 |
| 2011-12-09 | -43.65 |
| 2011-12-08 | -43.07 |
| 2011-12-07 | -42.07 |
| 2011-12-06 | -42.65 |
| 2011-12-05 | -41.49 |
| 2011-12-02 | -41.16 |
| 2011-12-01 | -39.91 |
| 2011-11-30 | -41.82 |
| 2011-11-29 | -43.15 |
| 2011-11-28 | -44.23 |
| 2011-11-25 | -45.39 |
| 2011-11-24 | -44.97 |
| 2011-11-23 | -44.64 |
| 2011-11-22 | -43.48 |
| 2011-11-21 | -43.40 |
| 2011-11-18 | -41.66 |
| 2011-11-17 | -40.91 |
| 2011-11-16 | -40.83 |
| 2011-11-15 | -38.92 |
| 2011-11-14 | -38.58 |
| 2011-11-11 | -40.49 |
| 2011-11-10 | -41.41 |
| 2011-11-09 | -38.83 |
| 2011-11-08 | -39.83 |
| 2011-11-07 | -40.58 |
| 2011-11-04 | -40.66 |
| 2011-11-03 | -43.23 |
| 2011-11-02 | -42.73 |
| 2011-11-01 | -43.40 |
| 2011-10-31 | -40.58 |
| 2011-10-28 | -39.41 |
| 2011-10-27 | -41.99 |
| 2011-10-26 | -44.23 |
| 2011-10-25 | -44.89 |
| 2011-10-24 | -47.96 |
| 2011-10-21 | -50.62 |
| 2011-10-20 | -50.20 |
| 2011-10-19 | -47.30 |
| 2011-10-18 | -48.05 |
| 2011-10-17 | -41.07 |
| 2011-10-14 | -45.56 |
| 2011-10-13 | -43.32 |
| 2011-10-12 | -46.47 |
| 2011-10-11 | -46.97 |
| 2011-10-10 | -48.54 |
| 2011-10-07 | -48.54 |
| 2011-10-06 | -52.94 |
| 2011-10-04 | -56.76 |
| 2011-10-03 | -55.60 |
| 2011-09-30 | -53.77 |
| 2011-09-28 | -50.04 |
| 2011-09-27 | -49.62 |
| 2011-09-26 | -52.78 |
| 2011-09-23 | -50.20 |
| 2011-09-22 | -47.22 |
| 2011-09-21 | -45.06 |
| 2011-09-20 | -45.39 |
| 2011-09-19 | -45.31 |
| 2011-09-16 | -43.07 |
| 2011-09-15 | -43.56 |
| 2011-09-14 | -42.32 |
| 2011-09-12 | -41.16 |
| 2011-09-09 | -38.42 |
| 2011-09-08 | -38.50 |
| 2011-09-07 | -38.04 |
| 2011-09-06 | -38.95 |
| 2011-09-05 | -40.02 |
| 2011-09-02 | -37.63 |
| 2011-09-01 | -36.40 |
| 2011-08-31 | -35.33 |
| 2011-08-30 | -37.55 |
| 2011-08-29 | -38.54 |
| 2011-08-26 | -40.02 |
| 2011-08-25 | -39.28 |
| 2011-08-24 | -39.77 |
| 2011-08-23 | -38.46 |
| 2011-08-22 | -40.26 |
| 2011-08-19 | -38.46 |
| 2011-08-18 | -39.69 |
| 2011-08-17 | -39.61 |
| 2011-08-16 | -40.26 |
| 2011-08-15 | -39.77 |
| 2011-08-12 | -42.48 |
| 2011-08-11 | -44.62 |
| 2011-08-10 | -43.22 |
| 2011-08-09 | -44.29 |
| 2011-08-08 | -40.84 |
| 2011-08-05 | -38.62 |
| 2011-08-04 | -34.27 |
| 2011-08-03 | -33.53 |
| 2011-08-02 | -31.64 |
| 2011-08-01 | -30.65 |
| 2011-07-29 | -30.57 |
| 2011-07-28 | -30.07 |
| 2011-07-27 | -29.50 |
| 2011-07-26 | -28.84 |
| 2011-07-25 | -30.07 |
| 2011-07-22 | -29.58 |
| 2011-07-21 | -31.14 |
| 2011-07-20 | -30.57 |
| 2011-07-19 | -30.16 |
| 2011-07-18 | -30.81 |
| 2011-07-15 | -24.41 |
| 2011-07-14 | -24.16 |
| 2011-07-13 | -23.42 |
| 2011-07-12 | -24.32 |
| 2011-07-11 | -20.87 |
| 2011-07-08 | -19.06 |
| 2011-07-07 | -20.05 |
| 2011-07-06 | -20.05 |
| 2011-07-05 | -18.90 |
| 2011-07-04 | -19.23 |
| 2011-06-30 | -20.21 |
| 2011-06-29 | -22.60 |
| 2011-06-28 | -23.34 |
| 2011-06-27 | -25.06 |
| 2011-06-24 | -25.31 |
| 2011-06-23 | -27.69 |
| 2011-06-22 | -25.64 |
| 2011-06-21 | -25.23 |
| 2011-06-20 | -26.71 |
| 2011-06-17 | -23.91 |
| 2011-06-16 | -22.76 |
| 2011-06-15 | -20.63 |
| 2011-06-14 | -20.05 |
| 2011-06-13 | -20.79 |
| 2011-06-10 | -15.98 |
| 2011-06-09 | -12.70 |
| 2011-06-08 | -11.26 |
| 2011-06-07 | -9.61 |
| 2011-06-03 | -10.64 |
| 2011-06-02 | -8.79 |
| 2011-06-01 | -6.74 |
| 2011-05-31 | -9.00 |
| 2011-05-30 | -10.64 |
| 2011-05-27 | -10.85 |
| 2011-05-26 | -11.67 |
| 2011-05-25 | -11.67 |
| 2011-05-24 | -10.64 |
| 2011-05-23 | -11.05 |
| 2011-05-20 | -7.15 |
| 2011-05-19 | -7.56 |
| 2011-05-18 | -7.15 |
| 2011-05-17 | -9.41 |
| 2011-05-16 | -12.08 |
| 2011-05-13 | -10.64 |
| 2011-05-12 | -12.29 |
| 2011-05-11 | -10.03 |
| 2011-05-09 | -10.03 |
| 2011-05-06 | -10.23 |
| 2011-05-05 | -9.41 |
| 2011-05-04 | -9.41 |
| 2011-05-03 | -6.74 |
| 2011-04-29 | -5.92 |
| 2011-04-28 | -5.71 |
| 2011-04-27 | -5.92 |
| 2011-04-26 | -5.31 |
| 2011-04-21 | -4.09 |
| 2011-04-20 | -5.31 |
| 2011-04-19 | -6.93 |
| 2011-04-18 | -5.31 |
| 2011-04-15 | -2.27 |
| 2011-04-14 | -3.28 |
| 2011-04-13 | -1.25 |
| 2011-04-12 | -4.50 |
| 2011-04-11 | -4.09 |
| 2011-04-08 | -3.48 |
| 2011-04-07 | -2.27 |
| 2011-04-06 | -5.51 |
| 2011-04-04 | -6.93 |
| 2011-04-01 | -9.16 |
| 2011-03-31 | -12.41 |
| 2011-03-30 | -12.00 |
| 2011-03-29 | -13.62 |
| 2011-03-28 | -13.62 |
| 2011-03-25 | -14.43 |
| 2011-03-24 | -14.03 |
| 2011-03-23 | -14.23 |
| 2011-03-22 | -13.42 |
| 2011-03-21 | -12.41 |
| 2011-03-18 | -12.61 |
| 2011-03-17 | -14.84 |
| 2011-03-16 | -12.81 |
| 2011-03-15 | -13.62 |
| 2011-03-14 | -11.19 |
| 2011-03-11 | -15.24 |
| 2011-03-10 | -13.62 |
| 2011-03-09 | -12.00 |
| 2011-03-08 | -10.78 |
| 2011-03-07 | -13.42 |
| 2011-03-04 | -12.61 |
| 2011-03-03 | -12.61 |
| 2011-03-02 | -15.85 |
| 2011-03-01 | -15.45 |
| 2011-02-28 | -17.68 |
| 2011-02-25 | -19.06 |
| 2011-02-24 | -20.19 |
| 2011-02-23 | -18.69 |
| 2011-02-22 | -18.89 |
| 2011-02-21 | -17.27 |
| 2011-02-18 | -15.04 |
| 2011-02-17 | -16.06 |
| 2011-02-16 | -16.26 |
| 2011-02-15 | -17.68 |
| 2011-02-14 | -17.47 |
| 2011-02-11 | -18.89 |
| 2011-02-10 | -18.29 |
| 2011-02-09 | -16.87 |
| 2011-02-08 | -15.85 |
| 2011-02-07 | -15.85 |
| 2011-02-02 | -15.04 |
| 2011-02-01 | -16.26 |
| 2011-01-31 | -15.04 |
| 2011-01-28 | -13.01 |
| 2011-01-27 | -12.00 |
| 2011-01-26 | -12.81 |
| 2011-01-25 | -15.45 |
| 2011-01-24 | -18.69 |
| 2011-01-21 | -17.07 |
| 2011-01-20 | -16.06 |
| 2011-01-19 | -15.24 |
| 2011-01-18 | -14.84 |
| 2011-01-17 | -16.26 |
| 2011-01-14 | -14.23 |
| 2011-01-13 | -13.82 |
| 2011-01-12 | -13.42 |
| 2011-01-11 | -16.66 |
| 2011-01-10 | -17.07 |
| 2011-01-07 | -16.46 |
| 2011-01-06 | -17.07 |
| 2011-01-05 | -16.06 |
| 2011-01-04 | -16.26 |
| 2011-01-03 | -16.66 |
| 2010-12-31 | -18.08 |
| 2010-12-30 | -19.46 |
| 2010-12-29 | -20.68 |
| 2010-12-28 | -22.14 |
| 2010-12-24 | -21.49 |
| 2010-12-23 | -21.89 |
| 2010-12-22 | -21.08 |
| 2010-12-21 | -22.30 |
| 2010-12-20 | -23.19 |
| 2010-12-17 | -24.33 |
| 2010-12-16 | -23.76 |
| 2010-12-15 | -22.38 |
| 2010-12-14 | -21.57 |
| 2010-12-13 | -21.73 |
| 2010-12-10 | -22.38 |
| 2010-12-09 | -21.73 |
| 2010-12-08 | -20.11 |
| 2010-12-07 | -18.89 |
| 2010-12-06 | -18.69 |
| 2010-12-03 | -18.49 |
| 2010-12-02 | -17.27 |
| 2010-12-01 | -18.69 |
| 2010-11-30 | -21.08 |
| 2010-11-29 | -18.29 |
| 2010-11-26 | -19.14 |
| 2010-11-25 | -18.29 |
| 2010-11-24 | -18.49 |
| 2010-11-23 | -18.08 |
| 2010-11-22 | -15.04 |
| 2010-11-19 | -16.06 |
| 2010-11-18 | -16.26 |
| 2010-11-17 | -18.89 |
| 2010-11-16 | -16.06 |
| 2010-11-15 | -13.01 |
| 2010-11-12 | -14.03 |
| 2010-11-11 | -9.36 |
| 2010-11-10 | -9.77 |
| 2010-11-09 | -9.57 |
| 2010-11-08 | -7.94 |
| 2010-11-05 | -8.35 |
| 2010-11-04 | -9.16 |
| 2010-11-03 | -8.15 |
| 2010-11-02 | -10.78 |
| 2010-11-01 | -13.82 |
| 2010-10-29 | -16.26 |
| 2010-10-28 | -15.04 |
| 2010-10-27 | -15.65 |
| 2010-10-26 | -14.84 |
| 2010-10-25 | -15.85 |
| 2010-10-22 | -16.26 |
| 2010-10-21 | -14.64 |
| 2010-10-20 | -14.84 |
| 2010-10-19 | -13.62 |
| 2010-10-18 | -19.54 |
| 2010-10-15 | -19.79 |
| 2010-10-14 | -21.41 |
| 2010-10-13 | -23.60 |
| 2010-10-12 | -24.65 |
| 2010-10-11 | -24.81 |
| 2010-10-08 | -25.87 |
| 2010-10-07 | -25.14 |
| 2010-10-06 | -23.60 |
| 2010-10-05 | -26.27 |
| 2010-10-04 | -25.38 |
| 2010-09-30 | -28.22 |
| 2010-09-29 | -28.06 |
| 2010-09-28 | -29.03 |
| 2010-09-27 | -28.30 |
| 2010-09-24 | -28.79 |
| 2010-09-22 | -28.38 |
| 2010-09-21 | -28.30 |
| 2010-09-20 | -27.82 |
| 2010-09-17 | -28.14 |
| 2010-09-16 | -29.44 |
| 2010-09-15 | -30.17 |
| 2010-09-14 | -30.41 |
| 2010-09-13 | -30.57 |
| 2010-09-10 | -31.87 |
| 2010-09-09 | -31.87 |
| 2010-09-08 | -32.11 |
| 2010-09-07 | -31.22 |
| 2010-09-06 | -32.07 |
| 2010-09-03 | -33.84 |
| 2010-09-02 | -33.36 |
| 2010-09-01 | -36.17 |
| 2010-08-31 | -36.09 |
| 2010-08-30 | -35.13 |
| 2010-08-27 | -35.69 |
| 2010-08-26 | -35.13 |
| 2010-08-25 | -35.05 |
| 2010-08-24 | -34.49 |
| 2010-08-23 | -32.88 |
| 2010-08-20 | -33.12 |
| 2010-08-19 | -32.48 |
| 2010-08-18 | -31.99 |
| 2010-08-17 | -34.73 |
| 2010-08-16 | -35.77 |
| 2010-08-13 | -36.01 |
| 2010-08-12 | -36.33 |
| 2010-08-11 | -35.05 |
| 2010-08-10 | -34.24 |
| 2010-08-09 | -33.20 |
| 2010-08-06 | -33.92 |
| 2010-08-05 | -34.00 |
| 2010-08-04 | -34.65 |
| 2010-08-03 | -34.65 |
| 2010-08-02 | -33.60 |
| 2010-07-30 | -35.77 |
| 2010-07-29 | -35.45 |
| 2010-07-28 | -35.37 |
| 2010-07-27 | -35.45 |
| 2010-07-26 | -37.38 |
| 2010-07-23 | -37.14 |
| 2010-07-22 | -38.67 |
| 2010-07-21 | -39.55 |
| 2010-07-20 | -39.95 |
| 2010-07-19 | -41.32 |
| 2010-07-16 | -41.08 |
| 2010-07-15 | -40.92 |
| 2010-07-14 | -39.71 |
| 2010-07-13 | -40.59 |
| 2010-07-12 | -39.87 |
| 2010-07-09 | -40.27 |
| 2010-07-08 | -41.80 |
| 2010-07-07 | -41.56 |
| 2010-07-06 | -39.87 |
| 2010-07-05 | -42.44 |
