Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-07-04 | -51.74 |
| 2025-07-03 | -51.74 |
| 2025-07-02 | -51.74 |
| 2025-06-30 | -49.52 |
| 2025-06-27 | -48.03 |
| 2025-06-26 | -42.09 |
| 2025-06-25 | -47.29 |
| 2025-06-24 | -62.14 |
| 2025-06-23 | -62.88 |
| 2025-06-20 | -63.03 |
| 2025-06-19 | -63.47 |
| 2025-06-18 | -62.14 |
| 2025-06-17 | -60.65 |
| 2025-06-16 | -60.65 |
| 2025-06-13 | -62.14 |
| 2025-06-12 | -59.91 |
| 2025-06-11 | -60.65 |
| 2025-06-10 | -61.40 |
| 2025-06-09 | -60.65 |
| 2025-06-06 | -62.14 |
| 2025-06-05 | -60.65 |
| 2025-06-04 | -62.14 |
| 2025-06-03 | -62.14 |
| 2025-06-02 | -62.88 |
| 2025-05-30 | -62.14 |
| 2025-05-29 | -59.91 |
| 2025-05-28 | -62.14 |
| 2025-05-27 | -62.14 |
| 2025-05-26 | -62.14 |
| 2025-05-23 | -61.40 |
| 2025-05-22 | -60.65 |
| 2025-05-21 | -60.65 |
| 2025-05-20 | -60.65 |
| 2025-05-19 | -59.91 |
| 2025-05-16 | -60.65 |
| 2025-05-15 | -60.65 |
| 2025-05-14 | -59.17 |
| 2025-05-13 | -62.14 |
| 2025-05-12 | -60.65 |
| 2025-05-09 | -62.88 |
| 2025-05-08 | -62.88 |
| 2025-05-07 | -61.40 |
| 2025-05-06 | -62.88 |
| 2025-05-02 | -62.14 |
| 2025-04-30 | -62.88 |
| 2025-04-29 | -62.88 |
| 2025-04-28 | -63.77 |
| 2025-04-25 | -65.85 |
| 2025-04-24 | -66.00 |
| 2025-04-23 | -65.70 |
| 2025-04-22 | -64.81 |
| 2025-04-17 | -63.62 |
| 2025-04-16 | -64.36 |
| 2025-04-15 | -63.47 |
| 2025-04-14 | -63.03 |
| 2025-04-11 | -64.66 |
| 2025-04-10 | -64.66 |
| 2025-04-09 | -64.81 |
| 2025-04-08 | -65.55 |
| 2025-04-07 | -66.44 |
| 2025-04-03 | -59.91 |
| 2025-04-02 | -59.17 |
| 2025-04-01 | -59.91 |
| 2025-03-31 | -59.17 |
| 2025-03-28 | -57.68 |
| 2025-03-27 | -57.68 |
| 2025-03-26 | -58.43 |
| 2025-03-25 | -58.43 |
| 2025-03-24 | -56.94 |
| 2025-03-21 | -57.68 |
| 2025-03-20 | -56.20 |
| 2025-03-19 | -53.97 |
| 2025-03-18 | -52.49 |
| 2025-03-17 | -52.49 |
| 2025-03-14 | -51.74 |
| 2025-03-13 | -56.20 |
| 2025-03-12 | -54.71 |
| 2025-03-11 | -55.46 |
| 2025-03-10 | -55.46 |
| 2025-03-07 | -55.46 |
| 2025-03-06 | -53.23 |
| 2025-03-05 | -58.43 |
| 2025-03-04 | -59.17 |
| 2025-03-03 | -57.68 |
| 2025-02-28 | -56.20 |
| 2025-02-27 | -51.00 |
| 2025-02-26 | -46.55 |
| 2025-02-25 | -54.71 |
| 2025-02-24 | -49.52 |
| 2025-02-21 | -56.94 |
| 2025-02-20 | -63.33 |
| 2025-02-19 | -61.40 |
| 2025-02-18 | -63.03 |
| 2025-02-17 | -62.14 |
| 2025-02-14 | -63.03 |
| 2025-02-13 | -64.36 |
| 2025-02-12 | -62.14 |
| 2025-02-11 | -64.07 |
| 2025-02-10 | -63.03 |
| 2025-02-07 | -62.88 |
| 2025-02-06 | -64.36 |
| 2025-02-05 | -65.11 |
| 2025-02-04 | -63.62 |
| 2025-02-03 | -66.00 |
| 2025-01-28 | -65.40 |
| 2025-01-27 | -65.85 |
| 2025-01-24 | -65.26 |
| 2025-01-23 | -65.40 |
| 2025-01-22 | -65.55 |
| 2025-01-21 | -64.81 |
| 2025-01-20 | -65.11 |
| 2025-01-17 | -64.96 |
| 2025-01-16 | -66.15 |
| 2025-01-15 | -66.15 |
| 2025-01-14 | -65.55 |
| 2025-01-13 | -68.52 |
| 2025-01-10 | -69.41 |
| 2025-01-09 | -67.63 |
| 2025-01-08 | -67.33 |
| 2025-01-07 | -67.19 |
| 2025-01-06 | -66.74 |
| 2025-01-03 | -66.00 |
| 2025-01-02 | -64.81 |
| 2024-12-31 | -64.22 |
| 2024-12-30 | -64.36 |
| 2024-12-27 | -64.36 |
| 2024-12-24 | -63.47 |
| 2024-12-23 | -64.66 |
| 2024-12-20 | -64.36 |
| 2024-12-19 | -65.11 |
| 2024-12-18 | -62.88 |
| 2024-12-17 | -63.03 |
| 2024-12-16 | -62.88 |
| 2024-12-13 | -60.65 |
| 2024-12-12 | -58.43 |
| 2024-12-11 | -59.91 |
| 2024-12-10 | -61.40 |
| 2024-12-09 | -60.65 |
| 2024-12-06 | -64.07 |
| 2024-12-05 | -65.26 |
| 2024-12-04 | -64.81 |
| 2024-12-03 | -64.36 |
| 2024-12-02 | -63.03 |
| 2024-11-29 | -62.14 |
| 2024-11-28 | -65.11 |
| 2024-11-27 | -62.88 |
| 2024-11-26 | -65.11 |
| 2024-11-25 | -65.26 |
| 2024-11-22 | -62.88 |
| 2024-11-21 | -59.91 |
| 2024-11-20 | -58.43 |
| 2024-11-19 | -57.68 |
| 2024-11-18 | -57.68 |
| 2024-11-15 | -58.43 |
| 2024-11-14 | -56.20 |
| 2024-11-13 | -53.23 |
| 2024-11-12 | -53.23 |
| 2024-11-11 | -49.52 |
| 2024-11-08 | -48.03 |
| 2024-11-07 | -45.80 |
| 2024-11-06 | -50.26 |
| 2024-11-05 | -51.00 |
| 2024-11-04 | -54.71 |
| 2024-11-01 | -56.20 |
| 2024-10-31 | -55.46 |
| 2024-10-30 | -56.94 |
| 2024-10-29 | -57.68 |
| 2024-10-28 | -56.20 |
| 2024-10-25 | -55.46 |
| 2024-10-24 | -56.20 |
| 2024-10-23 | -53.23 |
| 2024-10-22 | -53.23 |
| 2024-10-21 | -53.97 |
| 2024-10-18 | -48.77 |
| 2024-10-17 | -56.20 |
| 2024-10-16 | -53.97 |
| 2024-10-15 | -54.71 |
| 2024-10-14 | -53.23 |
| 2024-10-10 | -51.00 |
| 2024-10-09 | -51.00 |
| 2024-10-08 | -39.12 |
| 2024-10-07 | -13.88 |
| 2024-10-04 | -21.31 |
| 2024-10-03 | -6.46 |
| 2024-10-02 | -0.52 |
| 2024-09-30 | -58.43 |
| 2024-09-27 | -75.50 |
| 2024-09-26 | -79.96 |
| 2024-09-25 | -80.10 |
| 2024-09-24 | -80.10 |
| 2024-09-23 | -81.29 |
| 2024-09-20 | -82.48 |
| 2024-09-19 | -82.48 |
| 2024-09-17 | -83.67 |
| 2024-09-16 | -83.67 |
| 2024-09-13 | -83.07 |
| 2024-09-12 | -83.07 |
| 2024-09-11 | -83.37 |
| 2024-09-10 | -83.07 |
| 2024-09-09 | -82.92 |
| 2024-09-05 | -82.92 |
| 2024-09-04 | -82.92 |
| 2024-09-03 | -82.33 |
| 2024-09-02 | -82.18 |
| 2024-08-30 | -83.07 |
| 2024-08-29 | -83.52 |
| 2024-08-28 | -83.07 |
| 2024-08-27 | -83.07 |
| 2024-08-26 | -82.18 |
| 2024-08-23 | -83.37 |
| 2024-08-22 | -83.37 |
| 2024-08-21 | -83.67 |
| 2024-08-20 | -83.52 |
| 2024-08-19 | -83.22 |
| 2024-08-16 | -83.22 |
| 2024-08-15 | -83.07 |
| 2024-08-14 | -83.37 |
| 2024-08-13 | -83.37 |
| 2024-08-12 | -83.96 |
| 2024-08-09 | -83.37 |
| 2024-08-08 | -83.37 |
| 2024-08-07 | -83.37 |
| 2024-08-06 | -83.37 |
| 2024-08-05 | -83.22 |
| 2024-08-02 | -83.22 |
| 2024-08-01 | -83.22 |
| 2024-07-31 | -83.22 |
| 2024-07-30 | -84.11 |
| 2024-07-29 | -84.11 |
| 2024-07-26 | -83.52 |
| 2024-07-25 | -83.37 |
| 2024-07-24 | -82.18 |
| 2024-07-23 | -81.89 |
| 2024-07-22 | -82.03 |
| 2024-07-19 | -80.99 |
| 2024-07-18 | -80.99 |
| 2024-07-17 | -80.99 |
| 2024-07-16 | -80.70 |
| 2024-07-15 | -80.40 |
| 2024-07-12 | -80.25 |
| 2024-07-11 | -81.89 |
| 2024-07-10 | -81.59 |
| 2024-07-09 | -82.03 |
| 2024-07-08 | -81.59 |
| 2024-07-05 | -80.70 |
| 2024-07-04 | -80.70 |
| 2024-07-03 | -80.70 |
| 2024-07-02 | -80.99 |
| 2024-06-28 | -80.99 |
| 2024-06-27 | -80.40 |
| 2024-06-26 | -79.36 |
| 2024-06-25 | -80.10 |
| 2024-06-24 | -79.21 |
| 2024-06-21 | -79.21 |
| 2024-06-20 | -79.21 |
| 2024-06-19 | -79.96 |
| 2024-06-18 | -80.25 |
| 2024-06-17 | -78.92 |
| 2024-06-14 | -80.25 |
| 2024-06-13 | -80.25 |
| 2024-06-12 | -80.10 |
| 2024-06-11 | -80.10 |
| 2024-06-07 | -79.81 |
| 2024-06-06 | -79.51 |
| 2024-06-05 | -78.32 |
| 2024-06-04 | -76.99 |
| 2024-06-03 | -77.73 |
| 2024-05-31 | -77.73 |
| 2024-05-30 | -76.84 |
| 2024-05-29 | -77.13 |
| 2024-05-28 | -77.43 |
| 2024-05-27 | -78.32 |
| 2024-05-24 | -79.21 |
| 2024-05-23 | -79.06 |
| 2024-05-22 | -78.03 |
| 2024-05-21 | -79.21 |
| 2024-05-20 | -78.62 |
| 2024-05-17 | -78.62 |
| 2024-05-16 | -78.62 |
| 2024-05-14 | -79.36 |
| 2024-05-13 | -78.47 |
| 2024-05-10 | -78.62 |
| 2024-05-09 | -78.62 |
| 2024-05-08 | -80.55 |
| 2024-05-07 | -79.21 |
| 2024-05-06 | -79.66 |
| 2024-05-03 | -79.51 |
| 2024-05-02 | -79.51 |
| 2024-04-30 | -80.25 |
| 2024-04-29 | -80.85 |
| 2024-04-26 | -80.99 |
| 2024-04-25 | -82.78 |
| 2024-04-24 | -82.48 |
| 2024-04-23 | -83.52 |
| 2024-04-22 | -82.78 |
| 2024-04-19 | -82.63 |
| 2024-04-18 | -82.63 |
| 2024-04-17 | -82.33 |
| 2024-04-16 | -81.14 |
| 2024-04-15 | -81.14 |
| 2024-04-12 | -80.70 |
| 2024-04-11 | -80.70 |
| 2024-04-10 | -80.70 |
| 2024-04-09 | -81.29 |
| 2024-04-08 | -81.29 |
| 2024-04-05 | -81.29 |
| 2024-04-03 | -80.70 |
| 2024-04-02 | -80.70 |
| 2024-03-28 | -79.96 |
| 2024-03-27 | -79.36 |
| 2024-03-26 | -80.40 |
| 2024-03-25 | -79.96 |
| 2024-03-22 | -79.51 |
| 2024-03-21 | -79.96 |
| 2024-03-20 | -79.96 |
| 2024-03-19 | -79.21 |
| 2024-03-18 | -78.77 |
| 2024-03-15 | -78.47 |
| 2024-03-14 | -77.73 |
| 2024-03-13 | -79.81 |
| 2024-03-12 | -79.21 |
| 2024-03-11 | -79.21 |
| 2024-03-08 | -80.55 |
| 2024-03-07 | -79.96 |
| 2024-03-06 | -79.96 |
| 2024-03-05 | -79.96 |
| 2024-03-04 | -78.62 |
| 2024-03-01 | -79.21 |
| 2024-02-29 | -81.14 |
| 2024-02-28 | -81.14 |
| 2024-02-27 | -81.14 |
| 2024-02-26 | -80.25 |
| 2024-02-23 | -80.85 |
| 2024-02-22 | -82.78 |
| 2024-02-21 | -83.96 |
| 2024-02-20 | -83.96 |
| 2024-02-19 | -83.82 |
| 2024-02-16 | -83.67 |
| 2024-02-15 | -84.26 |
| 2024-02-14 | -83.82 |
| 2024-02-09 | -83.82 |
| 2024-02-08 | -83.82 |
| 2024-02-07 | -83.96 |
| 2024-02-06 | -84.11 |
| 2024-02-05 | -83.82 |
| 2024-02-02 | -84.11 |
| 2024-02-01 | -84.11 |
| 2024-01-31 | -83.67 |
| 2024-01-30 | -83.67 |
| 2024-01-29 | -82.48 |
| 2024-01-26 | -83.22 |
| 2024-01-25 | -82.78 |
| 2024-01-24 | -82.78 |
| 2024-01-23 | -83.22 |
| 2024-01-22 | -82.78 |
| 2024-01-19 | -83.37 |
| 2024-01-18 | -82.18 |
| 2024-01-17 | -82.63 |
| 2024-01-16 | -80.99 |
| 2024-01-15 | -80.99 |
| 2024-01-12 | -80.99 |
| 2024-01-11 | -81.14 |
| 2024-01-10 | -80.55 |
| 2024-01-09 | -79.06 |
| 2024-01-08 | -78.92 |
| 2024-01-05 | -80.85 |
| 2024-01-04 | -80.85 |
| 2024-01-03 | -82.92 |
| 2024-01-02 | -82.92 |
| 2023-12-29 | -82.92 |
| 2023-12-28 | -82.92 |
| 2023-12-27 | -82.18 |
| 2023-12-22 | -82.18 |
| 2023-12-21 | -81.89 |
| 2023-12-20 | -81.29 |
| 2023-12-19 | -81.74 |
| 2023-12-18 | -81.44 |
| 2023-12-15 | -82.92 |
| 2023-12-14 | -84.26 |
| 2023-12-13 | -84.26 |
| 2023-12-12 | -83.82 |
| 2023-12-11 | -83.82 |
| 2023-12-08 | -83.67 |
| 2023-12-07 | -83.82 |
| 2023-12-06 | -83.82 |
| 2023-12-05 | -83.82 |
| 2023-12-04 | -83.82 |
| 2023-12-01 | -83.82 |
| 2023-11-30 | -83.82 |
| 2023-11-29 | -83.82 |
| 2023-11-28 | -83.82 |
| 2023-11-27 | -83.82 |
| 2023-11-24 | -83.82 |
| 2023-11-23 | -83.52 |
| 2023-11-22 | -83.82 |
| 2023-11-21 | -83.67 |
| 2023-11-20 | -83.82 |
| 2023-11-17 | -83.52 |
| 2023-11-16 | -83.96 |
| 2023-11-15 | -83.96 |
| 2023-11-14 | -83.96 |
| 2023-11-13 | -83.37 |
| 2023-11-10 | -83.82 |
| 2023-11-09 | -83.67 |
| 2023-11-08 | -83.52 |
| 2023-11-07 | -83.37 |
| 2023-11-06 | -83.52 |
| 2023-11-03 | -83.82 |
| 2023-11-02 | -83.67 |
| 2023-11-01 | -83.96 |
| 2023-10-31 | -84.26 |
| 2023-10-30 | -83.82 |
| 2023-10-27 | -84.11 |
| 2023-10-26 | -84.41 |
| 2023-10-25 | -84.56 |
| 2023-10-24 | -84.56 |
| 2023-10-20 | -84.41 |
| 2023-10-19 | -84.41 |
| 2023-10-18 | -84.11 |
| 2023-10-17 | -84.11 |
| 2023-10-16 | -83.96 |
| 2023-10-13 | -83.96 |
| 2023-10-12 | -83.96 |
| 2023-10-11 | -83.96 |
| 2023-10-10 | -83.96 |
| 2023-10-09 | -83.22 |
| 2023-10-06 | -83.96 |
| 2023-10-05 | -83.67 |
| 2023-10-04 | -83.82 |
| 2023-10-03 | -83.67 |
| 2023-09-29 | -84.56 |
| 2023-09-28 | -84.71 |
| 2023-09-27 | -84.41 |
| 2023-09-26 | -84.86 |
| 2023-09-25 | -84.56 |
| 2023-09-22 | -84.26 |
| 2023-09-21 | -84.41 |
| 2023-09-20 | -84.11 |
| 2023-09-19 | -84.56 |
| 2023-09-18 | -84.11 |
| 2023-09-15 | -84.56 |
| 2023-09-14 | -84.11 |
| 2023-09-13 | -84.56 |
| 2023-09-12 | -84.26 |
| 2023-09-11 | -84.41 |
| 2023-09-07 | -84.41 |
| 2023-09-06 | -84.71 |
| 2023-09-05 | -83.82 |
| 2023-09-04 | -83.82 |
| 2023-08-31 | -84.56 |
| 2023-08-30 | -84.71 |
| 2023-08-29 | -84.41 |
| 2023-08-28 | -84.26 |
| 2023-08-25 | -84.41 |
| 2023-08-24 | -84.71 |
| 2023-08-23 | -85.15 |
| 2023-08-22 | -84.56 |
| 2023-08-21 | -84.26 |
| 2023-08-18 | -84.71 |
| 2023-08-17 | -84.71 |
| 2023-08-16 | -84.86 |
| 2023-08-15 | -84.71 |
| 2023-08-14 | -84.26 |
| 2023-08-11 | -83.82 |
| 2023-08-10 | -83.96 |
| 2023-08-09 | -83.96 |
| 2023-08-08 | -83.52 |
| 2023-08-07 | -83.52 |
| 2023-08-04 | -82.33 |
| 2023-08-03 | -81.44 |
| 2023-08-02 | -81.44 |
| 2023-08-01 | -81.44 |
| 2023-07-31 | -81.44 |
| 2023-07-28 | -81.14 |
| 2023-07-27 | -82.18 |
| 2023-07-26 | -82.33 |
| 2023-07-25 | -82.18 |