| 2010-07-02 | -42.36 |
| 2010-06-30 | -41.40 |
| 2010-06-29 | -41.32 |
| 2010-06-28 | -38.67 |
| 2010-06-25 | -38.91 |
| 2010-06-24 | -38.59 |
| 2010-06-23 | -38.99 |
| 2010-06-22 | -37.94 |
| 2010-06-21 | -38.67 |
| 2010-06-18 | -41.80 |
| 2010-06-17 | -44.69 |
| 2010-06-15 | -45.10 |
| 2010-06-14 | -45.10 |
| 2010-06-11 | -45.74 |
| 2010-06-10 | -46.38 |
| 2010-06-09 | -46.86 |
| 2010-06-08 | -46.38 |
| 2010-06-07 | -46.54 |
| 2010-06-04 | -44.86 |
| 2010-06-03 | -44.29 |
| 2010-06-02 | -46.06 |
| 2010-06-01 | -45.34 |
| 2010-05-31 | -42.85 |
| 2010-05-28 | -42.60 |
| 2010-05-27 | -44.45 |
| 2010-05-26 | -47.83 |
| 2010-05-25 | -48.23 |
| 2010-05-24 | -45.82 |
| 2010-05-20 | -46.95 |
| 2010-05-19 | -45.98 |
| 2010-05-18 | -44.86 |
| 2010-05-17 | -46.06 |
| 2010-05-14 | -44.37 |
| 2010-05-13 | -43.33 |
| 2010-05-12 | -42.85 |
| 2010-05-11 | -39.79 |
| 2010-05-10 | -37.30 |
| 2010-05-07 | -38.75 |
| 2010-05-06 | -39.55 |
| 2010-05-05 | -37.98 |
| 2010-05-04 | -36.24 |
| 2010-05-03 | -34.42 |
| 2010-04-30 | -31.89 |
| 2010-04-29 | -33.00 |
| 2010-04-28 | -32.52 |
| 2010-04-27 | -31.73 |
| 2010-04-26 | -30.94 |
| 2010-04-23 | -31.65 |
| 2010-04-22 | -30.94 |
| 2010-04-21 | -29.68 |
| 2010-04-20 | -29.28 |
| 2010-04-19 | -28.89 |
| 2010-04-16 | -28.09 |
| 2010-04-15 | -27.54 |
| 2010-04-14 | -27.22 |
| 2010-04-13 | -26.83 |
| 2010-04-12 | -25.17 |
| 2010-04-09 | -24.46 |
| 2010-04-08 | -25.17 |
| 2010-04-07 | -24.69 |
| 2010-04-01 | -25.88 |
| 2010-03-31 | -26.59 |
| 2010-03-30 | -25.72 |
| 2010-03-29 | -26.75 |
| 2010-03-26 | -27.38 |
| 2010-03-25 | -27.94 |
| 2010-03-24 | -27.30 |
| 2010-03-23 | -27.78 |
| 2010-03-22 | -27.70 |
| 2010-03-19 | -25.88 |
| 2010-03-18 | -25.48 |
| 2010-03-17 | -24.46 |
| 2010-03-16 | -25.88 |
| 2010-03-15 | -26.51 |
| 2010-03-12 | -24.61 |
| 2010-03-11 | -21.69 |
| 2010-03-10 | -24.93 |
| 2010-03-09 | -30.15 |
| 2010-03-08 | -29.28 |
| 2010-03-05 | -30.94 |
| 2010-03-04 | -31.65 |
| 2010-03-03 | -30.23 |
| 2010-03-02 | -29.20 |
| 2010-03-01 | -28.81 |
| 2010-02-26 | -31.50 |
| 2010-02-25 | -32.05 |
| 2010-02-24 | -31.34 |
| 2010-02-23 | -30.55 |
| 2010-02-22 | -32.21 |
| 2010-02-19 | -34.82 |
| 2010-02-18 | -32.76 |
| 2010-02-17 | -30.55 |
| 2010-02-12 | -30.39 |
| 2010-02-11 | -32.21 |
| 2010-02-10 | -35.53 |
| 2010-02-09 | -35.53 |
| 2010-02-08 | -36.08 |
| 2010-02-05 | -36.48 |
| 2010-02-04 | -33.08 |
| 2010-02-03 | -30.55 |
| 2010-02-02 | -32.05 |
| 2010-02-01 | -31.65 |
| 2010-01-29 | -34.50 |
| 2010-01-28 | -35.29 |
| 2010-01-27 | -35.45 |
| 2010-01-26 | -33.71 |
| 2010-01-25 | -31.50 |
| 2010-01-22 | -29.68 |
| 2010-01-21 | -26.59 |
| 2010-01-20 | -24.69 |
| 2010-01-19 | -23.43 |
| 2010-01-18 | -22.56 |
| 2010-01-15 | -22.00 |
| 2010-01-14 | -20.50 |
| 2010-01-13 | -20.97 |
| 2010-01-12 | -19.31 |
| 2010-01-11 | -17.53 |
| 2010-01-08 | -18.13 |
| 2010-01-07 | -16.94 |
| 2010-01-06 | -14.77 |
| 2010-01-05 | -16.94 |
| 2010-01-04 | -18.92 |
| 2009-12-31 | -17.34 |
| 2009-12-30 | -18.32 |
| 2009-12-29 | -19.12 |
| 2009-12-28 | -18.52 |
| 2009-12-24 | -18.72 |
| 2009-12-23 | -18.92 |
| 2009-12-22 | -19.31 |
| 2009-12-21 | -18.13 |
| 2009-12-18 | -19.31 |
| 2009-12-17 | -16.54 |
| 2009-12-16 | -15.95 |
| 2009-12-15 | -13.58 |
| 2009-12-14 | -13.78 |
| 2009-12-11 | -14.96 |
| 2009-12-10 | -17.34 |
| 2009-12-09 | -17.14 |
| 2009-12-08 | -15.75 |
| 2009-12-07 | -15.36 |
| 2009-12-04 | -14.17 |
| 2009-12-03 | -15.36 |
| 2009-12-02 | -16.94 |
| 2009-12-01 | -18.52 |
| 2009-11-30 | -18.92 |
| 2009-11-27 | -20.70 |
| 2009-11-26 | -16.15 |
| 2009-11-25 | -14.96 |
| 2009-11-24 | -15.36 |
| 2009-11-23 | -15.75 |
| 2009-11-20 | -16.15 |
| 2009-11-19 | -14.77 |
| 2009-11-18 | -15.36 |
| 2009-11-17 | -12.00 |
| 2009-11-16 | -12.39 |
| 2009-11-13 | -12.99 |
| 2009-11-12 | -12.19 |
| 2009-11-11 | -19.51 |
| 2009-11-10 | -19.91 |
| 2009-11-09 | -19.71 |
| 2009-11-06 | -19.31 |
| 2009-11-05 | -21.61 |
| 2009-11-04 | -20.90 |
| 2009-11-03 | -21.05 |
| 2009-11-02 | -20.50 |
| 2009-10-30 | -19.91 |
| 2009-10-29 | -19.91 |
| 2009-10-28 | -17.93 |
| 2009-10-27 | -18.13 |
| 2009-10-23 | -16.94 |
| 2009-10-22 | -18.52 |
| 2009-10-21 | -17.73 |
| 2009-10-20 | -17.53 |
| 2009-10-19 | -18.13 |
| 2009-10-16 | -17.53 |
| 2009-10-15 | -16.94 |
| 2009-10-14 | -17.34 |
| 2009-10-13 | -18.32 |
| 2009-10-12 | -19.51 |
| 2009-10-09 | -17.34 |
| 2009-10-08 | -16.15 |
| 2009-10-07 | -17.14 |
| 2009-10-06 | -20.30 |
| 2009-10-05 | -22.87 |
| 2009-10-02 | -21.92 |
| 2009-09-30 | -19.51 |
| 2009-09-29 | -17.53 |
| 2009-09-28 | -18.32 |
| 2009-09-25 | -16.54 |
| 2009-09-24 | -14.96 |
| 2009-09-23 | -12.59 |
| 2009-09-22 | -12.19 |
| 2009-09-21 | -12.99 |
| 2009-09-18 | -10.41 |
| 2009-09-17 | -11.60 |
| 2009-09-16 | -13.78 |
| 2009-09-15 | -18.13 |
| 2009-09-14 | -16.15 |
| 2009-09-11 | -15.16 |
| 2009-09-10 | -14.77 |
| 2009-09-09 | -13.78 |
| 2009-09-08 | -14.37 |
| 2009-09-07 | -13.78 |
| 2009-09-04 | -16.92 |
| 2009-09-03 | -20.45 |
| 2009-09-02 | -21.51 |
| 2009-09-01 | -17.51 |
| 2009-08-31 | -18.69 |
| 2009-08-28 | -14.95 |
| 2009-08-27 | -11.42 |
| 2009-08-26 | -6.90 |
| 2009-08-25 | -7.88 |
| 2009-08-24 | -11.03 |
| 2009-08-21 | -13.58 |
| 2009-08-20 | -14.56 |
| 2009-08-19 | -13.38 |
| 2009-08-18 | -11.42 |
| 2009-08-17 | -10.24 |
| 2009-08-14 | -10.24 |
| 2009-08-13 | -11.42 |
| 2009-08-12 | -12.20 |
| 2009-08-11 | -9.85 |
| 2009-08-10 | -9.65 |
| 2009-08-07 | -12.20 |
| 2009-08-06 | -8.67 |
| 2009-08-05 | -11.62 |
| 2009-08-04 | -9.46 |
| 2009-08-03 | -7.49 |
| 2009-07-31 | -13.19 |
| 2009-07-30 | -21.83 |
| 2009-07-29 | -25.44 |
| 2009-07-28 | -23.64 |
| 2009-07-27 | -21.67 |
| 2009-07-24 | -25.21 |
| 2009-07-23 | -25.29 |
| 2009-07-22 | -28.59 |
| 2009-07-21 | -29.69 |
| 2009-07-20 | -32.91 |
| 2009-07-17 | -36.60 |
| 2009-07-16 | -37.31 |
| 2009-07-15 | -37.78 |
| 2009-07-14 | -39.27 |
| 2009-07-13 | -40.06 |
| 2009-07-10 | -37.54 |
| 2009-07-09 | -37.31 |
| 2009-07-08 | -39.51 |
| 2009-07-07 | -38.96 |
| 2009-07-06 | -40.53 |
| 2009-07-03 | -39.90 |
| 2009-07-02 | -38.96 |
| 2009-06-30 | -37.07 |
| 2009-06-29 | -36.05 |
| 2009-06-26 | -40.06 |
| 2009-06-25 | -41.00 |
| 2009-06-24 | -41.55 |
| 2009-06-23 | -42.41 |
| 2009-06-22 | -40.29 |
| 2009-06-19 | -40.13 |
| 2009-06-18 | -39.27 |
| 2009-06-17 | -37.86 |
| 2009-06-16 | -39.43 |
| 2009-06-15 | -37.93 |
| 2009-06-12 | -35.73 |
| 2009-06-11 | -33.77 |
| 2009-06-10 | -33.69 |
| 2009-06-09 | -36.05 |
| 2009-06-08 | -31.81 |
| 2009-06-05 | -30.16 |
| 2009-06-04 | -31.41 |
| 2009-06-03 | -29.61 |
| 2009-06-02 | -30.79 |
| 2009-06-01 | -28.82 |
| 2009-05-29 | -30.08 |
| 2009-05-27 | -32.44 |
| 2009-05-26 | -34.01 |
| 2009-05-25 | -37.15 |
| 2009-05-22 | -36.91 |
| 2009-05-21 | -37.46 |
| 2009-05-20 | -40.45 |
| 2009-05-19 | -44.22 |
| 2009-05-18 | -44.22 |
| 2009-05-15 | -44.38 |
| 2009-05-14 | -44.30 |
| 2009-05-13 | -44.06 |
| 2009-05-12 | -44.14 |
| 2009-05-11 | -45.01 |
| 2009-05-08 | -44.53 |
| 2009-05-07 | -45.01 |
| 2009-05-06 | -49.40 |
| 2009-05-05 | -48.15 |
| 2009-05-04 | -49.88 |
| 2009-04-30 | -55.14 |
| 2009-04-29 | -56.32 |
| 2009-04-28 | -57.18 |
| 2009-04-27 | -55.22 |
| 2009-04-24 | -52.31 |
| 2009-04-23 | -51.45 |
| 2009-04-22 | -52.08 |
| 2009-04-21 | -53.49 |
| 2009-04-20 | -52.47 |
| 2009-04-17 | -53.10 |
| 2009-04-16 | -51.60 |
| 2009-04-15 | -49.80 |
| 2009-04-14 | -51.37 |
| 2009-04-09 | -58.28 |
| 2009-04-08 | -62.80 |
| 2009-04-07 | -62.80 |
| 2009-04-06 | -62.80 |
| 2009-04-03 | -62.80 |
| 2009-04-02 | -63.51 |
| 2009-04-01 | -64.96 |
| 2009-03-31 | -65.59 |
| 2009-03-30 | -63.70 |
| 2009-03-27 | -64.10 |
| 2009-03-26 | -65.63 |
| 2009-03-25 | -64.80 |
| 2009-03-24 | -61.74 |
| 2009-03-23 | -62.53 |
| 2009-03-20 | -64.17 |
| 2009-03-19 | -65.12 |
| 2009-03-18 | -69.01 |
| 2009-03-17 | -69.16 |
| 2009-03-16 | -68.57 |
| 2009-03-13 | -70.03 |
| 2009-03-12 | -69.67 |
| 2009-03-11 | -71.76 |
| 2009-03-10 | -71.80 |
| 2009-03-09 | -71.32 |
| 2009-03-06 | -70.54 |
| 2009-03-05 | -70.22 |
| 2009-03-04 | -68.61 |
| 2009-03-03 | -69.56 |
| 2009-03-02 | -70.03 |
| 2009-02-27 | -68.14 |
| 2009-02-26 | -67.75 |
| 2009-02-25 | -67.40 |
| 2009-02-24 | -67.63 |
| 2009-02-23 | -65.90 |
| 2009-02-20 | -67.40 |
| 2009-02-19 | -66.37 |
| 2009-02-18 | -66.10 |
| 2009-02-17 | -65.35 |
| 2009-02-16 | -64.33 |
| 2009-02-13 | -63.66 |
| 2009-02-12 | -64.25 |
| 2009-02-11 | -63.31 |
| 2009-02-10 | -61.35 |
| 2009-02-09 | -60.80 |
| 2009-02-06 | -60.99 |
| 2009-02-05 | -61.90 |
| 2009-02-04 | -63.86 |
| 2009-02-03 | -65.00 |
| 2009-02-02 | -64.92 |
| 2009-01-30 | -63.74 |
| 2009-01-29 | -63.74 |
| 2009-01-23 | -65.20 |
| 2009-01-22 | -64.65 |
| 2009-01-21 | -64.65 |
| 2009-01-20 | -63.59 |