| 2023-07-24 | -81.89 |
| 2023-07-21 | -81.89 |
| 2023-07-20 | -81.74 |
| 2023-07-19 | -81.74 |
| 2023-07-18 | -81.59 |
| 2023-07-14 | -81.59 |
| 2023-07-13 | -81.59 |
| 2023-07-12 | -81.89 |
| 2023-07-11 | -81.59 |
| 2023-07-10 | -81.59 |
| 2023-07-07 | -81.44 |
| 2023-07-06 | -81.74 |
| 2023-07-05 | -81.59 |
| 2023-07-04 | -81.29 |
| 2023-07-03 | -80.70 |
| 2023-06-30 | -80.70 |
| 2023-06-29 | -80.70 |
| 2023-06-28 | -80.55 |
| 2023-06-27 | -80.40 |
| 2023-06-26 | -81.44 |
| 2023-06-23 | -80.55 |
| 2023-06-21 | -80.40 |
| 2023-06-20 | -80.25 |
| 2023-06-19 | -80.99 |
| 2023-06-16 | -80.70 |
| 2023-06-15 | -80.10 |
| 2023-06-14 | -80.99 |
| 2023-06-13 | -80.99 |
| 2023-06-12 | -80.99 |
| 2023-06-09 | -80.55 |
| 2023-06-08 | -80.55 |
| 2023-06-07 | -80.55 |
| 2023-06-06 | -80.55 |
| 2023-06-05 | -81.89 |
| 2023-06-02 | -81.14 |
| 2023-06-01 | -79.96 |
| 2023-05-31 | -81.44 |
| 2023-05-30 | -80.70 |
| 2023-05-29 | -80.40 |
| 2023-05-25 | -80.25 |
| 2023-05-24 | -80.25 |
| 2023-05-23 | -80.25 |
| 2023-05-22 | -79.36 |
| 2023-05-19 | -79.81 |
| 2023-05-18 | -79.51 |
| 2023-05-17 | -79.51 |
| 2023-05-16 | -79.51 |
| 2023-05-15 | -79.51 |
| 2023-05-12 | -79.81 |
| 2023-05-11 | -79.36 |
| 2023-05-10 | -79.96 |
| 2023-05-09 | -78.92 |
| 2023-05-08 | -79.51 |
| 2023-05-05 | -79.66 |
| 2023-05-04 | -80.10 |
| 2023-05-03 | -79.51 |
| 2023-05-02 | -79.51 |
| 2023-04-28 | -79.96 |
| 2023-04-27 | -79.81 |
| 2023-04-26 | -80.10 |
| 2023-04-25 | -80.40 |
| 2023-04-24 | -79.36 |
| 2023-04-21 | -79.36 |
| 2023-04-20 | -78.32 |
| 2023-04-19 | -78.17 |
| 2023-04-18 | -78.17 |
| 2023-04-17 | -78.47 |
| 2023-04-14 | -79.51 |
| 2023-04-13 | -78.92 |
| 2023-04-12 | -78.92 |
| 2023-04-11 | -79.21 |
| 2023-04-06 | -78.92 |
| 2023-04-04 | -79.96 |
| 2023-04-03 | -78.77 |
| 2023-03-31 | -79.06 |
| 2023-03-30 | -78.32 |
| 2023-03-29 | -76.99 |
| 2023-03-28 | -76.99 |
| 2023-03-27 | -77.73 |
| 2023-03-24 | -77.58 |
| 2023-03-23 | -78.92 |
| 2023-03-22 | -77.73 |
| 2023-03-21 | -77.88 |
| 2023-03-20 | -78.62 |
| 2023-03-17 | -77.73 |
| 2023-03-16 | -77.73 |
| 2023-03-15 | -76.54 |
| 2023-03-14 | -77.58 |
| 2023-03-13 | -75.20 |
| 2023-03-10 | -76.24 |
| 2023-03-09 | -75.35 |
| 2023-03-08 | -76.84 |
| 2023-03-07 | -76.69 |
| 2023-03-06 | -74.91 |
| 2023-03-03 | -76.39 |
| 2023-03-02 | -76.54 |
| 2023-03-01 | -76.54 |
| 2023-02-28 | -75.50 |
| 2023-02-27 | -76.54 |
| 2023-02-24 | -76.24 |
| 2023-02-23 | -74.76 |
| 2023-02-22 | -75.20 |
| 2023-02-21 | -75.06 |
| 2023-02-20 | -75.06 |
| 2023-02-17 | -74.91 |
| 2023-02-16 | -74.76 |
| 2023-02-15 | -74.16 |
| 2023-02-14 | -74.16 |
| 2023-02-13 | -73.72 |
| 2023-02-10 | -73.42 |
| 2023-02-09 | -72.68 |
| 2023-02-08 | -72.68 |
| 2023-02-07 | -72.68 |
| 2023-02-06 | -74.31 |
| 2023-02-03 | -74.02 |
| 2023-02-02 | -74.02 |
| 2023-02-01 | -73.87 |
| 2023-01-31 | -74.02 |
| 2023-01-30 | -71.79 |
| 2023-01-27 | -73.27 |
| 2023-01-26 | -71.79 |
| 2023-01-20 | -72.09 |
| 2023-01-19 | -75.35 |
| 2023-01-18 | -73.42 |
| 2023-01-17 | -72.83 |
| 2023-01-16 | -72.83 |
| 2023-01-13 | -75.80 |
| 2023-01-12 | -73.87 |
| 2023-01-11 | -75.06 |
| 2023-01-10 | -74.02 |
| 2023-01-09 | -74.02 |
| 2023-01-06 | -74.46 |
| 2023-01-05 | -74.46 |
| 2023-01-04 | -71.94 |
| 2023-01-03 | -73.27 |
| 2022-12-30 | -73.27 |
| 2022-12-29 | -74.02 |
| 2022-12-28 | -73.42 |
| 2022-12-23 | -75.65 |
| 2022-12-22 | -75.35 |
| 2022-12-21 | -73.57 |
| 2022-12-20 | -73.27 |
| 2022-12-19 | -75.06 |
| 2022-12-16 | -75.65 |
| 2022-12-15 | -74.31 |
| 2022-12-14 | -74.16 |
| 2022-12-13 | -74.91 |
| 2022-12-12 | -76.84 |
| 2022-12-09 | -75.35 |
| 2022-12-08 | -75.80 |
| 2022-12-07 | -76.99 |
| 2022-12-06 | -75.50 |
| 2022-12-05 | -76.24 |
| 2022-12-02 | -76.54 |
| 2022-12-01 | -76.54 |
| 2022-11-30 | -77.73 |
| 2022-11-29 | -76.99 |
| 2022-11-28 | -79.81 |
| 2022-11-25 | -78.03 |
| 2022-11-24 | -78.03 |
| 2022-11-23 | -78.03 |
| 2022-11-22 | -78.03 |
| 2022-11-21 | -80.25 |
| 2022-11-18 | -78.92 |
| 2022-11-17 | -79.21 |
| 2022-11-16 | -79.81 |
| 2022-11-15 | -78.03 |
| 2022-11-14 | -78.03 |
| 2022-11-11 | -79.81 |
| 2022-11-10 | -79.81 |
| 2022-11-09 | -79.81 |
| 2022-11-08 | -80.25 |
| 2022-11-07 | -79.96 |
| 2022-11-04 | -79.81 |
| 2022-11-03 | -79.81 |
| 2022-11-02 | -79.81 |
| 2022-11-01 | -81.74 |
| 2022-10-31 | -81.89 |
| 2022-10-28 | -79.96 |
| 2022-10-27 | -80.10 |
| 2022-10-26 | -80.55 |
| 2022-10-25 | -80.55 |
| 2022-10-24 | -80.40 |
| 2022-10-21 | -80.55 |
| 2022-10-20 | -78.77 |
| 2022-10-19 | -80.70 |
| 2022-10-18 | -78.92 |
| 2022-10-17 | -79.21 |
| 2022-10-14 | -79.21 |
| 2022-10-13 | -81.14 |
| 2022-10-12 | -79.36 |
| 2022-10-11 | -79.36 |
| 2022-10-10 | -79.36 |
| 2022-10-07 | -81.29 |
| 2022-10-06 | -79.96 |
| 2022-10-05 | -79.96 |
| 2022-10-03 | -82.18 |
| 2022-09-30 | -79.96 |
| 2022-09-29 | -79.81 |
| 2022-09-28 | -79.81 |
| 2022-09-27 | -78.62 |
| 2022-09-26 | -77.88 |
| 2022-09-23 | -78.77 |
| 2022-09-22 | -78.77 |
| 2022-09-21 | -76.54 |
| 2022-09-20 | -78.47 |
| 2022-09-19 | -78.77 |
| 2022-09-16 | -78.77 |
| 2022-09-15 | -77.88 |
| 2022-09-14 | -78.32 |
| 2022-09-13 | -78.17 |
| 2022-09-09 | -77.73 |
| 2022-09-08 | -78.47 |
| 2022-09-07 | -77.28 |
| 2022-09-06 | -77.43 |
| 2022-09-05 | -77.28 |
| 2022-09-02 | -77.58 |
| 2022-09-01 | -77.13 |
| 2022-08-31 | -77.58 |
| 2022-08-30 | -77.58 |
| 2022-08-29 | -77.13 |
| 2022-08-26 | -76.99 |
| 2022-08-25 | -74.91 |
| 2022-08-24 | -76.39 |
| 2022-08-23 | -76.24 |
| 2022-08-22 | -76.84 |
| 2022-08-19 | -76.99 |
| 2022-08-18 | -76.99 |
| 2022-08-17 | -75.20 |
| 2022-08-16 | -75.20 |
| 2022-08-15 | -77.28 |
| 2022-08-12 | -76.24 |
| 2022-08-11 | -76.24 |
| 2022-08-10 | -76.99 |
| 2022-08-09 | -76.84 |
| 2022-08-08 | -77.13 |
| 2022-08-05 | -77.13 |
| 2022-08-04 | -77.58 |
| 2022-08-03 | -77.28 |
| 2022-08-02 | -77.28 |
| 2022-08-01 | -74.91 |
| 2022-07-29 | -74.91 |
| 2022-07-28 | -74.91 |
| 2022-07-27 | -74.76 |
| 2022-07-26 | -75.95 |
| 2022-07-25 | -76.54 |
| 2022-07-22 | -75.06 |
| 2022-07-21 | -75.35 |
| 2022-07-20 | -74.31 |
| 2022-07-19 | -76.09 |
| 2022-07-18 | -76.09 |
| 2022-07-15 | -76.09 |
| 2022-07-14 | -76.09 |
| 2022-07-13 | -76.39 |
| 2022-07-12 | -74.91 |
| 2022-07-11 | -74.91 |
| 2022-07-08 | -72.53 |
| 2022-07-07 | -72.68 |
| 2022-07-06 | -75.06 |
| 2022-07-05 | -73.72 |
| 2022-07-04 | -74.61 |
| 2022-06-30 | -74.46 |
| 2022-06-29 | -74.76 |
| 2022-06-28 | -73.87 |
| 2022-06-27 | -73.13 |
| 2022-06-24 | -73.27 |
| 2022-06-23 | -74.16 |
| 2022-06-22 | -74.16 |
| 2022-06-21 | -74.76 |
| 2022-06-20 | -77.43 |
| 2022-06-17 | -78.03 |
| 2022-06-16 | -78.92 |
| 2022-06-15 | -77.73 |
| 2022-06-14 | -79.51 |
| 2022-06-13 | -78.47 |
| 2022-06-10 | -78.17 |
| 2022-06-09 | -78.62 |
| 2022-06-08 | -78.62 |
| 2022-06-07 | -79.66 |
| 2022-06-06 | -80.10 |
| 2022-06-02 | -80.10 |
| 2022-06-01 | -79.66 |
| 2022-05-31 | -78.32 |
| 2022-05-30 | -79.96 |
| 2022-05-27 | -78.47 |
| 2022-05-26 | -79.96 |
| 2022-05-25 | -79.66 |
| 2022-05-24 | -80.10 |
| 2022-05-23 | -80.10 |
| 2022-05-20 | -79.96 |
| 2022-05-19 | -79.81 |
| 2022-05-18 | -80.25 |
| 2022-05-17 | -78.92 |
| 2022-05-16 | -78.92 |
| 2022-05-13 | -79.36 |
| 2022-05-12 | -79.66 |
| 2022-05-11 | -78.77 |
| 2022-05-10 | -78.77 |
| 2022-05-06 | -78.32 |
| 2022-05-05 | -79.51 |
| 2022-05-04 | -79.51 |
| 2022-05-03 | -78.77 |
| 2022-04-29 | -76.24 |
| 2022-04-28 | -77.58 |
| 2022-04-27 | -77.88 |
| 2022-04-26 | -77.73 |
| 2022-04-25 | -77.73 |
| 2022-04-22 | -75.65 |
| 2022-04-21 | -76.69 |
| 2022-04-20 | -76.69 |
| 2022-04-19 | -75.95 |
| 2022-04-14 | -75.95 |
| 2022-04-13 | -76.84 |
| 2022-04-12 | -76.54 |
| 2022-04-11 | -76.54 |
| 2022-04-08 | -75.95 |
| 2022-04-07 | -76.84 |
| 2022-04-06 | -75.95 |
| 2022-04-04 | -75.95 |
| 2022-04-01 | -76.24 |
| 2022-03-31 | -76.54 |
| 2022-03-30 | -76.24 |
| 2022-03-29 | -76.24 |
| 2022-03-28 | -76.54 |
| 2022-03-25 | -76.54 |
| 2022-03-24 | -76.24 |
| 2022-03-23 | -75.95 |
| 2022-03-22 | -76.09 |
| 2022-03-21 | -75.20 |
| 2022-03-18 | -75.50 |
| 2022-03-17 | -74.02 |
| 2022-03-16 | -75.06 |
| 2022-03-15 | -74.76 |
| 2022-03-14 | -73.57 |
| 2022-03-11 | -74.31 |
| 2022-03-10 | -74.31 |
| 2022-03-09 | -74.31 |
| 2022-03-08 | -72.38 |
| 2022-03-07 | -73.27 |
| 2022-03-04 | -72.68 |
| 2022-03-03 | -73.27 |
| 2022-03-02 | -73.27 |
| 2022-03-01 | -73.42 |
| 2022-02-28 | -72.38 |
| 2022-02-25 | -73.87 |
| 2022-02-24 | -73.27 |
| 2022-02-23 | -71.79 |
| 2022-02-22 | -72.38 |
| 2022-02-21 | -72.09 |
| 2022-02-18 | -71.49 |
| 2022-02-17 | -71.79 |
| 2022-02-16 | -71.79 |
| 2022-02-15 | -71.79 |
| 2022-02-14 | -71.49 |
| 2022-02-11 | -71.64 |
| 2022-02-10 | -71.05 |
| 2022-02-09 | -70.90 |
| 2022-02-08 | -71.34 |
| 2022-02-07 | -71.49 |
| 2022-02-04 | -71.34 |
| 2022-01-31 | -71.05 |
| 2022-01-28 | -69.86 |
| 2022-01-27 | -71.94 |
| 2022-01-26 | -71.05 |
| 2022-01-25 | -71.34 |
| 2022-01-24 | -70.75 |
| 2022-01-21 | -68.97 |
| 2022-01-20 | -70.01 |
| 2022-01-19 | -70.30 |
| 2022-01-18 | -70.45 |
| 2022-01-17 | -69.86 |
| 2022-01-14 | -70.45 |
| 2022-01-13 | -70.45 |
| 2022-01-12 | -70.30 |
| 2022-01-11 | -70.60 |
| 2022-01-10 | -70.16 |
| 2022-01-07 | -69.56 |
| 2022-01-06 | -70.30 |
| 2022-01-05 | -69.56 |
| 2022-01-04 | -69.26 |
| 2022-01-03 | -68.52 |
| 2021-12-31 | -69.56 |
| 2021-12-30 | -69.41 |
| 2021-12-29 | -69.12 |
| 2021-12-28 | -69.56 |
| 2021-12-24 | -69.26 |
| 2021-12-23 | -69.26 |
| 2021-12-22 | -69.26 |
| 2021-12-21 | -69.12 |
| 2021-12-20 | -69.12 |
| 2021-12-17 | -68.08 |
| 2021-12-16 | -67.93 |
| 2021-12-15 | -67.93 |
| 2021-12-14 | -68.52 |
| 2021-12-13 | -68.52 |
| 2021-12-10 | -68.08 |
| 2021-12-09 | -65.70 |
| 2021-12-08 | -67.04 |
| 2021-12-07 | -67.04 |
| 2021-12-06 | -66.37 |
| 2021-12-03 | -67.70 |
| 2021-12-02 | -68.88 |
| 2021-12-01 | -67.55 |
| 2021-11-30 | -68.29 |
| 2021-11-29 | -68.88 |
| 2021-11-26 | -68.29 |
| 2021-11-25 | -67.25 |
| 2021-11-24 | -67.25 |
| 2021-11-23 | -67.25 |
| 2021-11-22 | -65.19 |
| 2021-11-19 | -63.12 |
| 2021-11-18 | -62.39 |
| 2021-11-17 | -62.39 |
| 2021-11-16 | -62.39 |
| 2021-11-15 | -63.12 |
| 2021-11-12 | -63.71 |
| 2021-11-11 | -62.39 |
| 2021-11-10 | -63.57 |
| 2021-11-09 | -62.39 |
| 2021-11-08 | -63.71 |
| 2021-11-05 | -63.42 |
| 2021-11-04 | -63.86 |
| 2021-11-03 | -63.12 |
| 2021-11-02 | -63.12 |
| 2021-11-01 | -63.12 |
| 2021-10-29 | -62.39 |
| 2021-10-28 | -62.39 |
| 2021-10-27 | -61.65 |
| 2021-10-26 | -61.65 |
| 2021-10-25 | -62.39 |
| 2021-10-22 | -63.12 |
| 2021-10-21 | -62.39 |
| 2021-10-20 | -61.65 |
| 2021-10-19 | -61.65 |
| 2021-10-18 | -61.65 |
| 2021-10-15 | -60.91 |
| 2021-10-12 | -60.91 |
| 2021-10-11 | -60.91 |
| 2021-10-08 | -61.65 |
| 2021-10-07 | -61.65 |
| 2021-10-06 | -61.65 |
| 2021-10-05 | -63.12 |
| 2021-10-04 | -62.39 |
| 2021-09-30 | -60.91 |
| 2021-09-29 | -61.65 |
| 2021-09-28 | -60.91 |
| 2021-09-27 | -60.91 |
| 2021-09-24 | -59.44 |
| 2021-09-23 | -59.44 |
| 2021-09-21 | -58.70 |
| 2021-09-20 | -60.17 |
| 2021-09-17 | -58.70 |
| 2021-09-16 | -59.44 |
| 2021-09-15 | -58.70 |
| 2021-09-14 | -57.96 |
| 2021-09-13 | -56.49 |
| 2021-09-10 | -55.01 |
| 2021-09-09 | -57.22 |
| 2021-09-08 | -57.96 |
| 2021-09-07 | -55.75 |
| 2021-09-06 | -57.96 |
| 2021-09-03 | -58.70 |
| 2021-09-02 | -60.17 |
| 2021-09-01 | -59.44 |
| 2021-08-31 | -59.44 |
| 2021-08-30 | -60.17 |
| 2021-08-27 | -60.17 |
| 2021-08-26 | -58.70 |
| 2021-08-25 | -60.17 |
| 2021-08-24 | -57.96 |
| 2021-08-23 | -59.44 |
| 2021-08-20 | -59.44 |
| 2021-08-19 | -59.44 |
| 2021-08-18 | -58.70 |
| 2021-08-17 | -58.95 |
| 2021-08-16 | -58.95 |
| 2021-08-13 | -58.21 |
| 2021-08-12 | -58.95 |
| 2021-08-11 | -58.21 |
| 2021-08-10 | -58.21 |
| 2021-08-09 | -58.95 |
| 2021-08-06 | -58.95 |
| 2021-08-05 | -59.68 |
| 2021-08-04 | -58.21 |
| 2021-08-03 | -58.21 |
| 2021-08-02 | -58.21 |
| 2021-07-30 | -58.21 |
| 2021-07-29 | -58.21 |
| 2021-07-28 | -58.21 |
| 2021-07-27 | -59.68 |
| 2021-07-26 | -56.75 |
| 2021-07-23 | -51.61 |
| 2021-07-22 | -50.88 |
| 2021-07-21 | -52.35 |
| 2021-07-20 | -52.35 |
| 2021-07-19 | -50.88 |
| 2021-07-16 | -52.35 |
| 2021-07-15 | -53.08 |
| 2021-07-14 | -53.08 |
| 2021-07-13 | -51.61 |
| 2021-07-12 | -52.35 |
| 2021-07-09 | -53.08 |
| 2021-07-08 | -52.35 |
| 2021-07-07 | -50.88 |
| 2021-07-06 | -50.88 |
| 2021-07-05 | -49.41 |
| 2021-07-02 | -50.15 |
| 2021-06-30 | -50.15 |
| 2021-06-29 | -48.68 |
| 2021-06-28 | -49.41 |
| 2021-06-25 | -48.68 |
| 2021-06-24 | -49.41 |
| 2021-06-23 | -49.41 |
| 2021-06-22 | -49.41 |
| 2021-06-21 | -48.68 |
| 2021-06-18 | -48.68 |
| 2021-06-17 | -48.68 |
| 2021-06-16 | -47.95 |
| 2021-06-15 | -50.15 |
| 2021-06-11 | -48.68 |
| 2021-06-10 | -49.41 |
| 2021-06-09 | -45.02 |
| 2021-06-08 | -52.35 |
| 2021-06-07 | -53.08 |
| 2021-06-04 | -53.08 |
| 2021-06-03 | -53.81 |
| 2021-06-02 | -53.81 |
| 2021-06-01 | -53.81 |
| 2021-05-31 | -53.08 |
| 2021-05-28 | -52.35 |
| 2021-05-27 | -53.08 |
| 2021-05-26 | -50.88 |
| 2021-05-25 | -53.08 |
| 2021-05-24 | -50.88 |
| 2021-05-21 | -53.08 |
| 2021-05-20 | -53.08 |
| 2021-05-18 | -53.08 |
| 2021-05-17 | -52.35 |
| 2021-05-14 | -52.35 |
| 2021-05-13 | -53.81 |
| 2021-05-12 | -52.35 |
| 2021-05-11 | -53.08 |
| 2021-05-10 | -53.08 |
| 2021-05-07 | -52.35 |
| 2021-05-06 | -51.61 |
| 2021-05-05 | -51.61 |
| 2021-05-04 | -52.35 |
| 2021-05-03 | -51.61 |
| 2021-04-30 | -51.61 |
| 2021-04-29 | -51.61 |
| 2021-04-28 | -52.35 |
| 2021-04-27 | -53.81 |
| 2021-04-26 | -53.81 |
| 2021-04-23 | -52.35 |
| 2021-04-22 | -51.61 |
| 2021-04-21 | -52.35 |
| 2021-04-20 | -52.35 |
| 2021-04-19 | -51.61 |
| 2021-04-16 | -50.88 |
| 2021-04-15 | -51.61 |
| 2021-04-14 | -50.15 |
| 2021-04-13 | -50.15 |
| 2021-04-12 | -50.15 |
| 2021-04-09 | -49.41 |
| 2021-04-08 | -47.95 |
| 2021-04-07 | -47.95 |
| 2021-04-01 | -48.68 |
| 2021-03-31 | -48.68 |
| 2021-03-30 | -48.68 |
| 2021-03-29 | -47.95 |
| 2021-03-26 | -48.68 |
| 2021-03-25 | -50.15 |
| 2021-03-24 | -49.41 |
| 2021-03-23 | -48.68 |
| 2021-03-22 | -48.68 |
| 2021-03-19 | -47.22 |
| 2021-03-18 | -46.48 |
| 2021-03-17 | -47.95 |
| 2021-03-16 | -47.22 |
| 2021-03-15 | -47.22 |
| 2021-03-12 | -45.75 |
| 2021-03-11 | -45.02 |
| 2021-03-10 | -47.22 |
| 2021-03-09 | -47.22 |
| 2021-03-08 | -46.48 |
| 2021-03-05 | -45.75 |
| 2021-03-04 | -45.02 |
| 2021-03-03 | -45.02 |
| 2021-03-02 | -45.75 |
| 2021-03-01 | -45.02 |
| 2021-02-26 | -45.02 |
| 2021-02-25 | -42.82 |
| 2021-02-24 | -44.28 |
| 2021-02-23 | -41.35 |
| 2021-02-22 | -39.88 |
| 2021-02-19 | -39.88 |
| 2021-02-18 | -42.82 |
| 2021-02-17 | -40.62 |
| 2021-02-16 | -41.35 |
| 2021-02-11 | -45.02 |
| 2021-02-10 | -46.48 |
| 2021-02-09 | -48.68 |
| 2021-02-08 | -48.68 |
| 2021-02-05 | -48.68 |
| 2021-02-04 | -48.68 |
| 2021-02-03 | -48.68 |
| 2021-02-02 | -47.95 |
| 2021-02-01 | -47.22 |
| 2021-01-29 | -48.68 |
| 2021-01-28 | -47.95 |
| 2021-01-27 | -45.75 |
| 2021-01-26 | -45.75 |
| 2021-01-25 | -45.02 |
| 2021-01-22 | -44.28 |
| 2021-01-21 | -41.35 |
| 2021-01-20 | -41.35 |
| 2021-01-19 | -39.15 |
| 2021-01-18 | -43.55 |
| 2021-01-15 | -45.02 |
| 2021-01-14 | -44.28 |
| 2021-01-13 | -45.02 |
| 2021-01-12 | -42.82 |
| 2021-01-11 | -47.95 |
| 2021-01-08 | -44.28 |
| 2021-01-07 | -54.55 |
| 2021-01-06 | -53.08 |
| 2021-01-05 | -54.55 |
| 2021-01-04 | -53.81 |
| 2020-12-31 | -52.35 |
| 2020-12-30 | -53.81 |
| 2020-12-29 | -56.75 |
| 2020-12-28 | -56.01 |
| 2020-12-24 | -56.01 |
| 2020-12-23 | -57.48 |
| 2020-12-22 | -57.48 |
| 2020-12-21 | -56.01 |
| 2020-12-18 | -56.01 |
| 2020-12-17 | -56.01 |
| 2020-12-16 | -56.01 |
| 2020-12-15 | -56.75 |
| 2020-12-14 | -56.01 |
| 2020-12-11 | -56.75 |
| 2020-12-10 | -56.01 |
| 2020-12-09 | -56.01 |
| 2020-12-08 | -55.28 |
| 2020-12-07 | -55.28 |
| 2020-12-04 | -53.81 |
| 2020-12-03 | -52.35 |
| 2020-12-02 | -51.61 |
| 2020-12-01 | -52.35 |
| 2020-11-30 | -55.28 |
| 2020-11-27 | -53.08 |
| 2020-11-26 | -53.08 |
| 2020-11-25 | -52.35 |
| 2020-11-24 | -51.61 |
| 2020-11-23 | -53.08 |
| 2020-11-20 | -54.55 |
| 2020-11-19 | -53.81 |
| 2020-11-18 | -53.81 |
| 2020-11-17 | -53.81 |
| 2020-11-16 | -53.08 |
| 2020-11-13 | -54.55 |
| 2020-11-12 | -53.08 |
| 2020-11-11 | -52.35 |
| 2020-11-10 | -53.08 |
| 2020-11-09 | -53.81 |
| 2020-11-06 | -54.55 |
| 2020-11-05 | -53.81 |
| 2020-11-04 | -55.28 |
| 2020-11-03 | -55.28 |
| 2020-11-02 | -55.28 |
| 2020-10-30 | -57.48 |
| 2020-10-29 | -56.75 |
| 2020-10-28 | -56.01 |
| 2020-10-27 | -56.01 |
| 2020-10-23 | -56.01 |
| 2020-10-22 | -56.01 |
| 2020-10-21 | -55.28 |
| 2020-10-20 | -54.55 |
| 2020-10-19 | -56.01 |
| 2020-10-16 | -55.28 |
| 2020-10-15 | -56.01 |
| 2020-10-14 | -54.55 |
| 2020-10-12 | -55.28 |
| 2020-10-09 | -54.55 |
| 2020-10-08 | -54.55 |
| 2020-10-07 | -58.21 |
| 2020-10-06 | -54.55 |
| 2020-10-05 | -55.28 |
| 2020-09-30 | -56.75 |
| 2020-09-29 | -56.01 |
| 2020-09-28 | -56.01 |
| 2020-09-25 | -56.01 |
| 2020-09-24 | -56.01 |
| 2020-09-23 | -53.81 |
| 2020-09-22 | -53.81 |
| 2020-09-21 | -52.35 |
| 2020-09-18 | -50.15 |
| 2020-09-17 | -50.15 |
| 2020-09-16 | -48.68 |
| 2020-09-15 | -51.61 |
| 2020-09-14 | -50.88 |
| 2020-09-11 | -51.61 |
| 2020-09-10 | -50.15 |
| 2020-09-09 | -50.15 |
| 2020-09-08 | -51.61 |
| 2020-09-07 | -51.61 |
| 2020-09-04 | -50.15 |
| 2020-09-03 | -49.41 |
| 2020-09-02 | -50.15 |
| 2020-09-01 | -50.15 |
| 2020-08-31 | -48.68 |
| 2020-08-28 | -48.68 |
| 2020-08-27 | -47.22 |
| 2020-08-26 | -46.48 |
| 2020-08-25 | -44.28 |
| 2020-08-24 | -44.28 |
| 2020-08-21 | -44.28 |
| 2020-08-20 | -43.55 |
| 2020-08-19 | -42.82 |
| 2020-08-18 | -42.82 |
| 2020-08-17 | -41.35 |
| 2020-08-14 | -42.08 |
| 2020-08-13 | -43.55 |
| 2020-08-12 | -44.28 |
| 2020-08-11 | -42.82 |
| 2020-08-10 | -45.75 |
| 2020-08-07 | -44.28 |
| 2020-08-06 | -42.08 |
| 2020-08-05 | -45.02 |
| 2020-08-04 | -43.55 |
| 2020-08-03 | -44.28 |
| 2020-07-31 | -43.55 |
| 2020-07-30 | -42.08 |
| 2020-07-29 | -42.82 |
| 2020-07-28 | -42.08 |
| 2020-07-27 | -42.82 |
| 2020-07-24 | -42.82 |
| 2020-07-23 | -39.15 |
| 2020-07-22 | -37.68 |
| 2020-07-21 | -38.42 |
| 2020-07-20 | -38.42 |
| 2020-07-17 | -41.35 |
| 2020-07-16 | -39.88 |
| 2020-07-15 | -34.75 |
| 2020-07-14 | -34.75 |
| 2020-07-13 | -31.82 |
| 2020-07-10 | -34.75 |
| 2020-07-09 | -34.02 |
| 2020-07-08 | -28.89 |
| 2020-07-07 | -34.75 |
| 2020-07-06 | -31.09 |
| 2020-07-03 | -39.15 |
| 2020-07-02 | -42.08 |
| 2020-06-30 | -46.48 |
| 2020-06-29 | -47.22 |
| 2020-06-26 | -45.02 |
| 2020-06-24 | -46.48 |
| 2020-06-23 | -44.28 |
| 2020-06-22 | -42.82 |
| 2020-06-19 | -44.28 |
| 2020-06-18 | -45.02 |
| 2020-06-17 | -44.28 |
| 2020-06-16 | -45.02 |
| 2020-06-15 | -50.15 |
| 2020-06-12 | -51.61 |
| 2020-06-11 | -49.41 |
| 2020-06-10 | -51.61 |
| 2020-06-09 | -51.61 |
| 2020-06-08 | -52.35 |
| 2020-06-05 | -51.61 |
| 2020-06-04 | -53.08 |
| 2020-06-03 | -50.15 |
| 2020-06-02 | -57.48 |
| 2020-06-01 | -59.68 |
| 2020-05-29 | -61.14 |
| 2020-05-28 | -58.21 |
| 2020-05-27 | -58.21 |
| 2020-05-26 | -56.75 |
| 2020-05-25 | -57.48 |
| 2020-05-22 | -56.01 |
| 2020-05-21 | -53.81 |
| 2020-05-20 | -53.81 |
| 2020-05-19 | -53.08 |
| 2020-05-18 | -54.55 |
| 2020-05-15 | -55.28 |
| 2020-05-14 | -53.81 |
| 2020-05-13 | -53.08 |
| 2020-05-12 | -51.61 |
| 2020-05-11 | -52.35 |
| 2020-05-08 | -52.35 |
| 2020-05-07 | -52.35 |
| 2020-05-06 | -52.35 |
| 2020-05-05 | -52.35 |
| 2020-05-04 | -52.35 |
| 2020-04-29 | -51.61 |
| 2020-04-28 | -51.61 |
| 2020-04-27 | -52.35 |
| 2020-04-24 | -52.35 |
| 2020-04-23 | -51.61 |
| 2020-04-22 | -51.61 |
| 2020-04-21 | -51.61 |
| 2020-04-20 | -50.15 |
| 2020-04-17 | -50.15 |
| 2020-04-16 | -51.61 |
| 2020-04-15 | -51.61 |
| 2020-04-14 | -50.15 |
| 2020-04-09 | -50.88 |
| 2020-04-08 | -53.81 |
| 2020-04-07 | -53.81 |
| 2020-04-06 | -54.55 |
| 2020-04-03 | -54.55 |
| 2020-04-02 | -54.55 |
| 2020-04-01 | -53.81 |
| 2020-03-31 | -52.35 |
| 2020-03-30 | -53.81 |
| 2020-03-27 | -53.08 |
| 2020-03-26 | -53.08 |
| 2020-03-25 | -50.88 |
| 2020-03-24 | -53.81 |
| 2020-03-23 | -55.28 |
| 2020-03-20 | -51.61 |
| 2020-03-19 | -52.35 |
| 2020-03-18 | -50.15 |
| 2020-03-17 | -50.15 |
| 2020-03-16 | -48.68 |
| 2020-03-13 | -47.22 |
| 2020-03-12 | -46.48 |
| 2020-03-11 | -44.28 |
| 2020-03-10 | -44.28 |
| 2020-03-09 | -44.28 |
| 2020-03-06 | -42.08 |
| 2020-03-05 | -40.62 |
| 2020-03-04 | -42.82 |
| 2020-03-03 | -42.82 |
| 2020-03-02 | -42.08 |
| 2020-02-28 | -41.35 |
| 2020-02-27 | -41.35 |
| 2020-02-26 | -40.62 |
| 2020-02-25 | -41.35 |
| 2020-02-24 | -39.88 |
| 2020-02-21 | -39.15 |
| 2020-02-20 | -38.42 |
| 2020-02-19 | -39.88 |
| 2020-02-18 | -42.82 |
| 2020-02-17 | -40.62 |
| 2020-02-14 | -42.08 |
| 2020-02-13 | -44.28 |
| 2020-02-12 | -42.82 |
| 2020-02-11 | -43.55 |
| 2020-02-10 | -45.02 |
| 2020-02-07 | -45.02 |
| 2020-02-06 | -44.28 |
| 2020-02-05 | -46.48 |
| 2020-02-04 | -45.75 |
| 2020-02-03 | -44.28 |
| 2020-01-31 | -45.02 |
| 2020-01-30 | -45.75 |
| 2020-01-29 | -45.75 |
| 2020-01-24 | -39.88 |
| 2020-01-23 | -39.88 |
| 2020-01-22 | -38.42 |
| 2020-01-21 | -39.88 |
| 2020-01-20 | -37.68 |
| 2020-01-17 | -37.68 |
| 2020-01-16 | -38.42 |
| 2020-01-15 | -38.42 |
| 2020-01-14 | -38.42 |
| 2020-01-13 | -35.49 |
| 2020-01-10 | -34.02 |
| 2020-01-09 | -34.02 |
| 2020-01-08 | -34.02 |
| 2020-01-07 | -34.02 |
| 2020-01-06 | -34.02 |
| 2020-01-03 | -32.55 |
| 2020-01-02 | -30.35 |
| 2019-12-31 | -34.02 |
| 2019-12-30 | -36.22 |
| 2019-12-27 | -36.95 |
| 2019-12-24 | -42.08 |
| 2019-12-23 | -42.08 |
| 2019-12-20 | -40.62 |
| 2019-12-19 | -41.35 |
| 2019-12-18 | -39.15 |
| 2019-12-17 | -39.88 |
| 2019-12-16 | -44.28 |
| 2019-12-13 | -44.28 |
| 2019-12-12 | -45.02 |
| 2019-12-11 | -47.22 |
| 2019-12-10 | -47.22 |
| 2019-12-09 | -48.68 |
| 2019-12-06 | -47.95 |
| 2019-12-05 | -47.95 |
| 2019-12-04 | -47.22 |
| 2019-12-03 | -47.22 |
| 2019-12-02 | -47.22 |
| 2019-11-29 | -45.75 |
| 2019-11-28 | -45.75 |
| 2019-11-27 | -46.48 |
| 2019-11-26 | -45.75 |
| 2019-11-25 | -45.02 |
| 2019-11-22 | -46.48 |
| 2019-11-21 | -45.75 |
| 2019-11-20 | -45.02 |
| 2019-11-19 | -44.28 |
| 2019-11-18 | -44.28 |
| 2019-11-15 | -46.48 |
| 2019-11-14 | -45.75 |
| 2019-11-13 | -45.75 |
| 2019-11-12 | -45.75 |
| 2019-11-11 | -44.28 |
| 2019-11-08 | -42.82 |
| 2019-11-07 | -42.82 |
| 2019-11-06 | -42.82 |
| 2019-11-05 | -42.08 |
| 2019-11-04 | -44.28 |
| 2019-11-01 | -45.02 |
| 2019-10-31 | -45.02 |
| 2019-10-30 | -44.28 |
| 2019-10-29 | -44.28 |
| 2019-10-28 | -42.82 |
| 2019-10-25 | -44.28 |
| 2019-10-24 | -44.28 |
| 2019-10-23 | -45.75 |
| 2019-10-22 | -44.28 |
| 2019-10-21 | -44.28 |
| 2019-10-18 | -44.28 |
| 2019-10-17 | -44.28 |
| 2019-10-16 | -45.02 |
| 2019-10-15 | -42.82 |
| 2019-10-14 | -42.82 |
| 2019-10-11 | -43.55 |
| 2019-10-10 | -45.02 |
| 2019-10-09 | -45.02 |
| 2019-10-08 | -45.02 |
| 2019-10-04 | -46.48 |
| 2019-10-03 | -44.28 |
| 2019-10-02 | -44.28 |
| 2019-09-30 | -45.75 |
| 2019-09-27 | -42.82 |
| 2019-09-26 | -42.82 |
| 2019-09-25 | -42.08 |
| 2019-09-24 | -41.35 |
| 2019-09-23 | -40.62 |
| 2019-09-20 | -39.15 |
| 2019-09-19 | -37.68 |
| 2019-09-18 | -37.68 |
| 2019-09-17 | -36.95 |
| 2019-09-16 | -37.68 |
| 2019-09-13 | -36.22 |
| 2019-09-12 | -36.95 |
| 2019-09-11 | -36.95 |
| 2019-09-10 | -39.15 |
| 2019-09-09 | -38.42 |
| 2019-09-06 | -36.95 |
| 2019-09-05 | -36.95 |
| 2019-09-04 | -38.42 |
| 2019-09-03 | -39.88 |