| 2009-01-19 | -63.47 |
| 2009-01-16 | -63.04 |
| 2009-01-15 | -64.02 |
| 2009-01-14 | -61.70 |
| 2009-01-13 | -60.33 |
| 2009-01-12 | -56.48 |
| 2009-01-09 | -56.63 |
| 2009-01-08 | -57.97 |
| 2009-01-07 | -54.51 |
| 2009-01-06 | -57.26 |
| 2009-01-05 | -57.03 |
| 2009-01-02 | -59.93 |
| 2008-12-31 | -67.08 |
| 2008-12-30 | -67.51 |
| 2008-12-29 | -67.51 |
| 2008-12-24 | -69.75 |
| 2008-12-23 | -70.66 |
| 2008-12-22 | -69.16 |
| 2008-12-19 | -66.22 |
| 2008-12-18 | -67.59 |
| 2008-12-17 | -71.28 |
| 2008-12-16 | -72.31 |
| 2008-12-15 | -72.50 |
| 2008-12-12 | -73.68 |
| 2008-12-11 | -72.11 |
| 2008-12-10 | -70.34 |
| 2008-12-09 | -74.07 |
| 2008-12-08 | -74.47 |
| 2008-12-05 | -77.22 |
| 2008-12-04 | -78.32 |
| 2008-12-03 | -78.04 |
| 2008-12-02 | -76.31 |
| 2008-12-01 | -76.31 |
| 2008-11-28 | -79.49 |
| 2008-11-27 | -78.63 |
| 2008-11-26 | -78.39 |
| 2008-11-25 | -79.02 |
| 2008-11-24 | -77.81 |
| 2008-11-21 | -77.22 |
| 2008-11-20 | -76.75 |
| 2008-11-19 | -76.04 |
| 2008-11-18 | -75.65 |
| 2008-11-17 | -75.10 |
| 2008-11-14 | -75.84 |
| 2008-11-13 | -74.00 |
| 2008-11-12 | -76.20 |
| 2008-11-11 | -76.20 |
| 2008-11-10 | -76.20 |
| 2008-11-07 | -76.20 |
| 2008-11-06 | -76.20 |
| 2008-11-05 | -76.20 |
| 2008-11-04 | -76.20 |
| 2008-11-03 | -76.20 |
| 2008-10-31 | -76.20 |
| 2008-10-30 | -80.36 |
| 2008-10-29 | -83.27 |
| 2008-10-28 | -83.38 |
| 2008-10-27 | -85.62 |
| 2008-10-24 | -80.12 |
| 2008-10-23 | -80.36 |
| 2008-10-22 | -80.71 |
| 2008-10-21 | -74.39 |
| 2008-10-20 | -42.96 |
| 2008-10-17 | -42.96 |
| 2008-10-16 | -41.86 |
| 2008-10-15 | -36.91 |
| 2008-10-14 | -32.44 |
| 2008-10-13 | -37.70 |
| 2008-10-10 | -41.86 |
| 2008-10-09 | -33.54 |
| 2008-10-08 | -32.36 |
| 2008-10-06 | -21.44 |
| 2008-10-03 | -13.19 |
| 2008-10-02 | -11.03 |
| 2008-09-30 | -12.40 |
| 2008-09-29 | -14.37 |
| 2008-09-26 | -10.04 |
| 2008-09-25 | -8.67 |
| 2008-09-24 | -9.26 |
| 2008-09-23 | -13.58 |
| 2008-09-22 | -10.83 |
| 2008-09-19 | -15.54 |
| 2008-09-18 | -16.72 |
| 2008-09-17 | -15.74 |
| 2008-09-16 | -14.17 |
| 2008-09-12 | -9.65 |
| 2008-09-11 | -9.46 |
| 2008-09-10 | -5.72 |
| 2008-09-09 | -2.23 |
| 2008-09-08 | 1.45 |
| 2008-09-05 | -3.40 |
| 2008-09-04 | -0.49 |
| 2008-09-03 | 1.65 |
| 2008-09-02 | 5.72 |
| 2008-09-01 | 5.92 |
| 2008-08-29 | 6.11 |
| 2008-08-28 | 5.14 |
| 2008-08-27 | 8.63 |
| 2008-08-26 | 5.53 |
| 2008-08-25 | 4.75 |
| 2008-08-21 | 2.62 |
| 2008-08-20 | 6.89 |
| 2008-08-19 | 4.36 |
| 2008-08-18 | 6.30 |
| 2008-08-15 | 8.24 |
| 2008-08-14 | 10.18 |
| 2008-08-13 | 7.47 |
| 2008-08-12 | 8.05 |
| 2008-08-11 | 7.47 |
| 2008-08-08 | 10.57 |
| 2008-08-07 | 12.90 |
| 2008-08-05 | 11.93 |
| 2008-08-04 | 14.84 |
| 2008-08-01 | 18.52 |
| 2008-07-31 | 16.39 |
| 2008-07-30 | 18.33 |
| 2008-07-29 | 15.81 |
| 2008-07-28 | 17.75 |
| 2008-07-25 | 21.82 |
| 2008-07-24 | 23.37 |
| 2008-07-23 | 22.99 |
| 2008-07-22 | 16.00 |
| 2008-07-21 | 14.64 |
| 2008-07-18 | 9.02 |
| 2008-07-17 | 9.80 |
| 2008-07-16 | 9.41 |
| 2008-07-15 | 9.41 |
| 2008-07-14 | 15.23 |
| 2008-07-11 | 17.55 |
| 2008-07-10 | 13.09 |
| 2008-07-09 | 12.90 |
| 2008-07-08 | 9.02 |
| 2008-07-07 | 11.54 |
| 2008-07-04 | 5.53 |
| 2008-07-03 | 5.92 |
| 2008-07-02 | 9.41 |
| 2008-06-30 | 11.54 |
| 2008-06-27 | 9.80 |
| 2008-06-26 | 11.15 |
| 2008-06-25 | 12.51 |
| 2008-06-24 | 14.45 |
| 2008-06-23 | 13.68 |
| 2008-06-20 | 16.20 |
| 2008-06-19 | 16.39 |
| 2008-06-18 | 20.66 |
| 2008-06-17 | 19.69 |
| 2008-06-16 | 18.14 |
| 2008-06-13 | 16.39 |
| 2008-06-12 | 20.27 |
| 2008-06-11 | 22.21 |
| 2008-06-10 | 23.37 |
| 2008-06-06 | 29.19 |
| 2008-06-05 | 28.42 |
| 2008-06-04 | 29.39 |
| 2008-06-03 | 30.94 |
| 2008-06-02 | 32.69 |
| 2008-05-30 | 29.97 |
| 2008-05-29 | 28.03 |
| 2008-05-28 | 27.25 |
| 2008-05-27 | 28.03 |
| 2008-05-26 | 26.48 |
| 2008-05-23 | 29.19 |
| 2008-05-22 | 29.58 |
| 2008-05-21 | 32.88 |
| 2008-05-20 | 32.88 |
| 2008-05-19 | 36.37 |
| 2008-05-16 | 35.60 |
| 2008-05-15 | 36.76 |
| 2008-05-14 | 37.34 |
| 2008-05-13 | 39.28 |
| 2008-05-09 | 33.85 |
| 2008-05-08 | 35.21 |
| 2008-05-07 | 36.37 |
| 2008-05-06 | 42.38 |
| 2008-05-05 | 44.52 |
| 2008-05-02 | 44.91 |
| 2008-04-30 | 41.61 |
| 2008-04-29 | 44.52 |
| 2008-04-28 | 45.88 |
| 2008-04-25 | 42.46 |
| 2008-04-24 | 43.60 |
| 2008-04-23 | 36.00 |
| 2008-04-22 | 32.58 |
| 2008-04-21 | 27.64 |
| 2008-04-18 | 23.46 |
| 2008-04-17 | 23.65 |
| 2008-04-16 | 21.94 |
| 2008-04-15 | 24.60 |
| 2008-04-14 | 25.36 |
| 2008-04-11 | 32.20 |
| 2008-04-10 | 30.11 |
| 2008-04-09 | 26.50 |
| 2008-04-08 | 32.01 |
| 2008-04-07 | 34.48 |
| 2008-04-03 | 30.68 |
| 2008-04-02 | 27.07 |
| 2008-04-01 | 26.12 |
| 2008-03-31 | 25.36 |
| 2008-03-28 | 28.02 |
| 2008-03-27 | 23.84 |
| 2008-03-26 | 27.64 |
| 2008-03-25 | 25.74 |
| 2008-03-20 | 20.23 |
| 2008-03-19 | 26.50 |
| 2008-03-18 | 25.17 |
| 2008-03-17 | 29.92 |
| 2008-03-14 | 38.85 |
| 2008-03-13 | 40.75 |
| 2008-03-12 | 50.82 |
| 2008-03-11 | 50.82 |
| 2008-03-10 | 46.45 |
| 2008-03-07 | 45.88 |
| 2008-03-06 | 53.66 |
| 2008-03-05 | 48.92 |
| 2008-03-04 | 50.44 |
| 2008-03-03 | 55.94 |
| 2008-02-29 | 63.16 |
| 2008-02-28 | 63.16 |
| 2008-02-27 | 60.88 |
| 2008-02-26 | 58.79 |
| 2008-02-25 | 56.13 |
| 2008-02-22 | 54.80 |
| 2008-02-21 | 55.75 |
| 2008-02-20 | 54.23 |
| 2008-02-19 | 57.84 |
| 2008-02-18 | 54.99 |
| 2008-02-15 | 58.79 |
| 2008-02-14 | 55.75 |
| 2008-02-13 | 47.97 |
| 2008-02-12 | 47.40 |
| 2008-02-11 | 45.12 |
| 2008-02-06 | 51.57 |
| 2008-02-05 | 60.69 |
| 2008-02-04 | 59.17 |
| 2008-02-01 | 53.47 |
| 2008-01-31 | 46.83 |
| 2008-01-30 | 44.74 |
| 2008-01-29 | 48.54 |
| 2008-01-28 | 46.26 |
| 2008-01-25 | 52.14 |
| 2008-01-24 | 42.46 |
| 2008-01-23 | 43.60 |
| 2008-01-22 | 28.02 |
| 2008-01-21 | 34.10 |
| 2008-01-18 | 42.46 |
| 2008-01-17 | 37.33 |
| 2008-01-16 | 34.48 |
| 2008-01-15 | 46.83 |
| 2008-01-14 | 52.14 |
| 2008-01-11 | 55.18 |
| 2008-01-10 | 58.41 |
| 2008-01-09 | 59.74 |
| 2008-01-08 | 56.89 |
| 2008-01-07 | 54.99 |
| 2008-01-04 | 59.36 |
| 2008-01-03 | 52.71 |
| 2008-01-02 | 61.64 |
| 2007-12-31 | 65.44 |
| 2007-12-28 | 65.63 |
| 2007-12-27 | 71.71 |
| 2007-12-24 | 70.19 |
| 2007-12-21 | 67.53 |
| 2007-12-20 | 61.26 |
| 2007-12-19 | 59.55 |
| 2007-12-18 | 53.28 |
| 2007-12-17 | 51.01 |
| 2007-12-14 | 54.99 |
| 2007-12-13 | 59.74 |
| 2007-12-12 | 67.53 |
| 2007-12-11 | 72.09 |
| 2007-12-10 | 65.63 |
| 2007-12-07 | 70.95 |
| 2007-12-06 | 78.74 |
| 2007-12-05 | 71.52 |
| 2007-12-04 | 68.67 |
| 2007-12-03 | 68.29 |
| 2007-11-30 | 66.77 |
| 2007-11-29 | 63.92 |
| 2007-11-28 | 54.80 |
| 2007-11-27 | 54.80 |
| 2007-11-26 | 56.32 |
| 2007-11-23 | 46.45 |
| 2007-11-22 | 41.89 |
| 2007-11-21 | 49.30 |
| 2007-11-20 | 55.18 |
| 2007-11-19 | 54.99 |
| 2007-11-16 | 56.51 |
| 2007-11-15 | 63.16 |
| 2007-11-14 | 65.25 |
| 2007-11-13 | 55.75 |
| 2007-11-12 | 58.60 |
| 2007-11-09 | 70.57 |
| 2007-11-08 | 71.52 |
| 2007-11-07 | 78.17 |
| 2007-11-06 | 72.66 |
| 2007-11-05 | 71.71 |
| 2007-11-02 | 80.07 |
| 2007-11-01 | 88.04 |
| 2007-10-31 | 84.25 |
| 2007-10-30 | 86.33 |
| 2007-10-29 | 85.19 |
| 2007-10-26 | 79.69 |
| 2007-10-25 | 75.32 |
| 2007-10-24 | 75.51 |
| 2007-10-23 | 75.89 |
| 2007-10-22 | 73.04 |
| 2007-10-18 | 76.65 |
| 2007-10-17 | 74.75 |
| 2007-10-16 | 77.98 |
| 2007-10-15 | 81.02 |
| 2007-10-12 | 79.12 |
| 2007-10-11 | 81.78 |
| 2007-10-10 | 80.26 |
| 2007-10-09 | 76.65 |
| 2007-10-08 | 80.26 |
| 2007-10-05 | 79.88 |
| 2007-10-04 | 72.47 |
| 2007-10-03 | 80.45 |
| 2007-10-02 | 91.65 |
| 2007-09-28 | 88.42 |
| 2007-09-27 | 86.71 |
| 2007-09-25 | 85.95 |
| 2007-09-24 | 89.75 |
| 2007-09-21 | 84.06 |
| 2007-09-20 | 83.30 |
| 2007-09-19 | 78.93 |
| 2007-09-18 | 72.66 |
| 2007-09-17 | 69.62 |
| 2007-09-14 | 70.57 |
| 2007-09-13 | 67.53 |
| 2007-09-12 | 62.78 |
| 2007-09-11 | 61.45 |
| 2007-09-10 | 59.17 |
| 2007-09-07 | 60.88 |
| 2007-09-06 | 61.83 |
| 2007-09-05 | 58.41 |
| 2007-09-04 | 59.93 |
| 2007-09-03 | 60.12 |
| 2007-08-31 | 59.75 |
| 2007-08-30 | 57.87 |
| 2007-08-29 | 54.31 |
| 2007-08-28 | 58.62 |
| 2007-08-27 | 59.37 |
| 2007-08-24 | 49.63 |
| 2007-08-23 | 46.26 |
| 2007-08-22 | 38.02 |
| 2007-08-21 | 33.71 |
| 2007-08-20 | 30.53 |
| 2007-08-17 | 17.80 |
| 2007-08-16 | 24.91 |
| 2007-08-15 | 35.40 |
| 2007-08-14 | 41.02 |
| 2007-08-13 | 40.08 |
| 2007-08-10 | 39.71 |
| 2007-08-09 | 48.32 |
| 2007-08-08 | 45.14 |
| 2007-08-07 | 38.96 |
| 2007-08-06 | 41.02 |
| 2007-08-03 | 47.38 |
| 2007-08-02 | 46.45 |
| 2007-08-01 | 45.70 |
| 2007-07-31 | 52.82 |
| 2007-07-30 | 46.64 |
| 2007-07-27 | 47.01 |
| 2007-07-26 | 53.75 |
| 2007-07-25 | 53.75 |
| 2007-07-24 | 54.69 |
| 2007-07-23 | 53.00 |
| 2007-07-20 | 52.44 |
| 2007-07-19 | 45.70 |
| 2007-07-18 | 47.01 |
| 2007-07-17 | 52.63 |
| 2007-07-16 | 58.06 |
| 2007-07-13 | 59.37 |
| 2007-07-12 | 60.68 |
| 2007-07-11 | 58.81 |
| 2007-07-10 | 59.00 |
| 2007-07-09 | 58.06 |
| 2007-07-06 | 54.13 |
| 2007-07-05 | 51.69 |
| 2007-07-04 | 53.00 |
| 2007-07-03 | 50.19 |
| 2007-06-29 | 47.01 |
| 2007-06-28 | 46.64 |
| 2007-06-27 | 43.26 |
| 2007-06-26 | 46.07 |
| 2007-06-25 | 42.70 |
| 2007-06-22 | 43.45 |
| 2007-06-21 | 42.33 |
| 2007-06-20 | 39.71 |
| 2007-06-18 | 37.83 |
| 2007-06-15 | 32.78 |
| 2007-06-14 | 32.22 |
| 2007-06-13 | 30.53 |
| 2007-06-12 | 30.72 |
| 2007-06-11 | 29.78 |
| 2007-06-08 | 27.53 |
| 2007-06-07 | 30.34 |
| 2007-06-06 | 30.34 |
| 2007-06-05 | 29.03 |
| 2007-06-04 | 27.91 |
| 2007-06-01 | 25.29 |
| 2007-05-31 | 21.73 |
| 2007-05-30 | 18.54 |
| 2007-05-29 | 19.86 |
| 2007-05-28 | 18.54 |
| 2007-05-25 | 17.23 |
| 2007-05-23 | 20.42 |
| 2007-05-22 | 18.92 |
| 2007-05-21 | 20.42 |
| 2007-05-18 | 21.35 |
| 2007-05-17 | 22.29 |
| 2007-05-16 | 20.04 |
| 2007-05-15 | 17.61 |
| 2007-05-14 | 18.92 |
| 2007-05-11 | 14.24 |
| 2007-05-10 | 16.48 |
| 2007-05-09 | 11.80 |
| 2007-05-08 | 10.87 |
| 2007-05-07 | 11.80 |
| 2007-05-04 | 11.44 |
| 2007-05-03 | 10.18 |
| 2007-05-02 | 7.83 |
| 2007-04-30 | 6.75 |
| 2007-04-27 | 8.91 |
| 2007-04-26 | 10.00 |
| 2007-04-25 | 8.91 |
| 2007-04-24 | 9.45 |
| 2007-04-23 | 9.09 |
| 2007-04-20 | 7.11 |
| 2007-04-19 | 7.47 |
| 2007-04-18 | 12.71 |
| 2007-04-17 | 14.33 |
| 2007-04-16 | 12.71 |
| 2007-04-13 | 11.26 |
| 2007-04-12 | 9.27 |
| 2007-04-11 | 9.27 |
| 2007-04-10 | 8.55 |
| 2007-04-04 | 7.65 |
| 2007-04-03 | 5.66 |
| 2007-04-02 | 4.76 |
| 2007-03-30 | 4.40 |
| 2007-03-29 | 4.22 |
| 2007-03-28 | 2.23 |
| 2007-03-27 | 2.77 |
| 2007-03-26 | 3.86 |
| 2007-03-23 | 4.58 |
| 2007-03-22 | 3.31 |
| 2007-03-21 | 1.87 |
| 2007-03-20 | 0.79 |
| 2007-03-19 | 0.42 |
| 2007-03-16 | -1.92 |
| 2007-03-15 | -3.73 |
| 2007-03-14 | -7.34 |
| 2007-03-13 | -5.36 |
| 2007-03-12 | -6.80 |
| 2007-03-09 | -8.43 |
| 2007-03-08 | -7.16 |
| 2007-03-07 | -10.05 |
| 2007-03-06 | -9.33 |
| 2007-03-05 | -10.59 |
| 2007-03-02 | -7.16 |
| 2007-03-01 | -7.34 |
| 2007-02-28 | -5.18 |
| 2007-02-27 | -1.74 |
| 2007-02-26 | -0.66 |
| 2007-02-23 | 0.79 |
| 2007-02-22 | 1.15 |
| 2007-02-21 | 1.87 |
| 2007-02-16 | 1.87 |
| 2007-02-15 | 0.97 |
| 2007-02-14 | -1.02 |
| 2007-02-13 | -0.48 |
| 2007-02-12 | 1.69 |
| 2007-02-09 | 0.24 |
| 2007-02-08 | -0.48 |
| 2007-02-07 | 0.06 |
| 2007-02-06 | -1.56 |
| 2007-02-05 | -0.48 |
| 2007-02-02 | -0.30 |
| 2007-02-01 | -0.84 |
| 2007-01-31 | -1.20 |
| 2007-01-30 | 1.51 |
| 2007-01-29 | -0.84 |
| 2007-01-26 | -2.29 |
| 2007-01-25 | 2.05 |
| 2007-01-24 | 3.67 |
| 2007-01-23 | 4.76 |
| 2007-01-22 | 5.30 |
| 2007-01-19 | 3.13 |
| 2007-01-18 | 3.86 |
| 2007-01-17 | 1.51 |
| 2007-01-16 | 1.15 |
| 2007-01-15 | 0.97 |
| 2007-01-12 | -2.47 |
| 2007-01-11 | -2.47 |
| 2007-01-10 | -1.20 |
| 2007-01-09 | 1.51 |
| 2007-01-08 | 3.86 |
| 2007-01-05 | 0.79 |
| 2007-01-04 | -0.66 |
| 2007-01-03 | -1.56 |
| 2007-01-02 | -3.01 |
| 2006-12-29 | -3.01 |
| 2006-12-28 | -1.74 |
| 2006-12-27 | -4.81 |
| 2006-12-22 | -4.63 |
| 2006-12-21 | -4.81 |
| 2006-12-20 | -4.09 |
| 2006-12-19 | -4.09 |
| 2006-12-18 | -3.55 |
| 2006-12-15 | -2.83 |
| 2006-12-14 | -3.37 |
| 2006-12-13 | -5.36 |
| 2006-12-12 | -4.09 |
| 2006-12-11 | -5.36 |
| 2006-12-08 | -4.63 |
| 2006-12-07 | -5.18 |
| 2006-12-06 | -4.81 |
| 2006-12-05 | -3.55 |
| 2006-12-04 | -7.52 |
| 2006-12-01 | -9.15 |
| 2006-11-30 | -6.80 |
| 2006-11-29 | -6.80 |
| 2006-11-28 | -9.69 |
| 2006-11-27 | -6.26 |
| 2006-11-24 | -6.08 |
| 2006-11-23 | -3.91 |
| 2006-11-22 | -4.45 |
| 2006-11-21 | -6.80 |
| 2006-11-20 | -8.07 |
| 2006-11-17 | -7.88 |
| 2006-11-16 | -11.14 |
| 2006-11-15 | -12.76 |
| 2006-11-14 | -13.66 |
| 2006-11-13 | -12.76 |
| 2006-11-10 | -12.58 |
| 2006-11-09 | -13.12 |
| 2006-11-08 | -13.84 |
| 2006-11-07 | -13.66 |
| 2006-11-06 | -14.57 |
| 2006-11-03 | -14.57 |
| 2006-11-02 | -12.22 |
| 2006-11-01 | -13.66 |
| 2006-10-31 | -13.66 |
| 2006-10-27 | -13.30 |
| 2006-10-26 | -11.50 |
| 2006-10-25 | -11.86 |
| 2006-10-24 | -12.58 |
| 2006-10-23 | -12.76 |
| 2006-10-20 | -12.76 |
| 2006-10-19 | -13.66 |
| 2006-10-18 | -12.22 |
| 2006-10-17 | -13.12 |
| 2006-10-16 | -13.66 |
| 2006-10-13 | -13.12 |
| 2006-10-12 | -13.84 |
| 2006-10-11 | -14.39 |
| 2006-10-10 | -14.03 |
| 2006-10-09 | -14.39 |
| 2006-10-06 | -13.66 |
| 2006-10-05 | -13.30 |
| 2006-10-04 | -13.48 |
| 2006-10-03 | -12.40 |
| 2006-09-29 | -13.30 |
| 2006-09-28 | -13.84 |
| 2006-09-27 | -15.11 |
| 2006-09-26 | -14.93 |
| 2006-09-25 | -14.93 |
| 2006-09-22 | -13.84 |
| 2006-09-21 | -12.40 |
| 2006-09-20 | -12.04 |
| 2006-09-19 | -12.22 |
| 2006-09-18 | -13.12 |
| 2006-09-15 | -13.84 |
| 2006-09-14 | -13.30 |
| 2006-09-13 | -13.66 |
| 2006-09-12 | -14.21 |
| 2006-09-11 | -14.93 |
| 2006-09-08 | -14.03 |
| 2006-09-07 | -14.21 |
| 2006-09-06 | -12.58 |
| 2006-09-05 | -11.86 |
| 2006-09-04 | -10.96 |
| 2006-09-01 | -11.48 |
| 2006-08-31 | -12.37 |
| 2006-08-30 | -12.01 |
| 2006-08-29 | -13.25 |
| 2006-08-28 | -13.78 |
| 2006-08-25 | -13.07 |
| 2006-08-24 | -13.42 |
| 2006-08-23 | -13.42 |
| 2006-08-22 | -14.48 |
| 2006-08-21 | -15.19 |
| 2006-08-18 | -14.83 |
| 2006-08-17 | -16.77 |
| 2006-08-16 | -17.83 |
| 2006-08-15 | -19.07 |
| 2006-08-14 | -19.42 |
| 2006-08-11 | -19.07 |
| 2006-08-10 | -19.77 |
| 2006-08-09 | -19.42 |
| 2006-08-08 | -20.12 |
| 2006-08-07 | -19.42 |
| 2006-08-04 | -21.36 |
| 2006-08-03 | -19.95 |
| 2006-08-02 | -19.60 |
| 2006-08-01 | -19.60 |
| 2006-07-31 | -19.95 |
| 2006-07-28 | -20.65 |
| 2006-07-27 | -20.12 |
| 2006-07-26 | -21.36 |
| 2006-07-25 | -20.48 |
| 2006-07-24 | -19.95 |
| 2006-07-21 | -19.42 |
| 2006-07-20 | -20.30 |
| 2006-07-19 | -22.24 |
| 2006-07-18 | -22.24 |
| 2006-07-17 | -22.06 |
| 2006-07-14 | -21.71 |
| 2006-07-13 | -21.01 |
| 2006-07-12 | -19.95 |
| 2006-07-11 | -20.12 |
| 2006-07-10 | -19.42 |
| 2006-07-07 | -20.30 |
| 2006-07-06 | -19.24 |
| 2006-07-05 | -18.89 |
| 2006-07-04 | -17.66 |
| 2006-07-03 | -17.48 |
| 2006-06-30 | -19.24 |
| 2006-06-29 | -20.83 |
| 2006-06-28 | -22.06 |
| 2006-06-27 | -21.89 |
| 2006-06-26 | -22.06 |
| 2006-06-23 | -21.89 |
| 2006-06-22 | -20.83 |
| 2006-06-21 | -21.53 |
| 2006-06-20 | -22.06 |
| 2006-06-19 | -20.65 |
| 2006-06-16 | -20.30 |
| 2006-06-15 | -22.59 |
| 2006-06-14 | -24.71 |
| 2006-06-13 | -23.30 |
| 2006-06-12 | -20.48 |
| 2006-06-09 | -18.89 |
| 2006-06-08 | -16.24 |
| 2006-06-07 | -16.24 |
| 2006-06-06 | -16.24 |
| 2006-06-05 | -16.24 |
| 2006-06-02 | -16.24 |
| 2006-06-01 | -17.48 |
| 2006-05-30 | -18.36 |
| 2006-05-29 | -18.89 |
| 2006-05-26 | -19.07 |
| 2006-05-25 | -20.83 |
| 2006-05-24 | -19.42 |
| 2006-05-23 | -18.01 |
| 2006-05-22 | -16.60 |
| 2006-05-19 | -15.19 |
| 2006-05-18 | -16.95 |
| 2006-05-17 | -14.83 |
| 2006-05-16 | -15.19 |
| 2006-05-15 | -12.54 |
| 2006-05-12 | -11.31 |
| 2006-05-11 | -10.07 |
| 2006-05-10 | -11.13 |
| 2006-05-09 | -9.90 |
| 2006-05-08 | -9.02 |
| 2006-05-04 | -7.08 |
| 2006-05-03 | -4.78 |
| 2006-05-02 | -5.31 |
| 2006-04-28 | -4.43 |
| 2006-04-27 | -6.83 |
| 2006-04-26 | -8.20 |
| 2006-04-25 | -6.14 |
| 2006-04-24 | -4.60 |
| 2006-04-21 | -2.89 |
| 2006-04-20 | -3.75 |
| 2006-04-19 | -2.20 |
| 2006-04-18 | -4.43 |
| 2006-04-13 | -4.77 |
| 2006-04-12 | -8.20 |
| 2006-04-11 | -8.71 |
| 2006-04-10 | -9.40 |
| 2006-04-07 | -9.74 |
| 2006-04-06 | -7.34 |
| 2006-04-04 | -11.80 |
| 2006-04-03 | -18.30 |
| 2006-03-31 | -20.19 |
| 2006-03-30 | -18.30 |
| 2006-03-29 | -18.82 |
| 2006-03-28 | -19.16 |
| 2006-03-27 | -20.02 |
| 2006-03-24 | -20.70 |
| 2006-03-23 | -20.36 |
| 2006-03-22 | -20.19 |
| 2006-03-21 | -19.33 |
| 2006-03-20 | -19.85 |
| 2006-03-17 | -21.04 |
| 2006-03-16 | -21.39 |
| 2006-03-15 | -21.90 |
| 2006-03-14 | -21.73 |
| 2006-03-13 | -21.22 |
| 2006-03-10 | -21.22 |
| 2006-03-09 | -20.36 |
| 2006-03-08 | -21.39 |
| 2006-03-07 | -21.04 |
| 2006-03-06 | -19.85 |
| 2006-03-03 | -18.99 |
| 2006-03-02 | -18.82 |
| 2006-03-01 | -20.36 |
| 2006-02-28 | -20.53 |
| 2006-02-27 | -20.53 |
| 2006-02-24 | -20.70 |
| 2006-02-23 | -20.36 |
| 2006-02-22 | -20.70 |
| 2006-02-21 | -20.70 |
| 2006-02-20 | -20.53 |
| 2006-02-17 | -20.70 |
| 2006-02-16 | -21.73 |
| 2006-02-15 | -22.93 |
| 2006-02-14 | -24.13 |
| 2006-02-13 | -24.47 |
| 2006-02-10 | -23.96 |
| 2006-02-09 | -23.78 |
| 2006-02-08 | -24.13 |
| 2006-02-07 | -22.76 |
| 2006-02-06 | -23.10 |
| 2006-02-03 | -23.27 |
| 2006-02-02 | -21.56 |
| 2006-02-01 | -21.22 |
| 2006-01-27 | -21.22 |
| 2006-01-26 | -21.73 |
| 2006-01-25 | -21.90 |
| 2006-01-24 | -22.07 |
| 2006-01-23 | -22.76 |
| 2006-01-20 | -21.73 |
| 2006-01-19 | -22.41 |
| 2006-01-18 | -23.10 |
| 2006-01-17 | -22.59 |