| 2019-09-02 | -41.35 |
| 2019-08-30 | -42.82 |
| 2019-08-29 | -42.82 |
| 2019-08-28 | -41.35 |
| 2019-08-27 | -42.08 |
| 2019-08-26 | -42.82 |
| 2019-08-23 | -40.62 |
| 2019-08-22 | -40.62 |
| 2019-08-21 | -39.88 |
| 2019-08-20 | -39.88 |
| 2019-08-19 | -38.42 |
| 2019-08-16 | -42.82 |
| 2019-08-15 | -44.28 |
| 2019-08-14 | -42.82 |
| 2019-08-13 | -44.28 |
| 2019-08-12 | -43.55 |
| 2019-08-09 | -42.08 |
| 2019-08-08 | -42.08 |
| 2019-08-07 | -43.55 |
| 2019-08-06 | -42.08 |
| 2019-08-05 | -39.88 |
| 2019-08-02 | -36.95 |
| 2019-08-01 | -35.49 |
| 2019-07-31 | -34.75 |
| 2019-07-30 | -34.02 |
| 2019-07-29 | -33.29 |
| 2019-07-26 | -32.55 |
| 2019-07-25 | -34.02 |
| 2019-07-24 | -34.02 |
| 2019-07-23 | -34.02 |
| 2019-07-22 | -34.02 |
| 2019-07-19 | -32.55 |
| 2019-07-18 | -32.55 |
| 2019-07-17 | -32.55 |
| 2019-07-16 | -32.55 |
| 2019-07-15 | -31.82 |
| 2019-07-12 | -30.35 |
| 2019-07-11 | -29.62 |
| 2019-07-10 | -29.62 |
| 2019-07-09 | -31.09 |
| 2019-07-08 | -30.35 |
| 2019-07-05 | -29.62 |
| 2019-07-04 | -28.89 |
| 2019-07-03 | -28.89 |
| 2019-07-02 | -28.15 |
| 2019-06-28 | -28.89 |
| 2019-06-27 | -28.15 |
| 2019-06-26 | -28.89 |
| 2019-06-25 | -28.89 |
| 2019-06-24 | -28.15 |
| 2019-06-21 | -27.42 |
| 2019-06-20 | -25.22 |
| 2019-06-19 | -26.69 |
| 2019-06-18 | -29.62 |
| 2019-06-17 | -29.62 |
| 2019-06-14 | -31.82 |
| 2019-06-13 | -29.62 |
| 2019-06-12 | -28.89 |
| 2019-06-11 | -26.69 |
| 2019-06-10 | -28.15 |
| 2019-06-06 | -31.09 |
| 2019-06-05 | -31.09 |
| 2019-06-04 | -31.09 |
| 2019-06-03 | -29.62 |
| 2019-05-31 | -29.62 |
| 2019-05-30 | -28.89 |
| 2019-05-29 | -27.42 |
| 2019-05-28 | -26.69 |
| 2019-05-27 | -26.69 |
| 2019-05-24 | -26.69 |
| 2019-05-23 | -28.15 |
| 2019-05-22 | -23.76 |
| 2019-05-21 | -28.15 |
| 2019-05-20 | -27.42 |
| 2019-05-17 | -26.69 |
| 2019-05-16 | -23.76 |
| 2019-05-15 | -26.69 |
| 2019-05-14 | -28.89 |
| 2019-05-10 | -25.22 |
| 2019-05-09 | -28.15 |
| 2019-05-08 | -25.22 |
| 2019-05-07 | -22.29 |
| 2019-05-06 | -20.82 |
| 2019-05-03 | -13.49 |
| 2019-05-02 | -14.96 |
| 2019-04-30 | -14.96 |
| 2019-04-29 | -13.49 |
| 2019-04-26 | -13.49 |
| 2019-04-25 | -12.03 |
| 2019-04-24 | -9.09 |
| 2019-04-23 | -7.63 |
| 2019-04-18 | -6.16 |
| 2019-04-17 | -4.69 |
| 2019-04-16 | -4.69 |
| 2019-04-15 | -6.16 |
| 2019-04-12 | -6.16 |
| 2019-04-11 | -7.63 |
| 2019-04-10 | -4.69 |
| 2019-04-09 | -4.69 |
| 2019-04-08 | -1.76 |
| 2019-04-04 | -7.63 |
| 2019-04-03 | -4.69 |
| 2019-04-02 | -9.09 |
| 2019-04-01 | -7.63 |
| 2019-03-29 | -6.16 |
| 2019-03-28 | -10.56 |
| 2019-03-27 | -9.09 |
| 2019-03-26 | -10.56 |
| 2019-03-25 | -12.03 |
| 2019-03-22 | -7.63 |
| 2019-03-21 | -7.63 |
| 2019-03-20 | -7.63 |
| 2019-03-19 | -4.69 |
| 2019-03-18 | -1.76 |
| 2019-03-15 | -4.69 |
| 2019-03-14 | -6.16 |
| 2019-03-13 | -4.69 |
| 2019-03-12 | -1.76 |
| 2019-03-11 | -4.69 |
| 2019-03-08 | -9.09 |
| 2019-03-07 | -3.23 |
| 2019-03-06 | 1.17 |
| 2019-03-05 | 2.64 |
| 2019-03-04 | 4.10 |
| 2019-03-01 | 2.64 |
| 2019-02-28 | -3.23 |
| 2019-02-27 | -3.23 |
| 2019-02-26 | -0.30 |
| 2019-02-25 | 5.57 |
| 2019-02-22 | -1.76 |
| 2019-02-21 | -10.56 |
| 2019-02-20 | -13.49 |
| 2019-02-19 | -14.96 |
| 2019-02-18 | -13.49 |
| 2019-02-15 | -17.89 |
| 2019-02-14 | -12.03 |
| 2019-02-13 | -13.49 |
| 2019-02-12 | -27.42 |
| 2019-02-11 | -27.42 |
| 2019-02-08 | -26.69 |
| 2019-02-04 | -28.15 |
| 2019-02-01 | -28.89 |
| 2019-01-31 | -34.02 |
| 2019-01-30 | -34.75 |
| 2019-01-29 | -34.75 |
| 2019-01-28 | -34.75 |
| 2019-01-25 | -32.55 |
| 2019-01-24 | -32.55 |
| 2019-01-23 | -34.75 |
| 2019-01-22 | -34.75 |
| 2019-01-21 | -34.02 |
| 2019-01-18 | -34.02 |
| 2019-01-17 | -35.49 |
| 2019-01-16 | -36.95 |
| 2019-01-15 | -36.95 |
| 2019-01-14 | -38.42 |
| 2019-01-11 | -37.68 |
| 2019-01-10 | -37.68 |
| 2019-01-09 | -38.42 |
| 2019-01-08 | -37.68 |
| 2019-01-07 | -37.68 |
| 2019-01-04 | -39.15 |
| 2019-01-03 | -39.15 |
| 2019-01-02 | -37.68 |
| 2018-12-31 | -35.49 |
| 2018-12-28 | -38.42 |
| 2018-12-27 | -39.15 |
| 2018-12-24 | -38.42 |
| 2018-12-21 | -39.15 |
| 2018-12-20 | -36.95 |
| 2018-12-19 | -36.22 |
| 2018-12-18 | -36.22 |
| 2018-12-17 | -34.02 |
| 2018-12-14 | -36.22 |
| 2018-12-13 | -35.49 |
| 2018-12-12 | -35.49 |
| 2018-12-11 | -36.22 |
| 2018-12-10 | -36.95 |
| 2018-12-07 | -36.22 |
| 2018-12-06 | -36.22 |
| 2018-12-05 | -35.49 |
| 2018-12-04 | -34.02 |
| 2018-12-03 | -34.02 |
| 2018-11-30 | -35.49 |
| 2018-11-29 | -35.49 |
| 2018-11-28 | -34.75 |
| 2018-11-27 | -35.49 |
| 2018-11-26 | -34.02 |
| 2018-11-23 | -34.75 |
| 2018-11-22 | -33.29 |
| 2018-11-21 | -34.02 |
| 2018-11-20 | -34.02 |
| 2018-11-19 | -32.55 |
| 2018-11-16 | -32.55 |
| 2018-11-15 | -34.75 |
| 2018-11-14 | -36.95 |
| 2018-11-13 | -35.49 |
| 2018-11-12 | -35.49 |
| 2018-11-09 | -34.75 |
| 2018-11-08 | -33.29 |
| 2018-11-07 | -32.55 |
| 2018-11-06 | -31.82 |
| 2018-11-05 | -32.55 |
| 2018-11-02 | -30.35 |
| 2018-11-01 | -33.29 |
| 2018-10-31 | -34.02 |
| 2018-10-30 | -35.49 |
| 2018-10-29 | -36.95 |
| 2018-10-26 | -35.49 |
| 2018-10-25 | -34.02 |
| 2018-10-24 | -34.75 |
| 2018-10-23 | -36.22 |
| 2018-10-22 | -31.09 |
| 2018-10-19 | -39.88 |
| 2018-10-18 | -40.62 |
| 2018-10-16 | -41.35 |
| 2018-10-15 | -41.35 |
| 2018-10-12 | -39.15 |
| 2018-10-11 | -41.35 |
| 2018-10-10 | -35.49 |
| 2018-10-09 | -34.75 |
| 2018-10-08 | -33.29 |
| 2018-10-05 | -33.29 |
| 2018-10-04 | -32.55 |
| 2018-10-03 | -30.35 |
| 2018-10-02 | -32.55 |
| 2018-09-28 | -30.35 |
| 2018-09-27 | -28.89 |
| 2018-09-26 | -28.89 |
| 2018-09-24 | -29.62 |
| 2018-09-21 | -27.42 |
| 2018-09-20 | -31.09 |
| 2018-09-19 | -31.09 |
| 2018-09-18 | -31.09 |
| 2018-09-17 | -35.49 |
| 2018-09-14 | -33.29 |
| 2018-09-13 | -32.55 |
| 2018-09-12 | -31.82 |
| 2018-09-11 | -31.82 |
| 2018-09-10 | -31.82 |
| 2018-09-07 | -31.09 |
| 2018-09-06 | -31.09 |
| 2018-09-05 | -26.69 |
| 2018-09-04 | -26.69 |
| 2018-09-03 | -25.22 |
| 2018-08-31 | -25.22 |
| 2018-08-30 | -26.69 |
| 2018-08-29 | -25.22 |
| 2018-08-28 | -23.76 |
| 2018-08-27 | -23.76 |
| 2018-08-24 | -26.69 |
| 2018-08-23 | -26.69 |
| 2018-08-22 | -26.69 |
| 2018-08-21 | -26.69 |
| 2018-08-20 | -25.22 |
| 2018-08-17 | -25.22 |
| 2018-08-16 | -25.22 |
| 2018-08-15 | -27.42 |
| 2018-08-14 | -26.69 |
| 2018-08-13 | -26.69 |
| 2018-08-10 | -23.76 |
| 2018-08-09 | -22.29 |
| 2018-08-08 | -23.76 |
| 2018-08-07 | -25.22 |
| 2018-08-06 | -26.69 |
| 2018-08-03 | -25.22 |
| 2018-08-02 | -23.76 |
| 2018-08-01 | -20.82 |
| 2018-07-31 | -20.82 |
| 2018-07-30 | -19.36 |
| 2018-07-27 | -17.89 |
| 2018-07-26 | -17.89 |
| 2018-07-25 | -19.36 |
| 2018-07-24 | -19.36 |
| 2018-07-23 | -20.82 |
| 2018-07-20 | -19.36 |
| 2018-07-19 | -19.36 |
| 2018-07-18 | -20.82 |
| 2018-07-17 | -19.36 |
| 2018-07-16 | -17.89 |
| 2018-07-13 | -16.42 |
| 2018-07-12 | -19.36 |
| 2018-07-11 | -20.82 |
| 2018-07-10 | -16.42 |
| 2018-07-09 | -14.96 |
| 2018-07-06 | -16.42 |
| 2018-07-05 | -17.89 |
| 2018-07-04 | -16.42 |
| 2018-07-03 | -13.49 |
| 2018-06-29 | -12.03 |
| 2018-06-28 | -12.03 |
| 2018-06-27 | -14.96 |
| 2018-06-26 | -7.63 |
| 2018-06-25 | -6.16 |
| 2018-06-22 | 1.17 |
| 2018-06-21 | -0.30 |
| 2018-06-20 | 4.10 |
| 2018-06-19 | 2.64 |
| 2018-06-15 | 8.50 |
| 2018-06-14 | 9.97 |
| 2018-06-13 | 11.43 |
| 2018-06-12 | 11.43 |
| 2018-06-11 | 11.43 |
| 2018-06-08 | 12.90 |
| 2018-06-07 | 14.37 |
| 2018-06-06 | 15.83 |
| 2018-06-05 | 12.90 |
| 2018-06-04 | 14.37 |
| 2018-06-01 | 12.90 |
| 2018-05-31 | 14.37 |
| 2018-05-30 | 12.90 |
| 2018-05-29 | 14.37 |
| 2018-05-28 | 14.37 |
| 2018-05-25 | 15.83 |
| 2018-05-24 | 17.30 |
| 2018-05-23 | 15.83 |
| 2018-05-21 | 17.30 |
| 2018-05-18 | 15.83 |
| 2018-05-17 | 12.90 |
| 2018-05-16 | 17.30 |
| 2018-05-15 | 17.30 |
| 2018-05-14 | 17.30 |
| 2018-05-11 | 15.83 |
| 2018-05-10 | 15.83 |
| 2018-05-09 | 15.83 |
| 2018-05-08 | 17.30 |
| 2018-05-07 | 17.30 |
| 2018-05-04 | 15.83 |
| 2018-05-03 | 17.30 |
| 2018-05-02 | 20.23 |
| 2018-04-30 | 21.70 |
| 2018-04-27 | 18.77 |
| 2018-04-26 | 14.37 |
| 2018-04-25 | 15.83 |
| 2018-04-24 | 18.77 |
| 2018-04-23 | 15.83 |
| 2018-04-20 | 17.30 |
| 2018-04-19 | 21.70 |
| 2018-04-18 | 18.77 |
| 2018-04-17 | 20.23 |
| 2018-04-16 | 21.70 |
| 2018-04-13 | 27.56 |
| 2018-04-12 | 23.16 |
| 2018-04-11 | 29.03 |
| 2018-04-10 | 18.77 |
| 2018-04-09 | 14.37 |
| 2018-04-06 | 15.83 |
| 2018-04-04 | 17.30 |
| 2018-04-03 | 17.30 |
| 2018-03-29 | 20.23 |
| 2018-03-28 | 21.70 |
| 2018-03-27 | 23.16 |
| 2018-03-26 | 21.70 |
| 2018-03-23 | 23.16 |
| 2018-03-22 | 29.03 |
| 2018-03-21 | 31.96 |
| 2018-03-20 | 33.43 |
| 2018-03-19 | 34.89 |
| 2018-03-16 | 36.36 |
| 2018-03-15 | 36.36 |
| 2018-03-14 | 36.36 |
| 2018-03-13 | 37.83 |
| 2018-03-12 | 40.76 |
| 2018-03-09 | 34.89 |
| 2018-03-08 | 33.43 |
| 2018-03-07 | 34.89 |
| 2018-03-06 | 36.36 |
| 2018-03-05 | 33.43 |
| 2018-03-02 | 34.89 |
| 2018-03-01 | 36.36 |
| 2018-02-28 | 34.89 |
| 2018-02-27 | 37.83 |
| 2018-02-26 | 39.29 |
| 2018-02-23 | 40.76 |
| 2018-02-22 | 39.29 |
| 2018-02-21 | 43.69 |
| 2018-02-20 | 39.29 |
| 2018-02-15 | 42.23 |
| 2018-02-14 | 37.83 |
| 2018-02-13 | 34.89 |
| 2018-02-12 | 31.96 |
| 2018-02-09 | 33.43 |
| 2018-02-08 | 39.29 |
| 2018-02-07 | 37.83 |
| 2018-02-06 | 37.83 |
| 2018-02-05 | 48.09 |
| 2018-02-02 | 51.02 |
| 2018-02-01 | 51.02 |
| 2018-01-31 | 55.42 |
| 2018-01-30 | 56.89 |
| 2018-01-29 | 61.29 |
| 2018-01-26 | 65.69 |
| 2018-01-25 | 62.75 |
| 2018-01-24 | 71.55 |
| 2018-01-23 | 62.75 |
| 2018-01-22 | 67.15 |
| 2018-01-19 | 67.15 |
| 2018-01-18 | 59.82 |
| 2018-01-17 | 56.89 |
| 2018-01-16 | 46.62 |
| 2018-01-15 | 40.76 |
| 2018-01-12 | 45.16 |
| 2018-01-11 | 46.62 |
| 2018-01-10 | 48.09 |
| 2018-01-09 | 42.23 |
| 2018-01-08 | 42.23 |
| 2018-01-05 | 39.29 |
| 2018-01-04 | 39.29 |
| 2018-01-03 | 37.83 |
| 2018-01-02 | 37.83 |
| 2017-12-29 | 30.50 |
| 2017-12-28 | 30.50 |
| 2017-12-27 | 31.96 |
| 2017-12-22 | 34.89 |
| 2017-12-21 | 34.89 |
| 2017-12-20 | 33.43 |
| 2017-12-19 | 34.89 |
| 2017-12-18 | 37.83 |
| 2017-12-15 | 36.36 |
| 2017-12-14 | 36.36 |
| 2017-12-13 | 40.76 |
| 2017-12-12 | 34.89 |
| 2017-12-11 | 37.83 |
| 2017-12-08 | 39.29 |
| 2017-12-07 | 39.29 |
| 2017-12-06 | 42.23 |
| 2017-12-05 | 46.62 |
| 2017-12-04 | 49.56 |
| 2017-12-01 | 45.16 |
| 2017-11-30 | 43.69 |
| 2017-11-29 | 45.16 |
| 2017-11-28 | 48.09 |
| 2017-11-27 | 45.16 |
| 2017-11-24 | 49.56 |
| 2017-11-23 | 49.56 |
| 2017-11-22 | 51.02 |
| 2017-11-21 | 49.56 |
| 2017-11-20 | 42.23 |
| 2017-11-17 | 46.62 |
| 2017-11-16 | 48.09 |
| 2017-11-15 | 49.56 |
| 2017-11-14 | 51.02 |
| 2017-11-13 | 52.49 |
| 2017-11-10 | 56.89 |
| 2017-11-09 | 56.89 |
| 2017-11-08 | 56.89 |
| 2017-11-07 | 56.89 |
| 2017-11-06 | 55.42 |
| 2017-11-03 | 56.89 |
| 2017-11-02 | 56.89 |
| 2017-11-01 | 56.89 |
| 2017-10-31 | 55.42 |
| 2017-10-30 | 55.42 |
| 2017-10-27 | 56.89 |
| 2017-10-26 | 56.89 |
| 2017-10-25 | 56.89 |
| 2017-10-24 | 55.42 |
| 2017-10-23 | 56.89 |
| 2017-10-20 | 56.89 |
| 2017-10-19 | 56.89 |
| 2017-10-18 | 58.35 |
| 2017-10-17 | 59.82 |
| 2017-10-16 | 62.75 |
| 2017-10-13 | 58.35 |
| 2017-10-12 | 56.89 |
| 2017-10-11 | 56.89 |
| 2017-10-10 | 58.35 |
| 2017-10-09 | 59.82 |
| 2017-10-06 | 61.29 |
| 2017-10-04 | 59.82 |
| 2017-10-03 | 61.29 |
| 2017-09-29 | 56.89 |
| 2017-09-28 | 56.89 |
| 2017-09-27 | 59.82 |
| 2017-09-26 | 56.89 |
| 2017-09-25 | 56.89 |
| 2017-09-22 | 61.29 |
| 2017-09-21 | 67.15 |
| 2017-09-20 | 64.22 |
| 2017-09-19 | 62.75 |
| 2017-09-18 | 65.69 |
| 2017-09-15 | 58.35 |
| 2017-09-14 | 58.35 |
| 2017-09-13 | 58.35 |
| 2017-09-12 | 59.82 |
| 2017-09-11 | 59.82 |
| 2017-09-08 | 58.35 |
| 2017-09-07 | 61.29 |
| 2017-09-06 | 58.35 |