| 2006-01-16 | -21.73 |
| 2006-01-13 | -22.24 |
| 2006-01-12 | -22.76 |
| 2006-01-11 | -23.96 |
| 2006-01-10 | -24.13 |
| 2006-01-09 | -23.78 |
| 2006-01-06 | -24.47 |
| 2006-01-05 | -24.64 |
| 2006-01-04 | -24.98 |
| 2006-01-03 | -26.01 |
| 2005-12-30 | -26.52 |
| 2005-12-29 | -25.15 |
| 2005-12-28 | -24.98 |
| 2005-12-23 | -25.33 |
| 2005-12-22 | -25.33 |
| 2005-12-21 | -25.33 |
| 2005-12-20 | -25.33 |
| 2005-12-19 | -25.67 |
| 2005-12-16 | -26.01 |
| 2005-12-15 | -26.35 |
| 2005-12-14 | -26.01 |
| 2005-12-13 | -26.87 |
| 2005-12-12 | -26.35 |
| 2005-12-09 | -26.70 |
| 2005-12-08 | -26.18 |
| 2005-12-07 | -26.35 |
| 2005-12-06 | -27.04 |
| 2005-12-05 | -26.18 |
| 2005-12-02 | -26.35 |
| 2005-12-01 | -26.70 |
| 2005-11-30 | -27.21 |
| 2005-11-29 | -26.87 |
| 2005-11-28 | -27.04 |
| 2005-11-25 | -26.87 |
| 2005-11-24 | -27.55 |
| 2005-11-23 | -27.21 |
| 2005-11-22 | -27.55 |
| 2005-11-21 | -27.38 |
| 2005-11-18 | -27.55 |
| 2005-11-17 | -27.90 |
| 2005-11-16 | -28.58 |
| 2005-11-15 | -29.27 |
| 2005-11-14 | -29.09 |
| 2005-11-11 | -29.09 |
| 2005-11-10 | -30.12 |
| 2005-11-09 | -30.12 |
| 2005-11-08 | -30.98 |
| 2005-11-07 | -31.15 |
| 2005-11-04 | -30.46 |
| 2005-11-03 | -30.64 |
| 2005-11-02 | -30.98 |
| 2005-11-01 | -31.32 |
| 2005-10-31 | -31.32 |
| 2005-10-28 | -32.52 |
| 2005-10-27 | -30.81 |
| 2005-10-26 | -29.78 |
| 2005-10-25 | -29.95 |
| 2005-10-24 | -29.95 |
| 2005-10-21 | -28.92 |
| 2005-10-20 | -29.78 |
| 2005-10-19 | -29.61 |
| 2005-10-18 | -28.75 |
| 2005-10-17 | -28.75 |
| 2005-10-14 | -28.92 |
| 2005-10-13 | -28.41 |
| 2005-10-12 | -28.92 |
| 2005-10-10 | -27.90 |
| 2005-10-07 | -27.55 |
| 2005-10-06 | -27.72 |
| 2005-10-05 | -26.87 |
| 2005-10-04 | -25.84 |
| 2005-10-03 | -26.01 |
| 2005-09-30 | -25.67 |
| 2005-09-29 | -25.15 |
| 2005-09-28 | -27.21 |
| 2005-09-27 | -26.52 |
| 2005-09-26 | -26.52 |
| 2005-09-23 | -27.04 |
| 2005-09-22 | -26.70 |
| 2005-09-21 | -26.87 |
| 2005-09-20 | -27.21 |
| 2005-09-16 | -26.70 |
| 2005-09-15 | -26.52 |
| 2005-09-14 | -26.87 |
| 2005-09-13 | -26.70 |
| 2005-09-12 | -26.35 |
| 2005-09-09 | -26.70 |
| 2005-09-08 | -26.18 |
| 2005-09-07 | -25.84 |
| 2005-09-06 | -26.18 |
| 2005-09-05 | -26.18 |
| 2005-09-02 | -26.68 |
| 2005-09-01 | -26.52 |
| 2005-08-31 | -26.85 |
| 2005-08-30 | -26.18 |
| 2005-08-29 | -26.35 |
| 2005-08-26 | -25.84 |
| 2005-08-25 | -25.67 |
| 2005-08-24 | -26.01 |
| 2005-08-23 | -24.83 |
| 2005-08-22 | -23.98 |
| 2005-08-19 | -24.49 |
| 2005-08-18 | -23.98 |
| 2005-08-17 | -22.97 |
| 2005-08-16 | -23.47 |
| 2005-08-15 | -22.97 |
| 2005-08-12 | -22.63 |
| 2005-08-11 | -22.97 |
| 2005-08-10 | -22.80 |
| 2005-08-09 | -23.47 |
| 2005-08-08 | -22.97 |
| 2005-08-05 | -22.46 |
| 2005-08-04 | -22.29 |
| 2005-08-03 | -22.46 |
| 2005-08-02 | -21.28 |
| 2005-08-01 | -22.63 |
| 2005-07-29 | -22.80 |
| 2005-07-28 | -22.80 |
| 2005-07-27 | -22.29 |
| 2005-07-26 | -21.95 |
| 2005-07-25 | -22.12 |
| 2005-07-22 | -22.97 |
| 2005-07-21 | -23.81 |
| 2005-07-20 | -24.49 |
| 2005-07-19 | -24.83 |
| 2005-07-18 | -23.98 |
| 2005-07-15 | -23.64 |
| 2005-07-14 | -23.98 |
| 2005-07-13 | -24.83 |
| 2005-07-12 | -25.67 |
| 2005-07-11 | -25.50 |
| 2005-07-08 | -25.00 |
| 2005-07-07 | -25.00 |
| 2005-07-06 | -23.98 |
| 2005-07-05 | -23.81 |
| 2005-07-04 | -22.80 |
| 2005-06-30 | -23.14 |
| 2005-06-29 | -23.31 |
| 2005-06-28 | -23.64 |
| 2005-06-27 | -23.81 |
| 2005-06-24 | -23.47 |
| 2005-06-23 | -23.81 |
| 2005-06-22 | -24.49 |
| 2005-06-21 | -25.33 |
| 2005-06-20 | -25.84 |
| 2005-06-17 | -25.84 |
| 2005-06-16 | -26.01 |
| 2005-06-15 | -25.67 |
| 2005-06-14 | -25.84 |
| 2005-06-13 | -25.67 |
| 2005-06-10 | -25.50 |
| 2005-06-09 | -25.50 |
| 2005-06-08 | -25.84 |
| 2005-06-07 | -25.84 |
| 2005-06-06 | -26.18 |
| 2005-06-03 | -26.35 |
| 2005-06-02 | -25.67 |
| 2005-06-01 | -26.35 |
| 2005-05-31 | -26.68 |
| 2005-05-30 | -25.67 |
| 2005-05-27 | -26.35 |
| 2005-05-26 | -27.19 |
| 2005-05-25 | -27.36 |
| 2005-05-24 | -26.01 |
| 2005-05-23 | -26.01 |
| 2005-05-20 | -25.50 |
| 2005-05-19 | -25.67 |
| 2005-05-18 | -25.84 |
| 2005-05-17 | -25.16 |
| 2005-05-13 | -24.83 |
| 2005-05-12 | -25.16 |
| 2005-05-11 | -25.16 |
| 2005-05-10 | -25.16 |
| 2005-05-09 | -24.83 |
| 2005-05-06 | -23.81 |
| 2005-05-05 | -23.81 |
| 2005-05-04 | -23.98 |
| 2005-05-03 | -23.47 |
| 2005-04-29 | -23.47 |
| 2005-04-28 | -23.80 |
| 2005-04-27 | -25.11 |
| 2005-04-26 | -24.45 |
| 2005-04-25 | -25.11 |
| 2005-04-22 | -25.27 |
| 2005-04-21 | -26.25 |
| 2005-04-20 | -25.43 |
| 2005-04-19 | -25.27 |
| 2005-04-18 | -25.76 |
| 2005-04-15 | -24.29 |
| 2005-04-14 | -22.99 |
| 2005-04-13 | -24.29 |
| 2005-04-12 | -25.11 |
| 2005-04-11 | -25.60 |
| 2005-04-08 | -24.13 |
| 2005-04-07 | -24.94 |
| 2005-04-06 | -24.94 |
| 2005-04-04 | -25.43 |
| 2005-04-01 | -25.11 |
| 2005-03-31 | -25.43 |
| 2005-03-30 | -26.41 |
| 2005-03-29 | -25.92 |
| 2005-03-24 | -24.29 |
| 2005-03-23 | -23.80 |
| 2005-03-22 | -23.31 |
| 2005-03-21 | -22.82 |
| 2005-03-18 | -22.66 |
| 2005-03-17 | -23.64 |
| 2005-03-16 | -23.64 |
| 2005-03-15 | -25.11 |
| 2005-03-14 | -24.29 |
| 2005-03-11 | -25.27 |
| 2005-03-10 | -25.76 |
| 2005-03-09 | -26.74 |
| 2005-03-08 | -27.39 |
| 2005-03-07 | -28.70 |
| 2005-03-04 | -28.70 |
| 2005-03-03 | -27.72 |
| 2005-03-02 | -28.04 |
| 2005-03-01 | -26.57 |
| 2005-02-28 | -26.09 |
| 2005-02-25 | -25.76 |
| 2005-02-24 | -27.23 |
| 2005-02-23 | -27.55 |
| 2005-02-22 | -26.57 |
| 2005-02-21 | -26.90 |
| 2005-02-18 | -27.39 |
| 2005-02-17 | -27.39 |
| 2005-02-16 | -27.72 |
| 2005-02-15 | -27.88 |
| 2005-02-14 | -27.55 |
| 2005-02-08 | -28.53 |
| 2005-02-07 | -28.86 |
| 2005-02-04 | -29.02 |
| 2005-02-03 | -29.84 |
| 2005-02-02 | -30.00 |
| 2005-02-01 | -29.02 |
| 2005-01-31 | -28.70 |
| 2005-01-28 | -29.68 |
| 2005-01-27 | -29.02 |
| 2005-01-26 | -29.19 |
| 2005-01-25 | -30.00 |
| 2005-01-24 | -29.68 |
| 2005-01-21 | -28.70 |
| 2005-01-20 | -27.55 |
| 2005-01-19 | -30.49 |
| 2005-01-18 | -32.29 |
| 2005-01-17 | -31.47 |
| 2005-01-14 | -32.94 |
| 2005-01-13 | -32.12 |
| 2005-01-12 | -32.29 |
| 2005-01-11 | -32.12 |
| 2005-01-10 | -31.96 |
| 2005-01-07 | -32.29 |
| 2005-01-06 | -30.98 |
| 2005-01-05 | -30.33 |
| 2005-01-04 | -28.53 |
| 2005-01-03 | -27.72 |
| 2004-12-31 | -27.88 |
| 2004-12-30 | -28.04 |
| 2004-12-29 | -26.57 |
| 2004-12-28 | -26.90 |
| 2004-12-24 | -27.55 |
| 2004-12-23 | -27.23 |
| 2004-12-22 | -28.21 |
| 2004-12-21 | -28.37 |
| 2004-12-20 | -28.53 |
| 2004-12-17 | -28.70 |
| 2004-12-16 | -28.86 |
| 2004-12-15 | -28.70 |
| 2004-12-14 | -28.37 |
| 2004-12-13 | -28.86 |
| 2004-12-10 | -29.35 |
| 2004-12-09 | -27.72 |
| 2004-12-08 | -26.74 |
| 2004-12-07 | -25.76 |
| 2004-12-06 | -25.76 |
| 2004-12-03 | -26.41 |
| 2004-12-02 | -26.90 |
| 2004-12-01 | -27.72 |
| 2004-11-30 | -28.04 |
| 2004-11-29 | -28.70 |
| 2004-11-26 | -29.02 |
| 2004-11-25 | -28.37 |
| 2004-11-24 | -28.04 |
| 2004-11-23 | -28.86 |
| 2004-11-22 | -29.51 |
| 2004-11-19 | -29.84 |
| 2004-11-18 | -29.68 |
| 2004-11-17 | -28.70 |
| 2004-11-16 | -29.68 |
| 2004-11-15 | -30.16 |
| 2004-11-12 | -31.47 |
| 2004-11-11 | -31.47 |
| 2004-11-10 | -31.80 |
| 2004-11-09 | -32.94 |
| 2004-11-08 | -33.43 |
| 2004-11-05 | -33.92 |
| 2004-11-04 | -34.90 |
| 2004-11-03 | -34.24 |
| 2004-11-02 | -33.75 |
| 2004-11-01 | -35.06 |
| 2004-10-29 | -35.06 |
| 2004-10-28 | -35.06 |
| 2004-10-27 | -37.83 |
| 2004-10-26 | -37.51 |
| 2004-10-25 | -38.49 |
| 2004-10-21 | -35.88 |
| 2004-10-20 | -36.36 |
| 2004-10-19 | -35.88 |
| 2004-10-18 | -36.20 |
| 2004-10-15 | -35.71 |
| 2004-10-14 | -35.88 |
| 2004-10-13 | -34.73 |
| 2004-10-12 | -33.75 |
| 2004-10-11 | -33.43 |
| 2004-10-08 | -34.08 |
| 2004-10-07 | -33.59 |
| 2004-10-06 | -33.59 |
| 2004-10-05 | -33.75 |
| 2004-10-04 | -33.75 |
| 2004-09-30 | -34.57 |
| 2004-09-28 | -35.22 |
| 2004-09-27 | -36.04 |
| 2004-09-24 | -35.39 |
| 2004-09-23 | -33.75 |
| 2004-09-22 | -33.59 |
| 2004-09-21 | -33.43 |
| 2004-09-20 | -33.59 |
| 2004-09-17 | -33.59 |
| 2004-09-16 | -33.43 |
| 2004-09-15 | -34.08 |
| 2004-09-14 | -33.26 |
| 2004-09-13 | -33.92 |
| 2004-09-10 | -34.73 |
| 2004-09-09 | -35.06 |
| 2004-09-08 | -33.75 |
| 2004-09-07 | -33.92 |
| 2004-09-06 | -34.24 |
| 2004-09-03 | -35.20 |
| 2004-09-02 | -34.40 |
| 2004-09-01 | -35.04 |
| 2004-08-31 | -36.01 |
| 2004-08-30 | -35.52 |
| 2004-08-27 | -36.17 |
| 2004-08-26 | -36.81 |
| 2004-08-25 | -37.77 |
| 2004-08-24 | -38.42 |
| 2004-08-23 | -39.70 |
| 2004-08-20 | -39.54 |
| 2004-08-19 | -39.86 |
| 2004-08-18 | -41.31 |
| 2004-08-17 | -41.47 |
| 2004-08-16 | -41.79 |
| 2004-08-13 | -40.83 |
| 2004-08-12 | -40.03 |
| 2004-08-11 | -40.67 |
| 2004-08-10 | -39.70 |
| 2004-08-09 | -39.54 |
| 2004-08-06 | -38.90 |