| 2017-09-05 | 61.29 |
| 2017-09-04 | 59.82 |
| 2017-09-01 | 62.75 |
| 2017-08-31 | 62.75 |
| 2017-08-30 | 64.22 |
| 2017-08-29 | 64.22 |
| 2017-08-28 | 68.62 |
| 2017-08-25 | 64.22 |
| 2017-08-24 | 58.35 |
| 2017-08-22 | 56.89 |
| 2017-08-21 | 56.89 |
| 2017-08-18 | 55.42 |
| 2017-08-17 | 58.35 |
| 2017-08-16 | 58.35 |
| 2017-08-15 | 56.89 |
| 2017-08-14 | 56.89 |
| 2017-08-11 | 55.42 |
| 2017-08-10 | 59.82 |
| 2017-08-09 | 65.69 |
| 2017-08-08 | 70.08 |
| 2017-08-07 | 71.55 |
| 2017-08-04 | 67.15 |
| 2017-08-03 | 67.15 |
| 2017-08-02 | 71.55 |
| 2017-08-01 | 62.75 |
| 2017-07-31 | 55.42 |
| 2017-07-28 | 53.96 |
| 2017-07-27 | 56.89 |
| 2017-07-26 | 55.42 |
| 2017-07-25 | 55.42 |
| 2017-07-24 | 56.89 |
| 2017-07-21 | 58.35 |
| 2017-07-20 | 61.29 |
| 2017-07-19 | 61.29 |
| 2017-07-18 | 56.89 |
| 2017-07-17 | 59.82 |
| 2017-07-14 | 61.29 |
| 2017-07-13 | 62.75 |
| 2017-07-12 | 59.82 |
| 2017-07-11 | 59.82 |
| 2017-07-10 | 52.49 |
| 2017-07-07 | 52.49 |
| 2017-07-06 | 51.02 |
| 2017-07-05 | 53.96 |
| 2017-07-04 | 53.96 |
| 2017-07-03 | 56.89 |
| 2017-06-30 | 56.89 |
| 2017-06-29 | 58.35 |
| 2017-06-28 | 58.35 |
| 2017-06-27 | 59.82 |
| 2017-06-26 | 62.75 |
| 2017-06-23 | 59.82 |
| 2017-06-22 | 62.75 |
| 2017-06-21 | 62.75 |
| 2017-06-20 | 61.29 |
| 2017-06-19 | 65.69 |
| 2017-06-16 | 56.89 |
| 2017-06-15 | 56.89 |
| 2017-06-14 | 59.82 |
| 2017-06-13 | 56.89 |
| 2017-06-12 | 58.35 |
| 2017-06-09 | 64.22 |
| 2017-06-08 | 68.62 |
| 2017-06-07 | 67.15 |
| 2017-06-06 | 67.15 |
| 2017-06-05 | 65.69 |
| 2017-06-02 | 71.55 |
| 2017-06-01 | 65.69 |
| 2017-05-31 | 68.62 |
| 2017-05-29 | 71.55 |
| 2017-05-26 | 68.62 |
| 2017-05-25 | 78.88 |
| 2017-05-24 | 48.09 |
| 2017-05-23 | 48.09 |
| 2017-05-22 | 51.02 |
| 2017-05-19 | 49.56 |
| 2017-05-18 | 48.09 |
| 2017-05-17 | 51.02 |
| 2017-05-16 | 52.49 |
| 2017-05-15 | 53.96 |
| 2017-05-12 | 52.49 |
| 2017-05-11 | 55.42 |
| 2017-05-10 | 53.96 |
| 2017-05-09 | 52.49 |
| 2017-05-08 | 51.02 |
| 2017-05-05 | 51.02 |
| 2017-05-04 | 52.49 |
| 2017-05-02 | 53.96 |
| 2017-04-28 | 55.42 |
| 2017-04-27 | 55.42 |
| 2017-04-26 | 55.42 |
| 2017-04-25 | 53.96 |
| 2017-04-24 | 52.49 |
| 2017-04-21 | 53.96 |
| 2017-04-20 | 56.89 |
| 2017-04-19 | 56.89 |
| 2017-04-18 | 59.82 |
| 2017-04-13 | 62.75 |
| 2017-04-12 | 62.75 |
| 2017-04-11 | 62.75 |
| 2017-04-10 | 64.22 |
| 2017-04-07 | 65.69 |
| 2017-04-06 | 65.69 |
| 2017-04-05 | 67.15 |
| 2017-04-03 | 65.69 |
| 2017-03-31 | 65.69 |
| 2017-03-30 | 67.15 |
| 2017-03-29 | 65.69 |
| 2017-03-28 | 68.62 |
| 2017-03-27 | 70.08 |
| 2017-03-24 | 74.48 |
| 2017-03-23 | 73.02 |
| 2017-03-22 | 73.02 |
| 2017-03-21 | 75.95 |
| 2017-03-20 | 77.42 |
| 2017-03-17 | 75.95 |
| 2017-03-16 | 80.35 |
| 2017-03-15 | 73.02 |
| 2017-03-14 | 70.08 |
| 2017-03-13 | 71.55 |
| 2017-03-10 | 70.08 |
| 2017-03-09 | 70.08 |
| 2017-03-08 | 74.48 |
| 2017-03-07 | 71.55 |
| 2017-03-06 | 73.02 |
| 2017-03-03 | 73.02 |
| 2017-03-02 | 74.48 |
| 2017-03-01 | 75.95 |
| 2017-02-28 | 75.95 |
| 2017-02-27 | 75.95 |
| 2017-02-24 | 78.88 |
| 2017-02-23 | 80.35 |
| 2017-02-22 | 80.35 |
| 2017-02-21 | 78.88 |
| 2017-02-20 | 83.28 |
| 2017-02-17 | 81.81 |
| 2017-02-16 | 81.81 |
| 2017-02-15 | 81.81 |
| 2017-02-14 | 78.88 |
| 2017-02-13 | 80.35 |
| 2017-02-10 | 77.42 |
| 2017-02-09 | 75.95 |
| 2017-02-08 | 80.35 |
| 2017-02-07 | 70.08 |
| 2017-02-06 | 73.02 |
| 2017-02-03 | 70.08 |
| 2017-02-02 | 73.02 |
| 2017-02-01 | 71.55 |
| 2017-01-27 | 73.02 |
| 2017-01-26 | 75.95 |
| 2017-01-25 | 74.48 |
| 2017-01-24 | 74.48 |
| 2017-01-23 | 74.48 |
| 2017-01-20 | 71.55 |
| 2017-01-19 | 73.02 |
| 2017-01-18 | 74.48 |
| 2017-01-17 | 68.62 |
| 2017-01-16 | 67.15 |
| 2017-01-13 | 68.62 |
| 2017-01-12 | 68.62 |
| 2017-01-11 | 71.55 |
| 2017-01-10 | 71.55 |
| 2017-01-09 | 68.62 |
| 2017-01-06 | 70.08 |
| 2017-01-05 | 73.02 |
| 2017-01-04 | 68.62 |
| 2017-01-03 | 71.55 |
| 2016-12-30 | 73.02 |
| 2016-12-29 | 67.15 |
| 2016-12-28 | 67.15 |
| 2016-12-23 | 65.69 |
| 2016-12-22 | 65.69 |
| 2016-12-21 | 71.55 |
| 2016-12-20 | 68.62 |
| 2016-12-19 | 68.62 |
| 2016-12-16 | 74.48 |
| 2016-12-15 | 73.02 |
| 2016-12-14 | 75.95 |
| 2016-12-13 | 77.42 |
| 2016-12-12 | 71.55 |
| 2016-12-09 | 80.35 |
| 2016-12-08 | 86.21 |
| 2016-12-07 | 89.15 |
| 2016-12-06 | 95.01 |
| 2016-12-05 | 93.54 |
| 2016-12-02 | 100.88 |
| 2016-12-01 | 103.81 |
| 2016-11-30 | 103.81 |
| 2016-11-29 | 106.74 |
| 2016-11-28 | 109.67 |
| 2016-11-25 | 112.61 |
| 2016-11-24 | 111.14 |
| 2016-11-23 | 109.67 |
| 2016-11-22 | 112.61 |
| 2016-11-21 | 109.67 |
| 2016-11-18 | 106.74 |
| 2016-11-17 | 109.67 |
| 2016-11-16 | 111.14 |
| 2016-11-15 | 112.61 |
| 2016-11-14 | 112.61 |
| 2016-11-11 | 111.14 |
| 2016-11-10 | 103.81 |
| 2016-11-09 | 97.94 |
| 2016-11-08 | 102.34 |
| 2016-11-07 | 102.34 |
| 2016-11-04 | 99.41 |
| 2016-11-03 | 100.88 |
| 2016-11-02 | 97.94 |
| 2016-11-01 | 103.81 |
| 2016-10-31 | 102.34 |
| 2016-10-28 | 103.81 |
| 2016-10-27 | 103.81 |
| 2016-10-26 | 103.81 |
| 2016-10-25 | 106.74 |
| 2016-10-24 | 109.67 |
| 2016-10-20 | 102.34 |
| 2016-10-19 | 102.34 |
| 2016-10-18 | 103.81 |
| 2016-10-17 | 99.41 |
| 2016-10-14 | 102.34 |
| 2016-10-13 | 103.81 |
| 2016-10-12 | 105.27 |
| 2016-10-11 | 108.21 |
| 2016-10-07 | 108.21 |
| 2016-10-06 | 111.14 |
| 2016-10-05 | 106.74 |
| 2016-10-04 | 109.67 |
| 2016-10-03 | 102.34 |
| 2016-09-30 | 100.88 |
| 2016-09-29 | 105.27 |
| 2016-09-28 | 103.81 |
| 2016-09-27 | 100.88 |
| 2016-09-26 | 99.41 |
| 2016-09-23 | 103.81 |
| 2016-09-22 | 105.27 |
| 2016-09-21 | 108.21 |
| 2016-09-20 | 102.34 |
| 2016-09-19 | 103.81 |
| 2016-09-15 | 103.81 |
| 2016-09-14 | 102.34 |
| 2016-09-13 | 99.41 |
| 2016-09-12 | 99.41 |
| 2016-09-09 | 111.14 |
| 2016-09-08 | 105.27 |
| 2016-09-07 | 105.27 |
| 2016-09-06 | 105.27 |
| 2016-09-05 | 103.81 |
| 2016-09-02 | 103.81 |
| 2016-09-01 | 99.41 |
| 2016-08-31 | 100.88 |
| 2016-08-30 | 106.74 |
| 2016-08-29 | 95.01 |
| 2016-08-26 | 99.41 |
| 2016-08-25 | 96.48 |
| 2016-08-24 | 99.41 |
| 2016-08-23 | 100.88 |
| 2016-08-22 | 95.01 |
| 2016-08-19 | 96.48 |
| 2016-08-18 | 100.88 |
| 2016-08-17 | 100.88 |
| 2016-08-16 | 117.00 |
| 2016-08-15 | 118.47 |
| 2016-08-12 | 102.34 |
| 2016-08-11 | 105.27 |
| 2016-08-10 | 84.75 |
| 2016-08-09 | 84.75 |
| 2016-08-08 | 83.28 |
| 2016-08-05 | 80.35 |
| 2016-08-04 | 78.88 |
| 2016-08-03 | 78.88 |
| 2016-08-01 | 78.88 |
| 2016-07-29 | 77.42 |
| 2016-07-28 | 80.35 |
| 2016-07-27 | 83.28 |
| 2016-07-26 | 81.81 |
| 2016-07-25 | 78.88 |
| 2016-07-22 | 78.88 |
| 2016-07-21 | 80.35 |
| 2016-07-20 | 83.28 |
| 2016-07-19 | 75.95 |
| 2016-07-18 | 78.88 |
| 2016-07-15 | 77.42 |
| 2016-07-14 | 78.88 |
| 2016-07-13 | 80.35 |
| 2016-07-12 | 78.88 |
| 2016-07-11 | 75.95 |
| 2016-07-08 | 78.88 |
| 2016-07-07 | 80.35 |
| 2016-07-06 | 77.42 |
| 2016-07-05 | 78.88 |
| 2016-07-04 | 81.81 |
| 2016-06-30 | 80.35 |
| 2016-06-29 | 83.28 |
| 2016-06-28 | 84.75 |
| 2016-06-27 | 83.28 |
| 2016-06-24 | 78.88 |
| 2016-06-23 | 86.21 |
| 2016-06-22 | 89.15 |
| 2016-06-21 | 84.75 |
| 2016-06-20 | 77.42 |
| 2016-06-17 | 75.95 |
| 2016-06-16 | 73.02 |
| 2016-06-15 | 74.48 |
| 2016-06-14 | 71.55 |
| 2016-06-13 | 73.02 |
| 2016-06-10 | 80.35 |
| 2016-06-08 | 84.75 |
| 2016-06-07 | 89.15 |
| 2016-06-06 | 86.24 |
| 2016-06-03 | 89.15 |
| 2016-06-02 | 84.78 |
| 2016-06-01 | 80.42 |
| 2016-05-31 | 86.24 |
| 2016-05-30 | 77.51 |
| 2016-05-27 | 77.51 |
| 2016-05-26 | 61.50 |
| 2016-05-25 | 64.41 |
| 2016-05-24 | 58.59 |
| 2016-05-23 | 62.96 |
| 2016-05-20 | 64.41 |
| 2016-05-19 | 64.41 |
| 2016-05-18 | 68.78 |
| 2016-05-17 | 71.69 |
| 2016-05-16 | 70.23 |
| 2016-05-13 | 68.78 |
| 2016-05-12 | 74.60 |
| 2016-05-11 | 74.60 |
| 2016-05-10 | 76.05 |
| 2016-05-09 | 73.14 |
| 2016-05-06 | 76.05 |
| 2016-05-05 | 81.87 |
| 2016-05-04 | 81.87 |
| 2016-05-03 | 80.42 |
| 2016-04-29 | 84.78 |
| 2016-04-28 | 87.69 |
| 2016-04-27 | 87.69 |
| 2016-04-26 | 90.60 |
| 2016-04-25 | 90.60 |
| 2016-04-22 | 94.97 |
| 2016-04-21 | 90.60 |
| 2016-04-20 | 86.24 |
| 2016-04-19 | 90.60 |
| 2016-04-18 | 86.24 |
| 2016-04-15 | 84.78 |
| 2016-04-14 | 89.15 |
| 2016-04-13 | 90.60 |
| 2016-04-12 | 83.33 |
| 2016-04-11 | 86.24 |
| 2016-04-08 | 76.05 |
| 2016-04-07 | 76.05 |
| 2016-04-06 | 78.96 |
| 2016-04-05 | 77.51 |
| 2016-04-01 | 77.51 |
| 2016-03-31 | 80.42 |
| 2016-03-30 | 84.78 |
| 2016-03-29 | 78.96 |
| 2016-03-24 | 81.87 |
| 2016-03-23 | 90.60 |
| 2016-03-22 | 89.15 |
| 2016-03-21 | 94.97 |
| 2016-03-18 | 76.05 |
| 2016-03-17 | 70.23 |
| 2016-03-16 | 68.78 |
| 2016-03-15 | 70.23 |
| 2016-03-14 | 70.23 |
| 2016-03-11 | 68.78 |
| 2016-03-10 | 64.41 |
| 2016-03-09 | 64.41 |
| 2016-03-08 | 67.32 |
| 2016-03-07 | 71.69 |
| 2016-03-04 | 70.23 |
| 2016-03-03 | 62.96 |
| 2016-03-02 | 65.87 |
| 2016-03-01 | 57.14 |
| 2016-02-29 | 55.68 |
| 2016-02-26 | 60.05 |
| 2016-02-25 | 54.23 |
| 2016-02-24 | 60.05 |
| 2016-02-23 | 61.50 |
| 2016-02-22 | 62.96 |
| 2016-02-19 | 55.68 |
| 2016-02-18 | 60.05 |
| 2016-02-17 | 55.68 |
| 2016-02-16 | 54.23 |
| 2016-02-15 | 52.77 |
| 2016-02-12 | 45.50 |
| 2016-02-11 | 48.41 |
| 2016-02-05 | 55.68 |
| 2016-02-04 | 57.14 |
| 2016-02-03 | 54.23 |
| 2016-02-02 | 57.14 |
| 2016-02-01 | 54.23 |
| 2016-01-29 | 60.05 |
| 2016-01-28 | 51.32 |
| 2016-01-27 | 49.86 |
| 2016-01-26 | 49.86 |
| 2016-01-25 | 57.14 |
| 2016-01-22 | 54.23 |
| 2016-01-21 | 49.86 |
| 2016-01-20 | 58.59 |
| 2016-01-19 | 67.32 |
| 2016-01-18 | 57.14 |
| 2016-01-15 | 58.59 |
| 2016-01-14 | 64.41 |
| 2016-01-13 | 67.32 |
| 2016-01-12 | 67.32 |
| 2016-01-11 | 68.78 |
| 2016-01-08 | 77.51 |
| 2016-01-07 | 76.05 |
| 2016-01-06 | 81.87 |
| 2016-01-05 | 81.87 |
| 2016-01-04 | 76.05 |
| 2015-12-31 | 87.69 |
| 2015-12-30 | 87.69 |
| 2015-12-29 | 89.15 |
| 2015-12-28 | 92.06 |
| 2015-12-24 | 92.06 |
| 2015-12-23 | 99.33 |
| 2015-12-22 | 89.15 |
| 2015-12-21 | 87.69 |
| 2015-12-18 | 86.24 |
| 2015-12-17 | 87.69 |
| 2015-12-16 | 86.24 |
| 2015-12-15 | 80.42 |
| 2015-12-14 | 80.42 |
| 2015-12-11 | 80.42 |
| 2015-12-10 | 87.69 |
| 2015-12-09 | 89.15 |
| 2015-12-08 | 90.60 |
| 2015-12-07 | 94.97 |
| 2015-12-04 | 96.42 |
| 2015-12-03 | 97.88 |
| 2015-12-02 | 102.24 |
| 2015-12-01 | 96.42 |
| 2015-11-30 | 94.97 |
| 2015-11-27 | 93.51 |
| 2015-11-26 | 102.24 |
| 2015-11-25 | 106.61 |
| 2015-11-24 | 100.79 |
| 2015-11-23 | 102.24 |
| 2015-11-20 | 105.15 |
| 2015-11-19 | 96.42 |
| 2015-11-18 | 96.42 |
| 2015-11-17 | 94.97 |
| 2015-11-16 | 97.88 |
| 2015-11-13 | 113.88 |
| 2015-11-12 | 118.25 |
| 2015-11-11 | 118.25 |
| 2015-11-10 | 119.70 |
| 2015-11-09 | 112.43 |
| 2015-11-06 | 118.25 |
| 2015-11-05 | 99.33 |
| 2015-11-04 | 102.24 |
| 2015-11-03 | 74.60 |
| 2015-11-02 | 73.14 |
| 2015-10-30 | 76.05 |
| 2015-10-29 | 77.51 |
| 2015-10-28 | 74.60 |
| 2015-10-27 | 76.05 |
| 2015-10-26 | 76.05 |
| 2015-10-23 | 81.87 |
| 2015-10-22 | 77.51 |
| 2015-10-20 | 80.42 |
| 2015-10-19 | 83.33 |
| 2015-10-16 | 86.24 |
| 2015-10-15 | 86.24 |
| 2015-10-14 | 78.96 |
| 2015-10-13 | 83.33 |
| 2015-10-12 | 86.24 |
| 2015-10-09 | 73.14 |
| 2015-10-08 | 74.60 |
| 2015-10-07 | 80.42 |
| 2015-10-06 | 65.87 |
| 2015-10-05 | 65.87 |
| 2015-10-02 | 64.41 |
| 2015-09-30 | 60.05 |
| 2015-09-29 | 58.59 |
| 2015-09-25 | 62.96 |
| 2015-09-24 | 62.96 |
| 2015-09-23 | 62.96 |
| 2015-09-22 | 67.32 |
| 2015-09-21 | 64.41 |
| 2015-09-18 | 65.87 |
| 2015-09-17 | 65.87 |
| 2015-09-16 | 68.78 |
| 2015-09-15 | 61.50 |
| 2015-09-14 | 62.96 |
| 2015-09-11 | 65.87 |
| 2015-09-10 | 67.32 |
| 2015-09-09 | 71.69 |
| 2015-09-08 | 62.96 |
| 2015-09-07 | 55.68 |
| 2015-09-04 | 55.68 |
| 2015-09-02 | 55.68 |
| 2015-09-01 | 57.14 |
| 2015-08-31 | 64.41 |
| 2015-08-28 | 74.60 |
| 2015-08-27 | 73.14 |
| 2015-08-26 | 60.05 |
| 2015-08-25 | 64.41 |
| 2015-08-24 | 61.50 |
| 2015-08-21 | 81.87 |
| 2015-08-20 | 99.33 |
| 2015-08-19 | 106.61 |
| 2015-08-18 | 106.61 |
| 2015-08-17 | 115.34 |
| 2015-08-14 | 118.25 |
| 2015-08-13 | 119.70 |
| 2015-08-12 | 124.07 |
| 2015-08-11 | 112.43 |
| 2015-08-10 | 116.79 |
| 2015-08-07 | 109.52 |
| 2015-08-06 | 109.52 |
| 2015-08-05 | 106.61 |
| 2015-08-04 | 106.61 |
| 2015-08-03 | 105.15 |
| 2015-07-31 | 105.15 |
| 2015-07-30 | 109.52 |
| 2015-07-29 | 112.43 |
| 2015-07-28 | 113.88 |
| 2015-07-27 | 108.06 |
| 2015-07-24 | 129.88 |
| 2015-07-23 | 134.25 |
| 2015-07-22 | 124.07 |
| 2015-07-21 | 128.43 |
| 2015-07-20 | 131.34 |
| 2015-07-17 | 134.25 |
| 2015-07-16 | 128.43 |
| 2015-07-15 | 125.52 |
| 2015-07-14 | 134.25 |
| 2015-07-13 | 138.61 |
| 2015-07-10 | 128.43 |
| 2015-07-09 | 105.15 |
| 2015-07-08 | 57.14 |
| 2015-07-07 | 83.33 |
| 2015-07-06 | 124.07 |
| 2015-07-03 | 148.80 |
| 2015-07-02 | 174.99 |
| 2015-06-30 | 193.90 |
| 2015-06-29 | 192.45 |
| 2015-06-26 | 202.63 |
| 2015-06-25 | 193.90 |
| 2015-06-24 | 201.18 |
| 2015-06-23 | 204.09 |
| 2015-06-22 | 202.63 |
| 2015-06-19 | 199.72 |
| 2015-06-18 | 209.91 |
| 2015-06-17 | 197.54 |
| 2015-06-16 | 191.76 |
| 2015-06-15 | 197.54 |
| 2015-06-12 | 216.32 |
| 2015-06-11 | 193.21 |
| 2015-06-10 | 185.99 |
| 2015-06-09 | 180.21 |
| 2015-06-08 | 196.10 |
| 2015-06-05 | 196.10 |
| 2015-06-04 | 204.76 |
| 2015-06-03 | 200.43 |
| 2015-06-02 | 207.65 |
| 2015-06-01 | 217.76 |
| 2015-05-29 | 224.98 |
| 2015-05-28 | 224.98 |
| 2015-05-27 | 236.54 |
| 2015-05-26 | 240.87 |
| 2015-05-22 | 232.21 |
| 2015-05-21 | 229.32 |
| 2015-05-20 | 232.21 |
| 2015-05-19 | 239.43 |
| 2015-05-18 | 232.21 |
| 2015-05-15 | 240.87 |
| 2015-05-14 | 230.76 |
| 2015-05-13 | 236.54 |
| 2015-05-12 | 243.76 |
| 2015-05-11 | 248.09 |
| 2015-05-08 | 243.76 |
| 2015-05-07 | 233.65 |
| 2015-05-06 | 230.76 |
| 2015-05-05 | 235.09 |
| 2015-05-04 | 253.87 |
| 2015-04-30 | 261.09 |
| 2015-04-29 | 275.54 |
| 2015-04-28 | 243.76 |
| 2015-04-27 | 248.09 |
| 2015-04-24 | 239.43 |
| 2015-04-23 | 237.98 |
| 2015-04-22 | 248.09 |
| 2015-04-21 | 236.54 |
| 2015-04-20 | 206.21 |
| 2015-04-17 | 229.32 |
| 2015-04-16 | 265.43 |
| 2015-04-15 | 258.20 |
| 2015-04-14 | 249.54 |
| 2015-04-13 | 275.54 |
| 2015-04-10 | 219.21 |
| 2015-04-09 | 203.32 |
| 2015-04-08 | 180.21 |
| 2015-04-02 | 139.77 |
| 2015-04-01 | 138.32 |
| 2015-03-31 | 125.32 |
| 2015-03-30 | 132.54 |
| 2015-03-27 | 115.21 |
| 2015-03-26 | 113.77 |
| 2015-03-25 | 116.66 |
| 2015-03-24 | 118.10 |
| 2015-03-23 | 122.43 |
| 2015-03-20 | 122.43 |
| 2015-03-19 | 116.66 |
| 2015-03-18 | 125.32 |
| 2015-03-17 | 109.43 |
| 2015-03-16 | 102.21 |
| 2015-03-13 | 105.10 |
| 2015-03-12 | 99.32 |
| 2015-03-11 | 90.66 |
| 2015-03-10 | 100.77 |
| 2015-03-09 | 113.77 |
| 2015-03-06 | 119.54 |
| 2015-03-05 | 118.10 |
| 2015-03-04 | 119.54 |
| 2015-03-03 | 123.88 |
| 2015-03-02 | 126.77 |
| 2015-02-27 | 126.77 |
| 2015-02-26 | 131.10 |
| 2015-02-25 | 123.88 |
| 2015-02-24 | 128.21 |
| 2015-02-23 | 129.66 |
| 2015-02-18 | 129.66 |
| 2015-02-17 | 123.88 |
| 2015-02-16 | 120.99 |
| 2015-02-13 | 122.43 |
| 2015-02-12 | 119.54 |
| 2015-02-11 | 123.88 |
| 2015-02-10 | 122.43 |
| 2015-02-09 | 122.43 |
| 2015-02-06 | 126.77 |
| 2015-02-05 | 125.32 |
| 2015-02-04 | 131.10 |
| 2015-02-03 | 132.54 |
| 2015-02-02 | 132.54 |
| 2015-01-30 | 129.66 |
| 2015-01-29 | 131.10 |
| 2015-01-28 | 132.54 |
| 2015-01-27 | 133.99 |
| 2015-01-26 | 136.88 |
| 2015-01-23 | 141.21 |
| 2015-01-22 | 138.32 |
| 2015-01-21 | 131.10 |
| 2015-01-20 | 128.21 |
| 2015-01-19 | 118.10 |
| 2015-01-16 | 139.77 |
| 2015-01-15 | 149.88 |
| 2015-01-14 | 145.54 |
| 2015-01-13 | 146.99 |
| 2015-01-12 | 146.99 |
| 2015-01-09 | 155.65 |
| 2015-01-08 | 152.77 |
| 2015-01-07 | 157.10 |
| 2015-01-06 | 155.65 |
| 2015-01-05 | 152.77 |
| 2015-01-02 | 162.88 |
| 2014-12-31 | 142.65 |
| 2014-12-30 | 141.21 |
| 2014-12-29 | 142.65 |
| 2014-12-24 | 128.21 |
| 2014-12-23 | 132.54 |
| 2014-12-22 | 141.21 |
| 2014-12-19 | 144.10 |
| 2014-12-18 | 142.65 |
| 2014-12-17 | 158.54 |
| 2014-12-16 | 183.10 |
| 2014-12-15 | 177.32 |
| 2014-12-12 | 184.54 |
| 2014-12-11 | 184.54 |
| 2014-12-10 | 196.10 |
| 2014-12-09 | 184.54 |
| 2014-12-08 | 185.99 |
| 2014-12-05 | 158.54 |
| 2014-12-04 | 174.43 |
| 2014-12-03 | 119.54 |
| 2014-12-02 | 122.43 |
| 2014-12-01 | 115.21 |
| 2014-11-28 | 123.88 |
| 2014-11-27 | 125.32 |
| 2014-11-26 | 128.21 |
| 2014-11-25 | 118.10 |
| 2014-11-24 | 123.88 |
| 2014-11-21 | 120.99 |
| 2014-11-20 | 112.32 |
| 2014-11-19 | 110.88 |
| 2014-11-18 | 115.21 |
| 2014-11-17 | 129.66 |
| 2014-11-14 | 155.65 |
| 2014-11-13 | 154.21 |
| 2014-11-12 | 159.99 |
| 2014-11-11 | 149.88 |
| 2014-11-10 | 159.99 |
| 2014-11-07 | 141.21 |
| 2014-11-06 | 126.77 |
| 2014-11-05 | 128.21 |
| 2014-11-04 | 126.77 |
| 2014-11-03 | 119.54 |
| 2014-10-31 | 120.99 |
| 2014-10-30 | 109.43 |
| 2014-10-29 | 113.77 |
| 2014-10-28 | 113.77 |
| 2014-10-27 | 103.66 |
| 2014-10-24 | 123.88 |
| 2014-10-23 | 123.88 |
| 2014-10-22 | 123.88 |
| 2014-10-21 | 123.88 |
| 2014-10-20 | 123.88 |
| 2014-10-17 | 132.54 |
| 2014-10-16 | 128.21 |
| 2014-10-15 | 129.66 |
| 2014-10-14 | 123.88 |
| 2014-10-13 | 128.21 |
| 2014-10-10 | 119.54 |
| 2014-10-09 | 125.32 |
| 2014-10-08 | 126.77 |
| 2014-10-07 | 125.32 |
| 2014-10-06 | 128.21 |
| 2014-10-03 | 112.32 |
| 2014-09-30 | 110.88 |
| 2014-09-29 | 113.77 |
| 2014-09-26 | 132.54 |
| 2014-09-25 | 132.54 |
| 2014-09-24 | 131.10 |
| 2014-09-23 | 135.43 |
| 2014-09-22 | 118.10 |
| 2014-09-19 | 122.43 |
| 2014-09-18 | 120.99 |
| 2014-09-17 | 122.43 |
| 2014-09-16 | 113.77 |
| 2014-09-15 | 120.99 |
| 2014-09-12 | 129.66 |
| 2014-09-11 | 132.54 |
| 2014-09-10 | 129.66 |
| 2014-09-08 | 131.10 |
| 2014-09-05 | 132.54 |
| 2014-09-04 | 132.54 |
| 2014-09-03 | 138.32 |
| 2014-09-02 | 132.54 |
| 2014-09-01 | 116.66 |
| 2014-08-29 | 122.43 |
| 2014-08-28 | 109.43 |
| 2014-08-27 | 125.32 |
| 2014-08-26 | 118.10 |
| 2014-08-25 | 135.43 |
| 2014-08-22 | 151.32 |
| 2014-08-21 | 152.77 |
| 2014-08-20 | 154.21 |
| 2014-08-19 | 154.21 |
| 2014-08-18 | 155.65 |
| 2014-08-15 | 148.43 |
| 2014-08-14 | 158.54 |
| 2014-08-13 | 162.88 |
| 2014-08-12 | 171.54 |
| 2014-08-11 | 154.21 |
| 2014-08-08 | 154.21 |
| 2014-08-07 | 146.99 |
| 2014-08-06 | 184.54 |
| 2014-08-05 | 164.32 |
| 2014-08-04 | 154.21 |
| 2014-08-01 | 115.21 |
| 2014-07-31 | 99.32 |
| 2014-07-30 | 89.21 |
| 2014-07-29 | 96.43 |
| 2014-07-28 | 89.21 |
| 2014-07-25 | 57.44 |
| 2014-07-24 | 58.88 |
| 2014-07-23 | 54.55 |
| 2014-07-22 | 55.99 |
| 2014-07-21 | 64.66 |
| 2014-07-18 | 54.55 |
| 2014-07-17 | 54.55 |
| 2014-07-16 | 53.10 |
| 2014-07-15 | 47.33 |
| 2014-07-14 | 47.33 |
| 2014-07-11 | 44.44 |
| 2014-07-10 | 42.99 |
| 2014-07-09 | 42.99 |
| 2014-07-08 | 45.88 |
| 2014-07-07 | 47.33 |
| 2014-07-04 | 41.55 |
| 2014-07-03 | 44.44 |
| 2014-07-02 | 41.55 |
| 2014-06-30 | 35.77 |
| 2014-06-27 | 37.22 |
| 2014-06-26 | 38.66 |
| 2014-06-25 | 40.10 |
| 2014-06-24 | 38.66 |
| 2014-06-23 | 42.99 |
| 2014-06-20 | 44.44 |
| 2014-06-19 | 40.10 |
| 2014-06-18 | 41.55 |
| 2014-06-17 | 45.88 |
| 2014-06-16 | 51.66 |
| 2014-06-13 | 38.66 |
| 2014-06-12 | 38.66 |
| 2014-06-11 | 40.10 |
| 2014-06-10 | 35.77 |
| 2014-06-09 | 38.66 |
| 2014-06-06 | 31.44 |
| 2014-06-05 | 25.66 |
| 2014-06-04 | 24.22 |
| 2014-06-03 | 27.10 |
| 2014-05-30 | 25.66 |
| 2014-05-29 | 21.33 |
| 2014-05-28 | 25.66 |
| 2014-05-27 | 19.88 |
| 2014-05-26 | 22.77 |
| 2014-05-23 | 22.77 |
| 2014-05-22 | 21.33 |
| 2014-05-21 | 21.33 |
| 2014-05-20 | 21.33 |
| 2014-05-19 | 19.88 |
| 2014-05-16 | 21.33 |
| 2014-05-15 | 24.22 |
| 2014-05-14 | 24.22 |
| 2014-05-13 | 21.33 |
| 2014-05-12 | 22.77 |
| 2014-05-09 | 14.11 |
| 2014-05-08 | 14.11 |
| 2014-05-07 | 21.33 |
| 2014-05-05 | 27.10 |
| 2014-05-02 | 28.55 |
| 2014-04-30 | 29.99 |
| 2014-04-29 | 25.66 |
| 2014-04-28 | 29.99 |
| 2014-04-25 | 37.22 |
| 2014-04-24 | 32.88 |
| 2014-04-23 | 29.99 |
| 2014-04-22 | 29.99 |
| 2014-04-17 | 29.99 |
| 2014-04-16 | 37.22 |
| 2014-04-15 | 35.77 |
| 2014-04-14 | 55.99 |
| 2014-04-11 | 42.99 |
| 2014-04-10 | 21.33 |
| 2014-04-09 | -9.00 |
| 2014-04-08 | -6.12 |
| 2014-04-07 | -9.00 |
| 2014-04-04 | -7.56 |
| 2014-04-03 | -7.56 |
| 2014-04-02 | -4.67 |
| 2014-04-01 | -14.78 |
| 2014-03-31 | -14.78 |
| 2014-03-28 | -14.78 |
| 2014-03-27 | -14.78 |
| 2014-03-26 | -14.78 |
| 2014-03-25 | -14.78 |
| 2014-03-24 | -13.34 |
| 2014-03-21 | -13.34 |
| 2014-03-20 | -14.78 |
| 2014-03-19 | -14.78 |
| 2014-03-18 | -14.78 |
| 2014-03-17 | -13.34 |
| 2014-03-14 | -16.23 |
| 2014-03-13 | -11.89 |
| 2014-03-12 | -11.89 |
| 2014-03-11 | -9.00 |
| 2014-03-10 | -9.00 |
| 2014-03-07 | -10.45 |
| 2014-03-06 | -13.34 |
| 2014-03-05 | -11.89 |
| 2014-03-04 | -10.45 |
| 2014-03-03 | -13.34 |
| 2014-02-28 | -11.89 |
| 2014-02-27 | -11.89 |
| 2014-02-26 | -11.89 |
| 2014-02-25 | -11.89 |
| 2014-02-24 | -9.00 |
| 2014-02-21 | -9.00 |
| 2014-02-20 | -7.56 |
| 2014-02-19 | -7.56 |
| 2014-02-18 | -6.12 |
| 2014-02-17 | -6.12 |
| 2014-02-14 | -6.12 |
| 2014-02-13 | -7.56 |
| 2014-02-12 | -6.12 |
| 2014-02-11 | -4.67 |
| 2014-02-10 | -6.12 |
| 2014-02-07 | -7.56 |
| 2014-02-06 | -9.00 |
| 2014-02-05 | -10.45 |
| 2014-02-04 | -9.00 |
| 2014-01-30 | -6.12 |
| 2014-01-29 | -7.56 |
| 2014-01-28 | -9.00 |
| 2014-01-27 | -9.00 |
| 2014-01-24 | -6.12 |
| 2014-01-23 | -4.67 |
| 2014-01-22 | -3.23 |
| 2014-01-21 | -3.23 |
| 2014-01-20 | -4.67 |
| 2014-01-17 | -6.12 |
| 2014-01-16 | -4.67 |
| 2014-01-15 | -3.23 |
| 2014-01-14 | -4.67 |
| 2014-01-13 | -4.67 |
| 2014-01-10 | -6.12 |
| 2014-01-09 | -4.67 |
| 2014-01-08 | -3.23 |
| 2014-01-07 | -4.67 |
| 2014-01-06 | -4.67 |
| 2014-01-03 | -1.78 |
| 2014-01-02 | -1.78 |
| 2013-12-31 | -1.78 |
| 2013-12-30 | -1.78 |
| 2013-12-27 | -0.34 |
| 2013-12-24 | -0.34 |
| 2013-12-23 | -1.78 |
| 2013-12-20 | -3.23 |
| 2013-12-19 | -1.78 |
| 2013-12-18 | 1.11 |
| 2013-12-17 | -0.34 |
| 2013-12-16 | 1.11 |
| 2013-12-13 | 3.99 |
| 2013-12-12 | 1.11 |
| 2013-12-11 | 1.11 |
| 2013-12-10 | 5.44 |
| 2013-12-09 | 5.44 |
| 2013-12-06 | 5.44 |
| 2013-12-05 | 6.88 |
| 2013-12-04 | 6.88 |
| 2013-12-03 | 9.77 |
| 2013-12-02 | 11.22 |
| 2013-11-29 | 3.99 |
| 2013-11-28 | 2.55 |
| 2013-11-27 | 3.99 |
| 2013-11-26 | 2.55 |
| 2013-11-25 | 3.99 |
| 2013-11-22 | 8.33 |
| 2013-11-21 | 5.44 |
| 2013-11-20 | 3.99 |
| 2013-11-19 | 2.55 |
| 2013-11-18 | 5.44 |
| 2013-11-15 | -3.23 |
| 2013-11-14 | -6.12 |
| 2013-11-13 | -4.67 |
| 2013-11-12 | -3.23 |
| 2013-11-11 | -4.67 |
| 2013-11-08 | -4.67 |
| 2013-11-07 | -3.23 |
| 2013-11-06 | -3.23 |
| 2013-11-05 | -1.78 |
| 2013-11-04 | -3.23 |
| 2013-11-01 | -3.23 |
| 2013-10-31 | -0.34 |
| 2013-10-30 | -3.23 |
| 2013-10-29 | -4.67 |
| 2013-10-28 | -6.12 |
| 2013-10-25 | -6.12 |
| 2013-10-24 | -4.67 |
| 2013-10-23 | -3.23 |
| 2013-10-22 | -3.23 |
| 2013-10-21 | -0.34 |
| 2013-10-18 | -4.67 |
| 2013-10-17 | -3.23 |
| 2013-10-16 | -4.67 |
| 2013-10-15 | -3.23 |
| 2013-10-11 | -3.23 |
| 2013-10-10 | -3.23 |
| 2013-10-09 | -1.78 |
| 2013-10-08 | -1.78 |
| 2013-10-07 | -3.23 |
| 2013-10-04 | -4.67 |
| 2013-10-03 | -3.23 |
| 2013-10-02 | -4.67 |
| 2013-09-30 | -3.23 |
| 2013-09-27 | -3.23 |
| 2013-09-26 | -1.78 |
| 2013-09-25 | -4.67 |
| 2013-09-24 | -4.67 |
| 2013-09-23 | -1.78 |
| 2013-09-19 | -3.23 |
| 2013-09-18 | -1.78 |
| 2013-09-17 | -3.23 |
| 2013-09-16 | -0.34 |
| 2013-09-13 | -1.78 |
| 2013-09-12 | 1.11 |
| 2013-09-11 | 1.11 |
| 2013-09-10 | 2.55 |
| 2013-09-09 | -0.34 |
| 2013-09-06 | -4.67 |
| 2013-09-05 | -3.23 |
| 2013-09-04 | -6.12 |
| 2013-09-03 | -6.12 |
| 2013-09-02 | -7.56 |
| 2013-08-30 | -6.12 |
| 2013-08-29 | -6.12 |
| 2013-08-28 | -6.12 |
| 2013-08-27 | -3.23 |
| 2013-08-26 | -0.34 |
| 2013-08-23 | -3.23 |
| 2013-08-22 | -1.78 |
| 2013-08-21 | -1.78 |
| 2013-08-20 | -3.23 |
| 2013-08-19 | -0.34 |
| 2013-08-16 | -1.78 |
| 2013-08-15 | -1.78 |
| 2013-08-13 | 1.11 |
| 2013-08-12 | 1.11 |
| 2013-08-09 | -4.67 |
| 2013-08-08 | -9.00 |
| 2013-08-07 | -9.00 |
| 2013-08-06 | -9.00 |
| 2013-08-05 | -6.12 |
| 2013-08-02 | -7.56 |
| 2013-08-01 | -6.12 |
| 2013-07-31 | -7.56 |
| 2013-07-30 | -7.56 |
| 2013-07-29 | -7.56 |
| 2013-07-26 | -6.12 |
| 2013-07-25 | -6.12 |
| 2013-07-24 | -6.12 |
| 2013-07-23 | -6.12 |
| 2013-07-22 | -9.00 |
| 2013-07-19 | -7.56 |
| 2013-07-18 | -6.12 |
| 2013-07-17 | -4.67 |
| 2013-07-16 | -4.67 |
| 2013-07-15 | -1.78 |
| 2013-07-12 | -6.12 |
| 2013-07-11 | -4.67 |
| 2013-07-10 | -10.45 |
| 2013-07-09 | -10.45 |
| 2013-07-08 | -9.00 |
| 2013-07-05 | -6.12 |
| 2013-07-04 | -9.00 |
| 2013-07-03 | -10.45 |
| 2013-07-02 | -6.12 |
| 2013-06-28 | -4.67 |
| 2013-06-27 | -9.00 |
| 2013-06-26 | -6.12 |
| 2013-06-25 | -11.89 |
| 2013-06-24 | -9.00 |
| 2013-06-21 | -6.12 |
| 2013-06-20 | -4.67 |
| 2013-06-19 | -1.78 |
| 2013-06-18 | -1.78 |
| 2013-06-17 | -1.78 |
| 2013-06-14 | -0.34 |
| 2013-06-13 | -0.34 |
| 2013-06-11 | -0.34 |
| 2013-06-10 | 2.55 |
| 2013-06-07 | 2.55 |
| 2013-06-06 | 3.99 |
| 2013-06-05 | 3.99 |
| 2013-06-04 | 3.99 |
| 2013-06-03 | 5.44 |
| 2013-05-31 | 8.33 |
| 2013-05-30 | 8.33 |
| 2013-05-29 | 9.77 |
| 2013-05-28 | 14.11 |
| 2013-05-27 | 6.88 |
| 2013-05-24 | 8.33 |
| 2013-05-23 | 6.88 |
| 2013-05-22 | 11.22 |
| 2013-05-21 | 15.55 |
| 2013-05-20 | 16.99 |
| 2013-05-16 | 9.77 |
| 2013-05-15 | 11.22 |
| 2013-05-14 | 8.33 |
| 2013-05-13 | 8.33 |
| 2013-05-10 | 9.77 |
| 2013-05-09 | 11.22 |
| 2013-05-08 | 9.77 |
| 2013-05-07 | 11.22 |
| 2013-05-06 | 11.22 |
| 2013-05-03 | 9.77 |
| 2013-05-02 | 6.88 |
| 2013-04-30 | 8.33 |
| 2013-04-29 | 2.55 |
| 2013-04-26 | 2.55 |
| 2013-04-25 | 3.99 |
| 2013-04-24 | 3.99 |
| 2013-04-23 | 1.11 |
| 2013-04-22 | 6.88 |
| 2013-04-19 | 9.77 |
| 2013-04-18 | -7.56 |
| 2013-04-17 | -7.56 |
| 2013-04-16 | -7.56 |
| 2013-04-15 | -9.00 |
| 2013-04-12 | -6.12 |
| 2013-04-11 | -4.67 |
| 2013-04-10 | -9.00 |
| 2013-04-09 | -7.56 |
| 2013-04-08 | -6.12 |
| 2013-04-05 | -14.78 |
| 2013-04-03 | -9.00 |
| 2013-04-02 | -4.67 |
| 2013-03-28 | -1.78 |
| 2013-03-27 | 3.99 |
| 2013-03-26 | 2.55 |
| 2013-03-25 | 5.44 |
| 2013-03-22 | 6.88 |
| 2013-03-21 | 5.44 |
| 2013-03-20 | 8.33 |
| 2013-03-19 | 3.99 |
| 2013-03-18 | 3.99 |
| 2013-03-15 | 9.77 |
| 2013-03-14 | 6.88 |
| 2013-03-13 | 8.33 |
| 2013-03-12 | 12.66 |
| 2013-03-11 | 16.99 |
| 2013-03-08 | 16.99 |
| 2013-03-07 | 15.55 |
| 2013-03-06 | 19.88 |
| 2013-03-05 | 19.88 |
| 2013-03-04 | 18.44 |
| 2013-03-01 | 24.22 |
| 2013-02-28 | 28.55 |
| 2013-02-27 | 21.33 |
| 2013-02-26 | 16.99 |
| 2013-02-25 | 22.77 |
| 2013-02-22 | 25.66 |
| 2013-02-21 | 25.66 |
| 2013-02-20 | 29.99 |
| 2013-02-19 | 28.55 |
| 2013-02-18 | 31.44 |
| 2013-02-15 | 34.33 |
| 2013-02-14 | 32.88 |
| 2013-02-08 | 29.99 |
| 2013-02-07 | 27.10 |
| 2013-02-06 | 29.99 |
| 2013-02-05 | 28.55 |
| 2013-02-04 | 31.44 |
| 2013-02-01 | 34.33 |
| 2013-01-31 | 32.88 |
| 2013-01-30 | 35.77 |
| 2013-01-29 | 29.99 |
| 2013-01-28 | 21.33 |
| 2013-01-25 | 22.77 |
| 2013-01-24 | 29.99 |
| 2013-01-23 | 31.44 |
| 2013-01-22 | 35.77 |
| 2013-01-21 | 34.33 |
| 2013-01-18 | 35.77 |
| 2013-01-17 | 32.88 |
| 2013-01-16 | 37.22 |
| 2013-01-15 | 34.33 |
| 2013-01-14 | 31.44 |
| 2013-01-11 | 8.33 |
| 2013-01-10 | 12.66 |
| 2013-01-09 | 12.66 |
| 2013-01-08 | 11.22 |
| 2013-01-07 | 14.11 |
| 2013-01-04 | 5.44 |
| 2013-01-03 | 6.88 |
| 2013-01-02 | 9.77 |
| 2012-12-31 | 6.88 |
| 2012-12-28 | 6.88 |
| 2012-12-27 | -4.67 |
| 2012-12-24 | -7.56 |
| 2012-12-21 | -9.00 |
| 2012-12-20 | -7.56 |
| 2012-12-19 | -7.56 |
| 2012-12-18 | -7.56 |
| 2012-12-17 | -7.56 |
| 2012-12-14 | -9.00 |
| 2012-12-13 | -17.67 |
| 2012-12-12 | -14.78 |
| 2012-12-11 | -17.67 |
| 2012-12-10 | -16.23 |
| 2012-12-07 | -16.23 |
| 2012-12-06 | -19.12 |
| 2012-12-05 | -17.67 |
| 2012-12-04 | -22.00 |
| 2012-12-03 | -22.00 |
| 2012-11-30 | -20.56 |
| 2012-11-29 | -22.00 |
| 2012-11-28 | -22.00 |
| 2012-11-27 | -19.12 |
| 2012-11-26 | -19.12 |
| 2012-11-23 | -19.12 |
| 2012-11-22 | -19.12 |
| 2012-11-21 | -19.12 |
| 2012-11-20 | -20.56 |
| 2012-11-19 | -19.12 |
| 2012-11-16 | -19.12 |
| 2012-11-15 | -20.56 |
| 2012-11-14 | -17.67 |
| 2012-11-13 | -19.12 |
| 2012-11-12 | -17.67 |
| 2012-11-09 | -17.67 |
| 2012-11-08 | -17.67 |
| 2012-11-07 | -13.34 |
| 2012-11-06 | -14.78 |
| 2012-11-05 | -14.78 |
| 2012-11-02 | -13.34 |
| 2012-11-01 | -16.23 |
| 2012-10-31 | -17.67 |
| 2012-10-30 | -17.67 |
| 2012-10-29 | -17.67 |
| 2012-10-26 | -17.67 |
| 2012-10-25 | -14.78 |
| 2012-10-24 | -11.89 |
| 2012-10-22 | -16.23 |
| 2012-10-19 | -16.23 |
| 2012-10-18 | -17.67 |
| 2012-10-17 | -22.00 |
| 2012-10-16 | -22.00 |
| 2012-10-15 | -22.00 |
| 2012-10-12 | -23.45 |
| 2012-10-11 | -22.00 |
| 2012-10-10 | -22.00 |
| 2012-10-09 | -20.56 |
| 2012-10-08 | -23.45 |
| 2012-10-05 | -20.56 |
| 2012-10-04 | -23.45 |
| 2012-10-03 | -24.89 |
| 2012-09-28 | -23.45 |
| 2012-09-27 | -22.00 |
| 2012-09-26 | -26.34 |
| 2012-09-25 | -26.34 |
| 2012-09-24 | -24.89 |
| 2012-09-21 | -23.45 |
| 2012-09-20 | -24.89 |
| 2012-09-19 | -22.00 |
| 2012-09-18 | -24.89 |
| 2012-09-17 | -24.89 |
| 2012-09-14 | -23.45 |
| 2012-09-13 | -24.89 |
| 2012-09-12 | -24.89 |
| 2012-09-11 | -26.34 |
| 2012-09-10 | -24.89 |
| 2012-09-07 | -24.89 |
| 2012-09-06 | -29.23 |
| 2012-09-05 | -30.67 |
| 2012-09-04 | -30.67 |
| 2012-09-03 | -29.23 |
| 2012-08-31 | -27.78 |
| 2012-08-30 | -27.78 |
| 2012-08-29 | -24.89 |
| 2012-08-28 | -24.89 |
| 2012-08-27 | -24.89 |
| 2012-08-24 | -24.89 |
| 2012-08-23 | -24.89 |
| 2012-08-22 | -26.34 |
| 2012-08-21 | -24.89 |
| 2012-08-20 | -24.89 |
| 2012-08-17 | -23.45 |
| 2012-08-16 | -24.89 |
| 2012-08-15 | -26.34 |
| 2012-08-14 | -23.45 |
| 2012-08-13 | -23.45 |
| 2012-08-10 | -23.45 |
| 2012-08-09 | -20.56 |
| 2012-08-08 | -23.45 |
| 2012-08-07 | -22.00 |
| 2012-08-06 | -24.89 |
| 2012-08-03 | -24.89 |
| 2012-08-02 | -24.89 |
| 2012-08-01 | -23.45 |
| 2012-07-31 | -23.45 |
| 2012-07-30 | -26.34 |
| 2012-07-27 | -24.89 |
| 2012-07-26 | -24.89 |
| 2012-07-25 | -23.45 |
| 2012-07-24 | -22.00 |
| 2012-07-23 | -22.00 |
| 2012-07-20 | -20.56 |
| 2012-07-19 | -19.12 |
| 2012-07-18 | -19.12 |
| 2012-07-17 | -17.67 |
| 2012-07-16 | -19.12 |
| 2012-07-13 | -19.12 |
| 2012-07-12 | -19.12 |
| 2012-07-11 | -17.67 |
| 2012-07-10 | -16.23 |
| 2012-07-09 | -17.67 |
| 2012-07-06 | -13.34 |
| 2012-07-05 | -11.89 |
| 2012-07-04 | -14.78 |
| 2012-07-03 | -13.34 |
| 2012-06-29 | -11.89 |
| 2012-06-28 | -11.89 |
| 2012-06-27 | -11.89 |
| 2012-06-26 | -10.45 |
| 2012-06-25 | -9.00 |
| 2012-06-22 | -10.45 |
| 2012-06-21 | -10.45 |
| 2012-06-20 | -9.00 |
| 2012-06-19 | -7.56 |
| 2012-06-18 | -7.56 |
| 2012-06-15 | -4.67 |
| 2012-06-14 | -11.89 |
| 2012-06-13 | -14.78 |
| 2012-06-12 | -19.12 |
| 2012-06-11 | -17.67 |
| 2012-06-08 | -19.12 |
| 2012-06-07 | -16.23 |
| 2012-06-06 | -17.67 |
| 2012-06-05 | -17.67 |
| 2012-06-04 | -17.67 |
| 2012-06-01 | -14.78 |
| 2012-05-31 | -13.34 |
| 2012-05-30 | -11.89 |
| 2012-05-29 | -10.45 |
| 2012-05-28 | -13.34 |
| 2012-05-25 | -13.34 |
| 2012-05-24 | -13.34 |
| 2012-05-23 | -11.89 |
| 2012-05-22 | -11.89 |
| 2012-05-21 | -11.89 |
| 2012-05-18 | -13.34 |
| 2012-05-17 | -9.00 |
| 2012-05-16 | -11.89 |
| 2012-05-15 | -7.56 |
| 2012-05-14 | -11.89 |
| 2012-05-11 | -11.89 |
| 2012-05-10 | -9.00 |
| 2012-05-09 | -9.00 |
| 2012-05-08 | -7.56 |
| 2012-05-07 | -6.12 |
| 2012-05-04 | -1.78 |
| 2012-05-03 | -1.78 |
| 2012-05-02 | -0.34 |
| 2012-04-30 | -7.56 |
| 2012-04-27 | -9.00 |
| 2012-04-26 | -7.56 |
| 2012-04-25 | -7.56 |
| 2012-04-24 | -9.00 |
| 2012-04-23 | -7.56 |
| 2012-04-20 | -6.12 |
| 2012-04-19 | -6.12 |
| 2012-04-18 | -7.56 |
| 2012-04-17 | -7.56 |
| 2012-04-16 | -7.56 |
| 2012-04-13 | -7.56 |
| 2012-04-12 | -10.45 |
| 2012-04-11 | -10.45 |
| 2012-04-10 | -10.45 |
| 2012-04-05 | -6.12 |
| 2012-04-03 | -10.45 |
| 2012-04-02 | -10.45 |
| 2012-03-30 | -10.45 |
| 2012-03-29 | -11.89 |
| 2012-03-28 | -9.00 |
| 2012-03-27 | -7.56 |
| 2012-03-26 | -9.00 |
| 2012-03-23 | -9.00 |
| 2012-03-22 | -7.56 |
| 2012-03-21 | -7.56 |
| 2012-03-20 | -6.12 |
| 2012-03-19 | -4.67 |
| 2012-03-16 | -3.23 |
| 2012-03-15 | -1.78 |
| 2012-03-14 | -0.34 |
| 2012-03-13 | -0.34 |
| 2012-03-12 | -1.78 |
| 2012-03-09 | -0.34 |
| 2012-03-08 | 1.11 |
| 2012-03-07 | -3.23 |
| 2012-03-06 | -1.78 |
| 2012-03-05 | 2.55 |
| 2012-03-02 | 3.99 |
| 2012-03-01 | 1.11 |
| 2012-02-29 | 3.99 |
| 2012-02-28 | 3.99 |
| 2012-02-27 | 5.44 |
| 2012-02-24 | 8.33 |
| 2012-02-23 | 8.33 |
| 2012-02-22 | 5.44 |
| 2012-02-21 | 5.44 |
| 2012-02-20 | 3.99 |
| 2012-02-17 | 1.11 |
| 2012-02-16 | 2.55 |
| 2012-02-15 | 2.55 |
| 2012-02-14 | -0.34 |
| 2012-02-13 | -0.34 |
| 2012-02-10 | -0.34 |
| 2012-02-09 | 2.55 |
| 2012-02-08 | 1.11 |
| 2012-02-07 | -6.12 |
| 2012-02-06 | -6.12 |
| 2012-02-03 | -6.12 |
| 2012-02-02 | -4.67 |
| 2012-02-01 | -10.45 |
| 2012-01-31 | -10.45 |
| 2012-01-30 | -11.89 |
| 2012-01-27 | -9.00 |
| 2012-01-26 | -7.56 |
| 2012-01-20 | -9.00 |
| 2012-01-19 | -9.00 |
| 2012-01-18 | -11.89 |
| 2012-01-17 | -10.45 |
| 2012-01-16 | -13.34 |
| 2012-01-13 | -13.34 |
| 2012-01-12 | -13.34 |
| 2012-01-11 | -7.56 |
| 2012-01-10 | -10.45 |
| 2012-01-09 | -11.89 |
| 2012-01-06 | -14.78 |
| 2012-01-05 | -14.78 |
| 2012-01-04 | -13.34 |
| 2012-01-03 | -11.89 |
| 2011-12-30 | -13.34 |
| 2011-12-29 | -14.78 |
| 2011-12-28 | -13.34 |
| 2011-12-23 | -13.34 |
| 2011-12-22 | -13.34 |
| 2011-12-21 | -11.89 |
| 2011-12-20 | -13.34 |
| 2011-12-19 | -11.89 |
| 2011-12-16 | -10.45 |
| 2011-12-15 | -11.89 |
| 2011-12-14 | -11.89 |
| 2011-12-13 | -11.89 |
| 2011-12-12 | -11.89 |
| 2011-12-09 | -10.45 |
| 2011-12-08 | -9.00 |
| 2011-12-07 | -9.00 |
| 2011-12-06 | -10.45 |
| 2011-12-05 | -7.56 |
| 2011-12-02 | -10.45 |
| 2011-12-01 | -11.89 |
| 2011-11-30 | -19.12 |
| 2011-11-29 | -6.12 |
| 2011-11-28 | -7.56 |
| 2011-11-25 | -10.45 |
| 2011-11-24 | -9.00 |
| 2011-11-23 | -7.56 |
| 2011-11-22 | -7.56 |
| 2011-11-21 | -7.56 |
| 2011-11-18 | -6.12 |
| 2011-11-17 | -3.23 |
| 2011-11-16 | -3.23 |
| 2011-11-15 | 1.11 |
| 2011-11-14 | -0.34 |
| 2011-11-11 | -1.78 |
| 2011-11-10 | -3.23 |
| 2011-11-09 | 3.99 |
| 2011-11-08 | 5.44 |
| 2011-11-07 | 5.44 |
| 2011-11-04 | 6.88 |
| 2011-11-03 | 3.99 |
| 2011-11-02 | -0.34 |
| 2011-11-01 | -0.34 |
| 2011-10-31 | 1.11 |
| 2011-10-28 | 1.11 |
| 2011-10-27 | -0.34 |
| 2011-10-26 | -7.56 |
| 2011-10-25 | -9.00 |
| 2011-10-24 | -9.00 |
| 2011-10-21 | -14.78 |
| 2011-10-20 | -14.78 |
| 2011-10-19 | -11.89 |
| 2011-10-18 | -13.34 |
| 2011-10-17 | -6.12 |
| 2011-10-14 | -7.56 |
| 2011-10-13 | -1.78 |
| 2011-10-12 | -6.12 |
| 2011-10-11 | -14.78 |
| 2011-10-10 | -20.56 |
| 2011-10-07 | -19.12 |
| 2011-10-06 | -23.45 |
| 2011-10-04 | -26.34 |
| 2011-10-03 | -22.00 |
| 2011-09-30 | -17.67 |
| 2011-09-28 | -14.78 |
| 2011-09-27 | -13.34 |
| 2011-09-26 | -20.56 |
| 2011-09-23 | -13.34 |
| 2011-09-22 | -10.45 |
| 2011-09-21 | -3.23 |
| 2011-09-20 | -4.67 |
| 2011-09-19 | -4.67 |
| 2011-09-16 | 2.55 |
| 2011-09-15 | -3.23 |
| 2011-09-14 | -1.78 |
| 2011-09-12 | -0.34 |
| 2011-09-09 | 5.44 |
| 2011-09-08 | 5.44 |
| 2011-09-07 | 6.88 |
| 2011-09-06 | 5.44 |
| 2011-09-05 | 5.44 |
| 2011-09-02 | 11.22 |
| 2011-09-01 | 12.66 |