| 2004-08-05 | -38.74 |
| 2004-08-04 | -40.99 |
| 2004-08-03 | -40.35 |
| 2004-08-02 | -40.19 |
| 2004-07-30 | -39.38 |
| 2004-07-29 | -40.35 |
| 2004-07-28 | -39.38 |
| 2004-07-27 | -39.22 |
| 2004-07-26 | -39.38 |
| 2004-07-23 | -38.90 |
| 2004-07-22 | -38.42 |
| 2004-07-21 | -38.42 |
| 2004-07-20 | -39.70 |
| 2004-07-19 | -39.54 |
| 2004-07-16 | -40.19 |
| 2004-07-15 | -41.79 |
| 2004-07-14 | -41.31 |
| 2004-07-13 | -40.67 |
| 2004-07-12 | -40.03 |
| 2004-07-09 | -39.06 |
| 2004-07-08 | -40.03 |
| 2004-07-07 | -38.42 |
| 2004-07-06 | -38.58 |
| 2004-07-05 | -38.42 |
| 2004-07-02 | -38.90 |
| 2004-06-30 | -38.58 |
| 2004-06-29 | -40.51 |
| 2004-06-28 | -39.86 |
| 2004-06-25 | -39.06 |
| 2004-06-24 | -39.54 |
| 2004-06-23 | -41.63 |
| 2004-06-21 | -41.95 |
| 2004-06-18 | -42.28 |
| 2004-06-17 | -40.99 |
| 2004-06-16 | -39.54 |
| 2004-06-15 | -40.03 |
| 2004-06-14 | -40.35 |
| 2004-06-11 | -37.13 |
| 2004-06-10 | -36.97 |
| 2004-06-09 | -38.10 |
| 2004-06-08 | -38.26 |
| 2004-06-07 | -39.22 |
| 2004-06-04 | -41.47 |
| 2004-06-03 | -42.60 |
| 2004-06-02 | -39.06 |
| 2004-06-01 | -38.74 |
| 2004-05-31 | -38.90 |
| 2004-05-28 | -38.90 |
| 2004-05-27 | -39.86 |
| 2004-05-25 | -41.15 |
| 2004-05-24 | -41.47 |
| 2004-05-21 | -42.60 |
| 2004-05-20 | -44.37 |
| 2004-05-19 | -43.72 |
| 2004-05-18 | -48.55 |
| 2004-05-17 | -48.55 |
| 2004-05-14 | -46.46 |
| 2004-05-13 | -45.33 |
| 2004-05-12 | -43.88 |
| 2004-05-11 | -43.24 |
| 2004-05-10 | -41.15 |
| 2004-05-07 | -37.45 |
| 2004-05-06 | -36.97 |
| 2004-05-05 | -38.26 |
| 2004-05-04 | -37.13 |
| 2004-05-03 | -37.29 |
| 2004-04-30 | -38.58 |
| 2004-04-29 | -36.65 |
| 2004-04-28 | -34.63 |
| 2004-04-27 | -33.85 |
| 2004-04-26 | -33.70 |
| 2004-04-23 | -32.15 |
| 2004-04-22 | -32.77 |
| 2004-04-21 | -32.15 |
| 2004-04-20 | -30.75 |
| 2004-04-19 | -29.20 |
| 2004-04-16 | -31.37 |
| 2004-04-15 | -30.59 |
| 2004-04-14 | -29.66 |
| 2004-04-13 | -27.33 |
| 2004-04-08 | -28.88 |
| 2004-04-07 | -28.88 |
| 2004-04-06 | -29.51 |
| 2004-04-02 | -30.75 |
| 2004-04-01 | -31.68 |
| 2004-03-31 | -31.68 |
| 2004-03-30 | -31.99 |
| 2004-03-29 | -33.08 |
| 2004-03-26 | -31.99 |
| 2004-03-25 | -31.37 |
| 2004-03-24 | -31.37 |
| 2004-03-23 | -31.52 |
| 2004-03-22 | -32.30 |
| 2004-03-19 | -31.06 |
| 2004-03-18 | -30.44 |
| 2004-03-17 | -29.97 |
| 2004-03-16 | -32.15 |
| 2004-03-15 | -31.52 |
| 2004-03-12 | -31.84 |
| 2004-03-11 | -30.90 |
| 2004-03-10 | -29.51 |
| 2004-03-09 | -29.04 |
| 2004-03-08 | -28.11 |
| 2004-03-05 | -28.73 |
| 2004-03-04 | -27.95 |
| 2004-03-03 | -29.20 |
| 2004-03-02 | -26.40 |
| 2004-03-01 | -25.16 |
| 2004-02-27 | -25.31 |
| 2004-02-26 | -25.93 |
| 2004-02-25 | -29.20 |
| 2004-02-24 | -27.02 |
| 2004-02-23 | -27.33 |
| 2004-02-20 | -25.47 |
| 2004-02-19 | -26.40 |
| 2004-02-18 | -26.09 |
| 2004-02-17 | -26.09 |
| 2004-02-16 | -28.42 |
| 2004-02-13 | -28.88 |
| 2004-02-12 | -30.75 |
| 2004-02-11 | -31.37 |
| 2004-02-10 | -31.21 |
| 2004-02-09 | -31.21 |
| 2004-02-06 | -35.10 |
| 2004-02-05 | -35.72 |
| 2004-02-04 | -34.32 |
| 2004-02-03 | -34.63 |
| 2004-02-02 | -34.16 |
| 2004-01-30 | -31.52 |
| 2004-01-29 | -31.06 |
| 2004-01-28 | -33.08 |
| 2004-01-27 | -29.82 |
| 2004-01-26 | -28.57 |
| 2004-01-21 | -29.04 |
| 2004-01-20 | -31.52 |
| 2004-01-19 | -32.77 |
| 2004-01-16 | -32.46 |
| 2004-01-15 | -30.90 |
| 2004-01-14 | -31.99 |
| 2004-01-13 | -32.77 |
| 2004-01-12 | -34.01 |
| 2004-01-09 | -33.39 |
| 2004-01-08 | -36.80 |
| 2004-01-07 | -36.18 |
| 2004-01-06 | -37.42 |
| 2004-01-05 | -35.41 |
| 2004-01-02 | -35.41 |
| 2003-12-31 | -38.51 |
| 2003-12-30 | -39.44 |
| 2003-12-29 | -39.91 |
| 2003-12-24 | -40.06 |
| 2003-12-23 | -39.75 |
| 2003-12-22 | -39.60 |
| 2003-12-19 | -41.46 |
| 2003-12-18 | -43.17 |
| 2003-12-17 | -44.10 |
| 2003-12-16 | -44.88 |
| 2003-12-15 | -43.48 |
| 2003-12-12 | -44.10 |
| 2003-12-11 | -43.48 |
| 2003-12-10 | -44.41 |
| 2003-12-09 | -43.95 |
| 2003-12-08 | -44.88 |
| 2003-12-05 | -44.72 |
| 2003-12-04 | -44.26 |
| 2003-12-03 | -44.72 |
| 2003-12-02 | -43.33 |
| 2003-12-01 | -43.79 |
| 2003-11-28 | -44.10 |
| 2003-11-27 | -45.19 |
| 2003-11-26 | -45.81 |
| 2003-11-25 | -45.81 |
| 2003-11-24 | -46.59 |
| 2003-11-21 | -46.74 |
| 2003-11-20 | -45.81 |
| 2003-11-19 | -46.28 |
| 2003-11-18 | -45.81 |
| 2003-11-17 | -45.03 |
| 2003-11-14 | -43.95 |
| 2003-11-13 | -43.64 |
| 2003-11-12 | -44.26 |
| 2003-11-11 | -44.57 |
| 2003-11-10 | -43.95 |
| 2003-11-07 | -43.95 |
| 2003-11-06 | -44.26 |
| 2003-11-05 | -43.17 |
| 2003-11-04 | -43.33 |
| 2003-11-03 | -43.48 |
| 2003-10-31 | -43.79 |
| 2003-10-30 | -43.79 |
| 2003-10-29 | -43.64 |
| 2003-10-28 | -43.48 |
| 2003-10-27 | -45.03 |
| 2003-10-24 | -45.19 |
| 2003-10-23 | -45.81 |
| 2003-10-22 | -43.64 |
| 2003-10-21 | -44.41 |
| 2003-10-20 | -43.01 |
| 2003-10-17 | -43.95 |
| 2003-10-16 | -43.79 |
| 2003-10-15 | -44.10 |
| 2003-10-14 | -44.72 |
| 2003-10-13 | -44.26 |
| 2003-10-10 | -46.12 |
| 2003-10-09 | -47.52 |
| 2003-10-08 | -47.98 |
| 2003-10-07 | -48.29 |
| 2003-10-06 | -48.14 |
| 2003-10-03 | -49.07 |
| 2003-10-02 | -49.69 |
| 2003-09-30 | -50.78 |
| 2003-09-29 | -50.62 |
| 2003-09-26 | -50.16 |
| 2003-09-25 | -50.47 |
| 2003-09-24 | -49.85 |
| 2003-09-23 | -51.09 |
| 2003-09-22 | -52.02 |
| 2003-09-19 | -51.24 |
| 2003-09-18 | -50.47 |
| 2003-09-17 | -49.85 |
| 2003-09-16 | -49.85 |
| 2003-09-15 | -50.78 |
| 2003-09-11 | -50.78 |
| 2003-09-10 | -51.09 |
| 2003-09-09 | -49.69 |
| 2003-09-08 | -48.93 |
| 2003-09-05 | -49.23 |
| 2003-09-04 | -48.93 |
| 2003-09-03 | -48.62 |
| 2003-09-02 | -49.84 |
| 2003-09-01 | -50.00 |
| 2003-08-29 | -51.22 |
| 2003-08-28 | -51.67 |
| 2003-08-27 | -49.54 |
| 2003-08-26 | -49.23 |
| 2003-08-25 | -48.93 |
| 2003-08-22 | -49.08 |
| 2003-08-21 | -50.30 |
| 2003-08-20 | -50.76 |
| 2003-08-19 | -51.37 |
| 2003-08-18 | -52.28 |
| 2003-08-15 | -53.35 |
| 2003-08-14 | -52.59 |
| 2003-08-13 | -52.89 |
| 2003-08-12 | -52.89 |
| 2003-08-11 | -54.72 |
| 2003-08-08 | -55.48 |
| 2003-08-07 | -55.48 |
| 2003-08-06 | -55.33 |
| 2003-08-05 | -54.72 |
| 2003-08-04 | -54.72 |
| 2003-08-01 | -54.42 |
| 2003-07-31 | -54.57 |
| 2003-07-30 | -55.18 |
| 2003-07-29 | -55.33 |
| 2003-07-28 | -54.72 |
| 2003-07-25 | -55.48 |
| 2003-07-24 | -55.18 |
| 2003-07-23 | -55.48 |
| 2003-07-22 | -54.72 |
| 2003-07-21 | -54.72 |
| 2003-07-18 | -54.42 |
| 2003-07-17 | -54.26 |
| 2003-07-16 | -54.11 |
| 2003-07-15 | -54.57 |
| 2003-07-14 | -54.26 |
| 2003-07-11 | -55.18 |
| 2003-07-10 | -55.48 |
| 2003-07-09 | -55.18 |
| 2003-07-08 | -55.18 |
| 2003-07-07 | -55.33 |
| 2003-07-04 | -56.55 |
| 2003-07-03 | -56.70 |
| 2003-07-02 | -56.25 |
| 2003-06-30 | -56.55 |
| 2003-06-27 | -55.94 |
| 2003-06-26 | -56.25 |
| 2003-06-25 | -56.09 |
| 2003-06-24 | -56.40 |
| 2003-06-23 | -55.64 |
| 2003-06-20 | -54.57 |
| 2003-06-19 | -54.57 |
| 2003-06-18 | -54.42 |
| 2003-06-17 | -54.11 |
| 2003-06-16 | -54.26 |
| 2003-06-13 | -54.11 |
| 2003-06-12 | -54.26 |
| 2003-06-11 | -53.96 |
| 2003-06-10 | -54.72 |
| 2003-06-09 | -54.87 |
| 2003-06-06 | -55.18 |
| 2003-06-05 | -54.72 |
| 2003-06-03 | -55.64 |
| 2003-06-02 | -55.64 |
| 2003-05-30 | -56.40 |
| 2003-05-29 | -55.94 |
| 2003-05-28 | -55.48 |
| 2003-05-27 | -55.79 |
| 2003-05-26 | -55.94 |
| 2003-05-23 | -57.16 |
| 2003-05-22 | -57.92 |
| 2003-05-21 | -57.62 |
| 2003-05-20 | -57.62 |
| 2003-05-19 | -58.23 |
| 2003-05-16 | -58.08 |
| 2003-05-15 | -57.77 |
| 2003-05-14 | -58.23 |
| 2003-05-13 | -58.84 |
| 2003-05-12 | -59.45 |
| 2003-05-09 | -59.45 |
| 2003-05-07 | -59.91 |
| 2003-05-06 | -59.30 |
| 2003-05-05 | -58.69 |
| 2003-05-02 | -59.30 |
| 2003-04-30 | -59.45 |
| 2003-04-29 | -59.60 |
| 2003-04-28 | -60.82 |
| 2003-04-25 | -60.06 |
| 2003-04-24 | -60.33 |
| 2003-04-23 | -59.11 |
| 2003-04-22 | -58.71 |
| 2003-04-17 | -58.98 |
| 2003-04-16 | -58.57 |
| 2003-04-15 | -58.84 |
| 2003-04-14 | -58.71 |
| 2003-04-11 | -56.95 |
| 2003-04-10 | -57.63 |
| 2003-04-09 | -57.36 |
| 2003-04-08 | -56.68 |
| 2003-04-07 | -56.41 |
| 2003-04-04 | -56.68 |
| 2003-04-03 | -56.95 |
| 2003-04-02 | -57.22 |
| 2003-04-01 | -57.63 |
| 2003-03-31 | -57.36 |
| 2003-03-28 | -56.14 |
| 2003-03-27 | -56.14 |
| 2003-03-26 | -55.74 |
| 2003-03-25 | -56.14 |
| 2003-03-24 | -55.87 |
| 2003-03-21 | -56.14 |
| 2003-03-20 | -56.68 |
| 2003-03-19 | -56.68 |
| 2003-03-18 | -56.41 |
| 2003-03-17 | -56.68 |
| 2003-03-14 | -55.74 |
| 2003-03-13 | -55.87 |
| 2003-03-12 | -57.63 |
| 2003-03-11 | -57.36 |
| 2003-03-10 | -58.98 |
| 2003-03-07 | -58.98 |
| 2003-03-06 | -58.30 |
| 2003-03-05 | -57.63 |
| 2003-03-04 | -58.03 |
| 2003-03-03 | -57.90 |
| 2003-02-28 | -59.11 |
| 2003-02-27 | -59.25 |
| 2003-02-26 | -59.25 |
| 2003-02-25 | -59.25 |
| 2003-02-24 | -58.57 |
| 2003-02-21 | -58.71 |
| 2003-02-20 | -58.03 |
| 2003-02-19 | -58.03 |
| 2003-02-18 | -58.30 |
| 2003-02-17 | -58.17 |
| 2003-02-14 | -59.38 |
| 2003-02-13 | -59.11 |
| 2003-02-12 | -58.30 |
| 2003-02-11 | -58.57 |
| 2003-02-10 | -58.84 |
| 2003-02-07 | -59.25 |
| 2003-02-06 | -59.52 |
| 2003-02-05 | -59.11 |
| 2003-02-04 | -59.11 |
| 2003-01-30 | -59.52 |
| 2003-01-29 | -60.19 |
| 2003-01-28 | -59.65 |
| 2003-01-27 | -60.19 |
| 2003-01-24 | -58.84 |
| 2003-01-23 | -57.36 |
| 2003-01-22 | -57.22 |
| 2003-01-21 | -57.22 |
| 2003-01-20 | -57.22 |
| 2003-01-17 | -58.03 |
| 2003-01-16 | -58.17 |
| 2003-01-15 | -58.03 |
| 2003-01-14 | -57.76 |
| 2003-01-13 | -57.22 |
| 2003-01-10 | -57.36 |
| 2003-01-09 | -57.76 |
| 2003-01-08 | -58.84 |
| 2003-01-07 | -59.52 |
| 2003-01-06 | -59.79 |
| 2003-01-03 | -59.65 |
| 2003-01-02 | -60.87 |
| 2002-12-31 | -61.14 |
| 2002-12-30 | -61.68 |
| 2002-12-27 | -60.60 |
| 2002-12-24 | -59.79 |
| 2002-12-23 | -59.65 |
| 2002-12-20 | -59.52 |
| 2002-12-19 | -59.52 |
| 2002-12-18 | -59.65 |
| 2002-12-17 | -58.84 |
| 2002-12-16 | -58.44 |
| 2002-12-13 | -57.90 |
| 2002-12-12 | -57.76 |
| 2002-12-11 | -58.71 |
| 2002-12-10 | -58.84 |
| 2002-12-09 | -58.71 |
| 2002-12-06 | -58.84 |
| 2002-12-05 | -58.84 |
| 2002-12-04 | -58.71 |
| 2002-12-03 | -57.76 |
| 2002-12-02 | -57.22 |
| 2002-11-29 | -57.76 |
| 2002-11-28 | -57.49 |
| 2002-11-27 | -57.90 |
| 2002-11-26 | -57.36 |
| 2002-11-25 | -56.14 |
| 2002-11-22 | -56.41 |
| 2002-11-21 | -56.82 |
| 2002-11-20 | -56.14 |
| 2002-11-19 | -55.87 |
| 2002-11-18 | -55.74 |
| 2002-11-15 | -55.74 |
| 2002-11-14 | -55.74 |
| 2002-11-13 | -55.87 |
| 2002-11-12 | -55.20 |
| 2002-11-11 | -55.34 |
| 2002-11-08 | -54.12 |
| 2002-11-07 | -53.58 |
| 2002-11-06 | -53.58 |
| 2002-11-05 | -54.12 |
| 2002-11-04 | -53.58 |
| 2002-11-01 | -55.20 |
| 2002-10-31 | -55.47 |
| 2002-10-30 | -54.80 |
| 2002-10-29 | -54.66 |
| 2002-10-28 | -53.18 |
| 2002-10-25 | -54.12 |
| 2002-10-24 | -53.31 |
| 2002-10-23 | -53.18 |
| 2002-10-22 | -54.26 |
| 2002-10-21 | -53.99 |
| 2002-10-18 | -54.12 |
| 2002-10-17 | -53.72 |
| 2002-10-16 | -54.26 |
| 2002-10-15 | -54.12 |
| 2002-10-11 | -56.14 |
| 2002-10-10 | -56.68 |
| 2002-10-09 | -56.28 |
| 2002-10-08 | -56.68 |
| 2002-10-07 | -56.14 |
| 2002-10-04 | -54.66 |
| 2002-10-03 | -55.34 |
| 2002-10-02 | -55.34 |
| 2002-09-30 | -55.07 |
| 2002-09-27 | -54.26 |
| 2002-09-26 | -55.34 |
| 2002-09-25 | -55.61 |
| 2002-09-24 | -54.53 |
| 2002-09-23 | -53.85 |
| 2002-09-20 | -55.07 |
| 2002-09-19 | -54.80 |
| 2002-09-18 | -54.93 |
| 2002-09-17 | -54.26 |
| 2002-09-16 | -54.93 |
| 2002-09-13 | -54.12 |
| 2002-09-12 | -52.91 |
| 2002-09-11 | -54.12 |
| 2002-09-10 | -54.26 |
| 2002-09-09 | -53.99 |
| 2002-09-06 | -53.45 |
| 2002-09-05 | -53.31 |
| 2002-09-04 | -53.18 |
| 2002-09-03 | -53.58 |
| 2002-09-02 | -53.18 |
| 2002-08-30 | -52.65 |
| 2002-08-29 | -52.39 |
| 2002-08-28 | -52.52 |
| 2002-08-27 | -52.78 |
| 2002-08-26 | -54.77 |
| 2002-08-23 | -53.98 |
| 2002-08-22 | -53.45 |
| 2002-08-21 | -53.45 |
| 2002-08-20 | -53.84 |
| 2002-08-19 | -54.37 |
| 2002-08-16 | -55.04 |
| 2002-08-15 | -54.64 |
| 2002-08-14 | -55.70 |
| 2002-08-13 | -55.30 |
| 2002-08-12 | -55.70 |
| 2002-08-09 | -55.17 |
| 2002-08-08 | -55.57 |
| 2002-08-07 | -55.70 |
| 2002-08-06 | -57.82 |
| 2002-08-05 | -56.63 |
| 2002-08-02 | -56.23 |
| 2002-08-01 | -55.44 |
| 2002-07-31 | -54.77 |
| 2002-07-30 | -55.44 |
| 2002-07-29 | -56.36 |
| 2002-07-26 | -57.43 |
| 2002-07-25 | -57.16 |
| 2002-07-24 | -56.76 |
| 2002-07-23 | -55.30 |
| 2002-07-22 | -57.03 |
| 2002-07-19 | -55.70 |
| 2002-07-18 | -54.77 |
| 2002-07-17 | -54.51 |
| 2002-07-16 | -54.24 |
| 2002-07-15 | -54.24 |
| 2002-07-12 | -54.11 |
| 2002-07-11 | -54.51 |
| 2002-07-10 | -53.05 |
| 2002-07-09 | -52.92 |
| 2002-07-08 | -53.05 |
| 2002-07-05 | -53.71 |
| 2002-07-04 | -53.98 |
| 2002-07-03 | -55.30 |
| 2002-07-02 | -55.44 |
| 2002-06-28 | -55.17 |
| 2002-06-27 | -55.70 |
| 2002-06-26 | -56.76 |
| 2002-06-25 | -56.10 |
| 2002-06-24 | -55.70 |
| 2002-06-21 | -56.10 |
| 2002-06-20 | -55.70 |
| 2002-06-19 | -57.16 |
| 2002-06-18 | -55.17 |
| 2002-06-17 | -54.24 |
| 2002-06-14 | -52.92 |
| 2002-06-13 | -52.39 |
| 2002-06-12 | -52.92 |
| 2002-06-11 | -53.05 |
| 2002-06-10 | -52.25 |
| 2002-06-07 | -53.18 |
| 2002-06-06 | -53.18 |
| 2002-06-05 | -53.84 |
| 2002-06-04 | -54.37 |
| 2002-06-03 | -53.58 |
| 2002-05-31 | -53.18 |
| 2002-05-30 | -52.92 |
| 2002-05-29 | -52.78 |
| 2002-05-28 | -51.72 |
| 2002-05-27 | -51.99 |
| 2002-05-24 | -52.78 |
| 2002-05-23 | -53.18 |
| 2002-05-22 | -52.78 |
| 2002-05-21 | -52.65 |
| 2002-05-17 | -51.85 |
| 2002-05-16 | -51.85 |
| 2002-05-15 | -52.52 |
| 2002-05-14 | -53.84 |
| 2002-05-13 | -54.11 |
| 2002-05-10 | -54.24 |
| 2002-05-09 | -53.98 |
| 2002-05-08 | -54.64 |
| 2002-05-07 | -55.04 |
| 2002-05-06 | -54.24 |
| 2002-05-03 | -54.11 |
| 2002-05-02 | -56.50 |
| 2002-04-30 | -58.09 |
| 2002-04-29 | -57.96 |
| 2002-04-26 | -58.08 |
| 2002-04-25 | -57.57 |
| 2002-04-24 | -57.96 |
| 2002-04-23 | -57.83 |
| 2002-04-22 | -58.21 |
| 2002-04-19 | -58.34 |
| 2002-04-18 | -58.85 |
| 2002-04-17 | -59.11 |
| 2002-04-16 | -59.62 |
| 2002-04-15 | -59.62 |
| 2002-04-12 | -59.74 |
| 2002-04-11 | -59.87 |
| 2002-04-10 | -60.13 |
| 2002-04-09 | -59.62 |
| 2002-04-08 | -59.87 |
| 2002-04-04 | -59.36 |
| 2002-04-03 | -59.23 |
| 2002-04-02 | -58.85 |
| 2002-03-28 | -58.59 |
| 2002-03-27 | -58.98 |
| 2002-03-26 | -59.36 |
| 2002-03-25 | -59.11 |
| 2002-03-22 | -59.49 |
| 2002-03-21 | -60.00 |
| 2002-03-20 | -59.49 |
| 2002-03-19 | -59.23 |
| 2002-03-18 | -59.62 |
| 2002-03-15 | -58.98 |
| 2002-03-14 | -57.96 |
| 2002-03-13 | -58.34 |
| 2002-03-12 | -58.08 |
| 2002-03-11 | -57.57 |
| 2002-03-08 | -58.59 |
| 2002-03-07 | -59.49 |
| 2002-03-06 | -59.87 |
| 2002-03-05 | -60.26 |
| 2002-03-04 | -60.64 |
| 2002-03-01 | -61.02 |
| 2002-02-28 | -61.28 |
| 2002-02-27 | -60.51 |
| 2002-02-26 | -61.02 |
| 2002-02-25 | -61.28 |
| 2002-02-22 | -60.00 |
| 2002-02-21 | -59.74 |
| 2002-02-20 | -59.87 |
| 2002-02-19 | -59.23 |
| 2002-02-18 | -58.72 |
| 2002-02-15 | -60.26 |
| 2002-02-11 | -60.38 |
| 2002-02-08 | -61.79 |
| 2002-02-07 | -62.05 |
| 2002-02-06 | -61.66 |
| 2002-02-05 | -61.53 |
| 2002-02-04 | -61.15 |
| 2002-02-01 | -61.28 |
| 2002-01-31 | -60.77 |
| 2002-01-30 | -60.51 |
| 2002-01-29 | -60.13 |
| 2002-01-28 | -60.89 |
| 2002-01-25 | -61.66 |
| 2002-01-24 | -62.56 |
| 2002-01-23 | -62.30 |
| 2002-01-22 | -62.56 |
| 2002-01-21 | -61.66 |
| 2002-01-18 | -61.41 |
| 2002-01-17 | -61.79 |
| 2002-01-16 | -62.56 |
| 2002-01-15 | -60.77 |
| 2002-01-14 | -56.68 |
| 2002-01-11 | -56.42 |
| 2002-01-10 | -55.66 |
| 2002-01-09 | -55.53 |
| 2002-01-08 | -54.89 |
| 2002-01-07 | -53.61 |
| 2002-01-04 | -53.99 |
| 2002-01-03 | -54.51 |
| 2002-01-02 | -55.53 |
| 2001-12-31 | -55.66 |
| 2001-12-28 | -55.91 |
| 2001-12-27 | -55.66 |
| 2001-12-24 | -55.91 |
| 2001-12-21 | -56.29 |
| 2001-12-20 | -55.14 |
| 2001-12-19 | -56.04 |
| 2001-12-18 | -56.04 |
| 2001-12-17 | -56.17 |
| 2001-12-14 | -55.40 |
| 2001-12-13 | -55.53 |
| 2001-12-12 | -55.02 |
| 2001-12-11 | -55.53 |
| 2001-12-10 | -54.76 |
| 2001-12-07 | -53.74 |
| 2001-12-06 | -53.87 |
| 2001-12-05 | -53.61 |
| 2001-12-04 | -54.63 |
| 2001-12-03 | -56.17 |
| 2001-11-30 | -56.17 |
| 2001-11-29 | -57.06 |
| 2001-11-28 | -56.81 |
| 2001-11-27 | -54.76 |
| 2001-11-26 | -53.23 |
| 2001-11-23 | -52.46 |
| 2001-11-22 | -52.84 |
| 2001-11-21 | -53.23 |
| 2001-11-20 | -52.72 |
| 2001-11-19 | -54.12 |
| 2001-11-16 | -55.27 |
| 2001-11-15 | -56.17 |
| 2001-11-14 | -58.34 |
| 2001-11-13 | -58.85 |
| 2001-11-12 | -58.85 |
| 2001-11-09 | -58.72 |
| 2001-11-08 | -58.72 |
| 2001-11-07 | -60.00 |
| 2001-11-06 | -59.36 |
| 2001-11-05 | -59.11 |
| 2001-11-02 | -60.00 |
| 2001-11-01 | -59.62 |
| 2001-10-31 | -59.11 |
| 2001-10-30 | -58.98 |
| 2001-10-29 | -59.11 |
| 2001-10-26 | -58.72 |
| 2001-10-24 | -59.11 |
| 2001-10-23 | -59.87 |
| 2001-10-22 | -62.17 |
| 2001-10-19 | -62.17 |
| 2001-10-18 | -62.56 |
| 2001-10-17 | -60.64 |
| 2001-10-16 | -61.53 |
| 2001-10-15 | -61.92 |
| 2001-10-12 | -60.64 |
| 2001-10-11 | -57.32 |
| 2001-10-10 | -56.42 |
| 2001-10-09 | -56.68 |
| 2001-10-08 | -58.98 |
| 2001-10-05 | -57.96 |
| 2001-10-04 | -59.11 |
| 2001-10-03 | -61.53 |
| 2001-09-28 | -62.43 |
| 2001-09-27 | -63.58 |
| 2001-09-26 | -64.73 |
| 2001-09-25 | -64.22 |
| 2001-09-24 | -64.22 |
| 2001-09-21 | -65.37 |
| 2001-09-20 | -64.22 |
| 2001-09-19 | -65.37 |
| 2001-09-18 | -65.75 |
| 2001-09-17 | -64.73 |
| 2001-09-14 | -62.30 |
| 2001-09-13 | -62.68 |
| 2001-09-12 | -63.96 |
| 2001-09-11 | -58.98 |
| 2001-09-10 | -59.74 |