| 2011-08-31 | 11.22 |
| 2011-08-30 | 11.22 |
| 2011-08-29 | 6.88 |
| 2011-08-26 | 9.77 |
| 2011-08-25 | 12.66 |
| 2011-08-24 | 9.77 |
| 2011-08-23 | 16.99 |
| 2011-08-22 | 18.44 |
| 2011-08-19 | 25.66 |
| 2011-08-18 | 27.10 |
| 2011-08-17 | 27.10 |
| 2011-08-16 | 3.99 |
| 2011-08-15 | 1.11 |
| 2011-08-12 | -0.34 |
| 2011-08-11 | -3.23 |
| 2011-08-10 | -1.78 |
| 2011-08-09 | -4.67 |
| 2011-08-08 | 1.11 |
| 2011-08-05 | 6.88 |
| 2011-08-04 | 16.99 |
| 2011-08-03 | 19.88 |
| 2011-08-02 | 22.77 |
| 2011-08-01 | 24.22 |
| 2011-07-29 | 24.22 |
| 2011-07-28 | 25.66 |
| 2011-07-27 | 24.22 |
| 2011-07-26 | 24.22 |
| 2011-07-25 | 25.66 |
| 2011-07-22 | 27.10 |
| 2011-07-21 | 21.33 |
| 2011-07-20 | 22.77 |
| 2011-07-19 | 21.33 |
| 2011-07-18 | 22.77 |
| 2011-07-15 | 27.10 |
| 2011-07-14 | 27.10 |
| 2011-07-13 | 27.10 |
| 2011-07-12 | 24.22 |
| 2011-07-11 | 29.99 |
| 2011-07-08 | 32.88 |
| 2011-07-07 | 35.77 |
| 2011-07-06 | 34.33 |
| 2011-07-05 | 35.77 |
| 2011-07-04 | 35.77 |
| 2011-06-30 | 31.44 |
| 2011-06-29 | 27.10 |
| 2011-06-28 | 27.10 |
| 2011-06-27 | 27.10 |
| 2011-06-24 | 27.10 |
| 2011-06-23 | 16.99 |
| 2011-06-22 | 18.44 |
| 2011-06-21 | 18.44 |
| 2011-06-20 | 18.44 |
| 2011-06-17 | 21.33 |
| 2011-06-16 | 24.22 |
| 2011-06-15 | 27.10 |
| 2011-06-14 | 28.55 |
| 2011-06-13 | 31.44 |
| 2011-06-10 | 29.99 |
| 2011-06-09 | 31.44 |
| 2011-06-08 | 35.77 |
| 2011-06-07 | 35.77 |
| 2011-06-03 | 40.10 |
| 2011-06-02 | 41.55 |
| 2011-06-01 | 42.99 |
| 2011-05-31 | 41.55 |
| 2011-05-30 | 37.22 |
| 2011-05-27 | 42.99 |
| 2011-05-26 | 41.55 |
| 2011-05-25 | 44.44 |
| 2011-05-24 | 44.44 |
| 2011-05-23 | 47.33 |
| 2011-05-20 | 50.21 |
| 2011-05-19 | 50.21 |
| 2011-05-18 | 50.21 |
| 2011-05-17 | 51.66 |
| 2011-05-16 | 50.21 |
| 2011-05-13 | 50.21 |
| 2011-05-12 | 50.21 |
| 2011-05-11 | 51.66 |
| 2011-05-09 | 53.09 |
| 2011-05-06 | 53.09 |
| 2011-05-05 | 50.23 |
| 2011-05-04 | 50.23 |
| 2011-05-03 | 51.66 |
| 2011-04-29 | 53.09 |
| 2011-04-28 | 53.09 |
| 2011-04-27 | 54.52 |
| 2011-04-26 | 55.95 |
| 2011-04-21 | 57.38 |
| 2011-04-20 | 57.38 |
| 2011-04-19 | 57.38 |
| 2011-04-18 | 57.38 |
| 2011-04-15 | 58.81 |
| 2011-04-14 | 58.81 |
| 2011-04-13 | 58.81 |
| 2011-04-12 | 58.81 |
| 2011-04-11 | 63.11 |
| 2011-04-08 | 64.54 |
| 2011-04-07 | 64.54 |
| 2011-04-06 | 60.24 |
| 2011-04-04 | 60.24 |
| 2011-04-01 | 54.52 |
| 2011-03-31 | 55.95 |
| 2011-03-30 | 54.52 |
| 2011-03-29 | 54.52 |
| 2011-03-28 | 54.52 |
| 2011-03-25 | 54.52 |
| 2011-03-24 | 60.24 |
| 2011-03-23 | 61.67 |
| 2011-03-22 | 63.11 |
| 2011-03-21 | 60.24 |
| 2011-03-18 | 58.81 |
| 2011-03-17 | 54.52 |
| 2011-03-16 | 55.95 |
| 2011-03-15 | 53.09 |
| 2011-03-14 | 57.38 |
| 2011-03-11 | 57.38 |
| 2011-03-10 | 60.24 |
| 2011-03-09 | 63.11 |
| 2011-03-08 | 61.67 |
| 2011-03-07 | 58.81 |
| 2011-03-04 | 61.67 |
| 2011-03-03 | 55.95 |
| 2011-03-02 | 57.38 |
| 2011-03-01 | 60.24 |
| 2011-02-28 | 58.81 |
| 2011-02-25 | 58.81 |
| 2011-02-24 | 55.95 |
| 2011-02-23 | 60.24 |
| 2011-02-22 | 58.81 |
| 2011-02-21 | 64.54 |
| 2011-02-18 | 67.40 |
| 2011-02-17 | 68.83 |
| 2011-02-16 | 67.40 |
| 2011-02-15 | 63.11 |
| 2011-02-14 | 65.97 |
| 2011-02-11 | 60.24 |
| 2011-02-10 | 61.67 |
| 2011-02-09 | 63.11 |
| 2011-02-08 | 68.83 |
| 2011-02-07 | 67.40 |
| 2011-02-02 | 68.83 |
| 2011-02-01 | 64.54 |
| 2011-01-31 | 64.54 |
| 2011-01-28 | 67.40 |
| 2011-01-27 | 67.40 |
| 2011-01-26 | 68.83 |
| 2011-01-25 | 68.83 |
| 2011-01-24 | 67.40 |
| 2011-01-21 | 70.26 |
| 2011-01-20 | 71.69 |
| 2011-01-19 | 75.98 |
| 2011-01-18 | 75.98 |
| 2011-01-17 | 70.26 |
| 2011-01-14 | 73.12 |
| 2011-01-13 | 75.98 |
| 2011-01-12 | 75.98 |
| 2011-01-11 | 74.55 |
| 2011-01-10 | 71.69 |
| 2011-01-07 | 74.55 |
| 2011-01-06 | 73.12 |
| 2011-01-05 | 71.69 |
| 2011-01-04 | 73.12 |
| 2011-01-03 | 68.83 |
| 2010-12-31 | 65.97 |
| 2010-12-30 | 65.97 |
| 2010-12-29 | 64.54 |
| 2010-12-28 | 64.54 |
| 2010-12-24 | 60.24 |
| 2010-12-23 | 60.24 |
| 2010-12-22 | 58.81 |
| 2010-12-21 | 61.67 |
| 2010-12-20 | 57.38 |
| 2010-12-17 | 63.11 |
| 2010-12-16 | 60.24 |
| 2010-12-15 | 71.69 |
| 2010-12-14 | 73.12 |
| 2010-12-13 | 71.69 |
| 2010-12-10 | 73.12 |
| 2010-12-09 | 73.12 |
| 2010-12-08 | 73.12 |
| 2010-12-07 | 74.55 |
| 2010-12-06 | 74.55 |
| 2010-12-03 | 75.98 |
| 2010-12-02 | 77.41 |
| 2010-12-01 | 75.98 |
| 2010-11-30 | 71.69 |
| 2010-11-29 | 78.84 |
| 2010-11-26 | 78.84 |
| 2010-11-25 | 80.27 |
| 2010-11-24 | 78.84 |
| 2010-11-23 | 78.84 |
| 2010-11-22 | 83.14 |
| 2010-11-19 | 86.00 |
| 2010-11-18 | 87.43 |
| 2010-11-17 | 83.14 |
| 2010-11-16 | 87.43 |
| 2010-11-15 | 90.29 |
| 2010-11-12 | 93.15 |
| 2010-11-11 | 100.30 |
| 2010-11-10 | 98.87 |
| 2010-11-09 | 103.17 |
| 2010-11-08 | 107.46 |
| 2010-11-05 | 98.87 |
| 2010-11-04 | 101.74 |
| 2010-11-03 | 97.44 |
| 2010-11-02 | 94.58 |
| 2010-11-01 | 94.58 |
| 2010-10-29 | 84.57 |
| 2010-10-28 | 86.00 |
| 2010-10-27 | 88.86 |
| 2010-10-26 | 94.58 |
| 2010-10-25 | 98.87 |
| 2010-10-22 | 91.72 |
| 2010-10-21 | 97.44 |
| 2010-10-20 | 97.44 |
| 2010-10-19 | 104.60 |
| 2010-10-18 | 107.46 |
| 2010-10-15 | 103.17 |
| 2010-10-14 | 101.74 |
| 2010-10-13 | 100.30 |
| 2010-10-12 | 100.30 |
| 2010-10-11 | 106.03 |
| 2010-10-08 | 87.43 |
| 2010-10-07 | 94.58 |
| 2010-10-06 | 86.00 |
| 2010-10-05 | 78.84 |
| 2010-10-04 | 77.41 |
| 2010-09-30 | 71.69 |
| 2010-09-29 | 74.55 |
| 2010-09-28 | 74.55 |
| 2010-09-27 | 78.84 |
| 2010-09-24 | 75.98 |
| 2010-09-22 | 73.12 |
| 2010-09-21 | 73.12 |
| 2010-09-20 | 70.26 |
| 2010-09-17 | 73.12 |
| 2010-09-16 | 70.26 |
| 2010-09-15 | 70.26 |
| 2010-09-14 | 70.26 |
| 2010-09-13 | 73.12 |
| 2010-09-10 | 75.98 |
| 2010-09-09 | 78.84 |
| 2010-09-08 | 75.98 |
| 2010-09-07 | 78.84 |
| 2010-09-06 | 70.26 |
| 2010-09-03 | 61.67 |
| 2010-09-02 | 60.24 |
| 2010-09-01 | 57.38 |
| 2010-08-31 | 50.23 |
| 2010-08-30 | 54.52 |
| 2010-08-27 | 60.24 |
| 2010-08-26 | 58.81 |
| 2010-08-25 | 60.24 |
| 2010-08-24 | 61.67 |
| 2010-08-23 | 61.67 |
| 2010-08-20 | 74.55 |
| 2010-08-19 | 74.55 |
| 2010-08-18 | 75.98 |
| 2010-08-17 | 77.41 |
| 2010-08-16 | 77.41 |
| 2010-08-13 | 78.84 |
| 2010-08-12 | 78.84 |
| 2010-08-11 | 78.84 |
| 2010-08-10 | 81.70 |
| 2010-08-09 | 84.57 |
| 2010-08-06 | 87.43 |
| 2010-08-05 | 86.00 |
| 2010-08-04 | 86.00 |
| 2010-08-03 | 87.43 |
| 2010-08-02 | 90.29 |
| 2010-07-30 | 90.29 |
| 2010-07-29 | 87.43 |
| 2010-07-28 | 84.57 |
| 2010-07-27 | 81.70 |
| 2010-07-26 | 81.70 |
| 2010-07-23 | 81.70 |
| 2010-07-22 | 80.27 |
| 2010-07-21 | 78.84 |
| 2010-07-20 | 78.84 |
| 2010-07-19 | 74.55 |
| 2010-07-16 | 74.55 |
| 2010-07-15 | 74.55 |
| 2010-07-14 | 78.84 |
| 2010-07-13 | 78.84 |
| 2010-07-12 | 83.14 |
| 2010-07-09 | 87.43 |
| 2010-07-08 | 83.14 |
| 2010-07-07 | 80.27 |
| 2010-07-06 | 84.57 |
| 2010-07-05 | 75.98 |
| 2010-07-02 | 77.41 |
| 2010-06-30 | 81.70 |
| 2010-06-29 | 83.14 |
| 2010-06-28 | 91.72 |
| 2010-06-25 | 93.15 |
| 2010-06-24 | 98.87 |
| 2010-06-23 | 94.58 |
| 2010-06-22 | 96.01 |
| 2010-06-21 | 98.87 |
| 2010-06-18 | 91.72 |
| 2010-06-17 | 84.57 |
| 2010-06-15 | 80.27 |
| 2010-06-14 | 78.84 |
| 2010-06-11 | 74.55 |
| 2010-06-10 | 74.55 |
| 2010-06-09 | 74.55 |
| 2010-06-08 | 75.98 |
| 2010-06-07 | 71.69 |
| 2010-06-04 | 78.84 |
| 2010-06-03 | 78.84 |
| 2010-06-02 | 78.84 |
| 2010-06-01 | 77.41 |
| 2010-05-31 | 80.27 |
| 2010-05-28 | 78.84 |
| 2010-05-27 | 75.98 |
| 2010-05-26 | 63.11 |
| 2010-05-25 | 54.52 |
| 2010-05-24 | 60.24 |
| 2010-05-20 | 50.23 |
| 2010-05-19 | 64.54 |
| 2010-05-18 | 75.98 |
| 2010-05-17 | 78.84 |
| 2010-05-14 | 88.86 |
| 2010-05-13 | 93.15 |
| 2010-05-12 | 90.00 |
| 2010-05-11 | 87.17 |
| 2010-05-10 | 90.00 |
| 2010-05-07 | 81.50 |
| 2010-05-06 | 85.75 |
| 2010-05-05 | 95.68 |
| 2010-05-04 | 101.35 |
| 2010-05-03 | 102.76 |
| 2010-04-30 | 107.02 |
| 2010-04-29 | 107.02 |
| 2010-04-28 | 105.60 |
| 2010-04-27 | 109.85 |
| 2010-04-26 | 115.53 |
| 2010-04-23 | 114.11 |
| 2010-04-22 | 112.69 |
| 2010-04-21 | 116.94 |
| 2010-04-20 | 116.94 |
| 2010-04-19 | 115.53 |
| 2010-04-16 | 121.20 |
| 2010-04-15 | 125.45 |
| 2010-04-14 | 126.87 |
| 2010-04-13 | 128.29 |
| 2010-04-12 | 132.54 |
| 2010-04-09 | 132.54 |
| 2010-04-08 | 129.71 |
| 2010-04-07 | 133.96 |
| 2010-04-01 | 129.71 |
| 2010-03-31 | 125.45 |
| 2010-03-30 | 132.54 |
| 2010-03-29 | 139.63 |
| 2010-03-26 | 129.71 |
| 2010-03-25 | 116.94 |
| 2010-03-24 | 121.20 |
| 2010-03-23 | 121.20 |
| 2010-03-22 | 119.78 |
| 2010-03-19 | 128.29 |
| 2010-03-18 | 128.29 |
| 2010-03-17 | 132.54 |
| 2010-03-16 | 122.62 |
| 2010-03-15 | 128.29 |
| 2010-03-12 | 131.12 |
| 2010-03-11 | 131.12 |
| 2010-03-10 | 132.54 |
| 2010-03-09 | 133.96 |
| 2010-03-08 | 139.63 |
| 2010-03-05 | 138.21 |
| 2010-03-04 | 136.80 |
| 2010-03-03 | 146.72 |
| 2010-03-02 | 136.80 |
| 2010-03-01 | 138.21 |
| 2010-02-26 | 143.88 |
| 2010-02-25 | 138.21 |
| 2010-02-24 | 125.45 |
| 2010-02-23 | 115.53 |
| 2010-02-22 | 124.03 |
| 2010-02-19 | 102.76 |
| 2010-02-18 | 109.85 |
| 2010-02-17 | 114.11 |
| 2010-02-12 | 116.94 |
| 2010-02-11 | 115.53 |
| 2010-02-10 | 105.60 |
| 2010-02-09 | 98.51 |
| 2010-02-08 | 99.93 |
| 2010-02-05 | 104.18 |
| 2010-02-04 | 118.36 |
| 2010-02-03 | 124.03 |
| 2010-02-02 | 111.27 |
| 2010-02-01 | 109.85 |
| 2010-01-29 | 97.09 |
| 2010-01-28 | 101.35 |
| 2010-01-27 | 95.68 |
| 2010-01-26 | 105.60 |
| 2010-01-25 | 125.45 |
| 2010-01-22 | 118.36 |
| 2010-01-21 | 125.45 |
| 2010-01-20 | 135.38 |
| 2010-01-19 | 138.21 |
| 2010-01-18 | 145.30 |
| 2010-01-15 | 145.30 |
| 2010-01-14 | 135.38 |
| 2010-01-13 | 132.54 |
| 2010-01-12 | 133.96 |
| 2010-01-11 | 136.80 |
| 2010-01-08 | 101.35 |
| 2010-01-07 | 94.26 |
| 2010-01-06 | 87.17 |
| 2010-01-05 | 91.42 |
| 2010-01-04 | 74.41 |
| 2009-12-31 | 74.41 |
| 2009-12-30 | 81.50 |
| 2009-12-29 | 54.55 |
| 2009-12-28 | 55.97 |
| 2009-12-24 | 55.97 |
| 2009-12-23 | 53.14 |
| 2009-12-22 | 51.72 |
| 2009-12-21 | 51.72 |
| 2009-12-18 | 51.72 |
| 2009-12-17 | 55.97 |
| 2009-12-16 | 58.81 |
| 2009-12-15 | 61.64 |
| 2009-12-14 | 63.06 |
| 2009-12-11 | 63.06 |
| 2009-12-10 | 61.64 |
| 2009-12-09 | 63.06 |
| 2009-12-08 | 65.90 |
| 2009-12-07 | 67.32 |
| 2009-12-04 | 70.15 |
| 2009-12-03 | 70.15 |
| 2009-12-02 | 67.32 |
| 2009-12-01 | 68.73 |
| 2009-11-30 | 68.73 |
| 2009-11-27 | 60.23 |
| 2009-11-26 | 71.57 |
| 2009-11-25 | 70.15 |
| 2009-11-24 | 71.57 |
| 2009-11-23 | 72.99 |
| 2009-11-20 | 67.32 |
| 2009-11-19 | 68.73 |
| 2009-11-18 | 70.15 |
| 2009-11-17 | 75.82 |
| 2009-11-16 | 80.08 |
| 2009-11-13 | 71.57 |
| 2009-11-12 | 67.32 |
| 2009-11-11 | 60.23 |
| 2009-11-10 | 58.81 |
| 2009-11-09 | 65.90 |
| 2009-11-06 | 61.64 |
| 2009-11-05 | 58.81 |
| 2009-11-04 | 50.30 |
| 2009-11-03 | 50.30 |
| 2009-11-02 | 51.72 |
| 2009-10-30 | 50.30 |
| 2009-10-29 | 47.47 |
| 2009-10-28 | 50.30 |
| 2009-10-27 | 53.14 |
| 2009-10-23 | 58.81 |
| 2009-10-22 | 57.39 |
| 2009-10-21 | 60.23 |
| 2009-10-20 | 55.97 |
| 2009-10-19 | 53.14 |
| 2009-10-16 | 50.30 |
| 2009-10-15 | 51.72 |
| 2009-10-14 | 51.72 |
| 2009-10-13 | 50.30 |
| 2009-10-12 | 47.47 |
| 2009-10-09 | 51.72 |
| 2009-10-08 | 53.14 |
| 2009-10-07 | 50.30 |
| 2009-10-06 | 47.47 |
| 2009-10-05 | 44.63 |
| 2009-10-02 | 44.63 |
| 2009-09-30 | 46.05 |
| 2009-09-29 | 47.47 |
| 2009-09-28 | 46.05 |
| 2009-09-25 | 51.72 |
| 2009-09-24 | 50.30 |
| 2009-09-23 | 54.55 |
| 2009-09-22 | 55.97 |
| 2009-09-21 | 55.97 |
| 2009-09-18 | 51.72 |
| 2009-09-17 | 60.23 |
| 2009-09-16 | 50.30 |
| 2009-09-15 | 51.72 |
| 2009-09-14 | 50.30 |
| 2009-09-11 | 53.14 |
| 2009-09-10 | 55.97 |
| 2009-09-09 | 55.97 |
| 2009-09-08 | 57.39 |
| 2009-09-07 | 54.55 |
| 2009-09-04 | 58.81 |
| 2009-09-03 | 50.30 |
| 