| 2001-09-07 | -60.38 |
| 2001-09-06 | -58.86 |
| 2001-09-05 | -56.34 |
| 2001-09-04 | -55.45 |
| 2001-09-03 | -55.96 |
| 2001-08-31 | -56.34 |
| 2001-08-30 | -56.34 |
| 2001-08-29 | -56.84 |
| 2001-08-28 | -57.73 |
| 2001-08-27 | -58.10 |
| 2001-08-24 | -57.73 |
| 2001-08-23 | -56.59 |
| 2001-08-22 | -54.44 |
| 2001-08-21 | -52.43 |
| 2001-08-20 | -51.79 |
| 2001-08-17 | -51.92 |
| 2001-08-16 | -52.93 |
| 2001-08-15 | -51.79 |
| 2001-08-14 | -52.55 |
| 2001-08-13 | -53.69 |
| 2001-08-10 | -53.18 |
| 2001-08-09 | -52.43 |
| 2001-08-08 | -49.52 |
| 2001-08-07 | -49.27 |
| 2001-08-06 | -48.64 |
| 2001-08-03 | -48.51 |
| 2001-08-02 | -47.00 |
| 2001-08-01 | -45.61 |
| 2001-07-31 | -46.37 |
| 2001-07-30 | -47.63 |
| 2001-07-27 | -47.88 |
| 2001-07-26 | -48.39 |
| 2001-07-24 | -47.25 |
| 2001-07-23 | -47.88 |
| 2001-07-20 | -46.12 |
| 2001-07-19 | -47.13 |
| 2001-07-18 | -45.11 |
| 2001-07-17 | -44.73 |
| 2001-07-16 | -43.34 |
| 2001-07-13 | -42.33 |
| 2001-07-12 | -41.57 |
| 2001-07-11 | -41.45 |
| 2001-07-10 | -40.82 |
| 2001-07-09 | -41.70 |
| 2001-07-05 | -39.93 |
| 2001-07-04 | -39.05 |
| 2001-07-03 | -37.91 |
| 2001-06-29 | -39.05 |
| 2001-06-28 | -39.68 |
| 2001-06-27 | -37.91 |
| 2001-06-26 | -39.30 |
| 2001-06-22 | -38.92 |
| 2001-06-21 | -37.91 |
| 2001-06-20 | -40.44 |
| 2001-06-19 | -41.45 |
| 2001-06-18 | -41.70 |
| 2001-06-15 | -41.70 |
| 2001-06-14 | -40.18 |
| 2001-06-13 | -36.90 |
| 2001-06-12 | -35.52 |
| 2001-06-11 | -34.88 |
| 2001-06-08 | -34.63 |
| 2001-06-07 | -34.63 |
| 2001-06-06 | -35.89 |
| 2001-06-05 | -36.40 |
| 2001-06-04 | -38.67 |
| 2001-06-01 | -39.68 |
| 2001-05-31 | -38.67 |
| 2001-05-30 | -36.27 |
| 2001-05-29 | -34.88 |
| 2001-05-28 | -34.63 |
| 2001-05-25 | -34.76 |
| 2001-05-24 | -34.00 |
| 2001-05-23 | -33.62 |
| 2001-05-22 | -34.25 |
| 2001-05-21 | -35.26 |
| 2001-05-18 | -35.14 |
| 2001-05-17 | -34.76 |
| 2001-05-16 | -38.29 |
| 2001-05-15 | -40.44 |
| 2001-05-14 | -41.19 |
| 2001-05-11 | -39.55 |
| 2001-05-10 | -39.43 |
| 2001-05-09 | -40.69 |
| 2001-05-08 | -41.45 |
| 2001-05-07 | -40.82 |
| 2001-05-04 | -41.32 |
| 2001-05-03 | -41.08 |
| 2001-05-02 | -41.20 |
| 2001-04-27 | -44.88 |
| 2001-04-26 | -46.11 |
| 2001-04-25 | -46.23 |
| 2001-04-24 | -45.74 |
| 2001-04-23 | -45.13 |
| 2001-04-20 | -46.48 |
| 2001-04-19 | -44.88 |
| 2001-04-18 | -45.13 |
| 2001-04-17 | -46.23 |
| 2001-04-12 | -46.35 |
| 2001-04-11 | -48.81 |
| 2001-04-10 | -52.25 |
| 2001-04-09 | -53.35 |
| 2001-04-06 | -51.76 |
| 2001-04-04 | -50.65 |
| 2001-04-03 | -48.20 |
| 2001-04-02 | -45.74 |
| 2001-03-30 | -44.64 |
| 2001-03-29 | -44.64 |
| 2001-03-28 | -43.65 |
| 2001-03-27 | -44.14 |
| 2001-03-26 | -42.06 |
| 2001-03-23 | -44.76 |
| 2001-03-22 | -45.99 |
| 2001-03-21 | -44.27 |
| 2001-03-20 | -43.41 |
| 2001-03-19 | -40.71 |
| 2001-03-16 | -42.18 |
| 2001-03-15 | -41.93 |
| 2001-03-14 | -43.04 |
| 2001-03-13 | -41.57 |
| 2001-03-12 | -37.52 |
| 2001-03-09 | -34.08 |
| 2001-03-08 | -32.97 |
| 2001-03-07 | -33.22 |
| 2001-03-06 | -31.50 |
| 2001-03-05 | -32.60 |
| 2001-03-02 | -32.97 |
| 2001-03-01 | -31.99 |
| 2001-02-28 | -31.25 |
| 2001-02-27 | -30.89 |
| 2001-02-26 | -32.11 |
| 2001-02-23 | -30.64 |
| 2001-02-22 | -30.64 |
| 2001-02-21 | -29.66 |
| 2001-02-20 | -29.41 |
| 2001-02-19 | -29.29 |
| 2001-02-16 | -28.80 |
| 2001-02-15 | -29.04 |
| 2001-02-14 | -28.55 |
| 2001-02-13 | -29.54 |
| 2001-02-12 | -28.92 |
| 2001-02-09 | -28.06 |
| 2001-02-08 | -27.08 |
| 2001-02-07 | -26.47 |
| 2001-02-06 | -25.61 |
| 2001-02-05 | -26.59 |
| 2001-02-02 | -26.10 |
| 2001-02-01 | -25.61 |
| 2001-01-31 | -25.36 |
| 2001-01-30 | -26.59 |
| 2001-01-29 | -25.61 |
| 2001-01-23 | -25.85 |
| 2001-01-22 | -26.10 |
| 2001-01-19 | -27.45 |
| 2001-01-18 | -27.20 |
| 2001-01-17 | -29.41 |
| 2001-01-16 | -26.34 |
| 2001-01-15 | -25.12 |
| 2001-01-12 | -27.45 |
| 2001-01-11 | -28.55 |
| 2001-01-10 | -25.61 |
| 2001-01-09 | -27.45 |
| 2001-01-08 | -29.66 |
| 2001-01-05 | -31.13 |
| 2001-01-04 | -32.36 |
| 2001-01-03 | -33.96 |
| 2001-01-02 | -32.85 |
| 2000-12-29 | -32.11 |
| 2000-12-28 | -33.10 |
| 2000-12-27 | -33.71 |
| 2000-12-22 | -32.73 |
| 2000-12-21 | -33.59 |
| 2000-12-20 | -32.97 |
| 2000-12-19 | -31.75 |
| 2000-12-18 | -31.75 |
| 2000-12-15 | -29.90 |
| 2000-12-14 | -27.45 |
| 2000-12-13 | -29.29 |
| 2000-12-12 | -31.13 |
| 2000-12-11 | -30.15 |
| 2000-12-08 | -29.78 |
| 2000-12-07 | -31.13 |
| 2000-12-06 | -31.25 |
| 2000-12-05 | -32.97 |
| 2000-12-04 | -31.25 |
| 2000-12-01 | -31.99 |
| 2000-11-30 | -33.96 |
| 2000-11-29 | -34.08 |
| 2000-11-28 | -33.10 |
| 2000-11-27 | -29.90 |
| 2000-11-24 | -28.31 |
| 2000-11-23 | -27.33 |
| 2000-11-22 | -26.59 |
| 2000-11-21 | -23.40 |
| 2000-11-20 | -21.92 |
| 2000-11-17 | -22.91 |
| 2000-11-16 | -20.70 |
| 2000-11-15 | -21.68 |
| 2000-11-14 | -22.66 |
| 2000-11-13 | -24.13 |
| 2000-11-10 | -21.43 |
| 2000-11-09 | -22.17 |
| 2000-11-08 | -21.19 |
| 2000-11-07 | -18.00 |
| 2000-11-06 | -19.22 |
| 2000-11-03 | -19.96 |
| 2000-11-02 | -20.70 |
| 2000-11-01 | -19.96 |
| 2000-10-31 | -23.15 |
| 2000-10-30 | -24.13 |
| 2000-10-27 | -28.31 |
| 2000-10-26 | -29.54 |
| 2000-10-25 | -28.92 |
| 2000-10-24 | -28.06 |
| 2000-10-23 | -26.71 |
| 2000-10-20 | -26.59 |
| 2000-10-19 | -31.01 |
| 2000-10-18 | -28.92 |
| 2000-10-17 | -25.12 |
| 2000-10-16 | -23.15 |
| 2000-10-13 | -23.15 |
| 2000-10-12 | -22.91 |
| 2000-10-11 | -25.12 |
| 2000-10-10 | -23.15 |
| 2000-10-09 | -22.42 |
| 2000-10-05 | -18.00 |
| 2000-10-04 | -18.24 |
| 2000-10-03 | -17.26 |
| 2000-09-29 | -17.51 |
| 2000-09-28 | -20.94 |
| 2000-09-27 | -21.68 |
| 2000-09-26 | -23.40 |
| 2000-09-25 | -23.64 |
| 2000-09-22 | -25.12 |
| 2000-09-21 | -20.94 |
| 2000-09-20 | -19.22 |
| 2000-09-19 | -21.68 |
| 2000-09-18 | -18.98 |
| 2000-09-15 | -17.75 |
| 2000-09-14 | -18.00 |
| 2000-09-12 | -14.56 |
| 2000-09-11 | -12.10 |
| 2000-09-08 | -11.37 |
| 2000-09-07 | -10.39 |
| 2000-09-06 | -9.90 |
| 2000-09-05 | -8.93 |
| 2000-09-04 | -8.68 |
| 2000-09-01 | -9.90 |
| 2000-08-31 | -9.17 |
| 2000-08-30 | -7.70 |
| 2000-08-29 | -6.24 |
| 2000-08-28 | -7.95 |
| 2000-08-25 | -2.82 |
| 2000-08-24 | 2.06 |
| 2000-08-23 | 3.77 |
| 2000-08-22 | 5.48 |
| 2000-08-21 | 5.24 |
| 2000-08-18 | 3.28 |
| 2000-08-17 | 3.53 |
| 2000-08-16 | 6.21 |
| 2000-08-15 | 4.50 |
| 2000-08-14 | 2.06 |
| 2000-08-11 | 0.60 |
| 2000-08-10 | -0.38 |
| 2000-08-09 | 0.35 |
| 2000-08-08 | -2.09 |
| 2000-08-07 | 0.84 |
| 2000-08-04 | -0.87 |
| 2000-08-03 | -1.60 |
| 2000-08-02 | -1.36 |
| 2000-08-01 | 0.11 |
| 2000-07-31 | 1.82 |
| 2000-07-28 | 3.53 |
| 2000-07-27 | 7.19 |
| 2000-07-26 | 7.68 |
| 2000-07-25 | 7.92 |
| 2000-07-24 | 8.41 |
| 2000-07-21 | 5.48 |
| 2000-07-20 | 4.02 |
| 2000-07-19 | 3.28 |
| 2000-07-18 | 2.55 |
| 2000-07-17 | 3.04 |
| 2000-07-14 | 4.02 |
| 2000-07-13 | 3.77 |
| 2000-07-12 | 6.46 |
| 2000-07-11 | 4.99 |
| 2000-07-10 | 3.28 |
| 2000-07-07 | 1.33 |
| 2000-07-06 | -1.11 |
| 2000-07-05 | -1.11 |
| 2000-07-04 | -2.09 |
| 2000-07-03 | -1.11 |
| 2000-06-30 | -0.38 |
| 2000-06-29 | 0.11 |
| 2000-06-28 | 0.84 |
| 2000-06-27 | 0.11 |
| 2000-06-26 | 0.11 |
| 2000-06-23 | 1.33 |
| 2000-06-22 | 2.06 |
| 2000-06-21 | 2.79 |
| 2000-06-20 | 1.33 |
| 2000-06-19 | 0.60 |
| 2000-06-16 | -0.87 |
| 2000-06-15 | -1.60 |
| 2000-06-14 | -2.82 |
| 2000-06-13 | -2.33 |
| 2000-06-12 | -1.60 |
| 2000-06-09 | -2.82 |
| 2000-06-08 | -3.80 |
| 2000-06-07 | -2.09 |
| 2000-06-05 | -1.84 |
| 2000-06-02 | -5.75 |
| 2000-06-01 | -8.68 |
| 2000-05-31 | -9.41 |
| 2000-05-30 | -14.79 |
| 2000-05-29 | -15.76 |
| 2000-05-26 | -16.98 |
| 2000-05-25 | -18.20 |
| 2000-05-24 | -15.03 |
| 2000-05-23 | -13.81 |
| 2000-05-22 | -14.66 |
| 2000-05-19 | -13.46 |
| 2000-05-18 | -19.95 |
| 2000-05-17 | -16.11 |
| 2000-05-16 | -17.07 |
| 2000-05-15 | -20.43 |
| 2000-05-12 | -17.31 |
| 2000-05-10 | -22.84 |
| 2000-05-09 | -21.39 |
| 2000-05-08 | -19.23 |
| 2000-05-05 | -15.87 |
| 2000-05-04 | -17.31 |
| 2000-05-03 | -15.87 |
| 2000-05-02 | -12.98 |
| 2000-04-28 | -14.18 |
| 2000-04-27 | -17.55 |
| 2000-04-26 | -18.51 |
| 2000-04-25 | -19.95 |
| 2000-04-20 | -18.27 |
| 2000-04-19 | -17.07 |
| 2000-04-18 | -17.31 |
| 2000-04-17 | -21.15 |
| 2000-04-14 | -12.02 |
| 2000-04-13 | -8.89 |
| 2000-04-12 | -3.85 |
| 2000-04-11 | -4.09 |
| 2000-04-10 | 0.96 |
| 2000-04-07 | 2.16 |
| 2000-04-06 | -1.68 |
| 2000-04-05 | 2.16 |
| 2000-04-03 | 4.81 |
| 2000-03-31 | 13.46 |
| 2000-03-30 | 14.90 |
| 2000-03-29 | 22.00 |
| 2000-03-28 | 14.18 |
| 2000-03-27 | 9.38 |
| 2000-03-24 | 5.05 |
| 2000-03-23 | 0.72 |
| 2000-03-22 | 1.92 |
| 2000-03-21 | 2.64 |
| 2000-03-20 | 4.57 |
| 2000-03-17 | 1.44 |
| 2000-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy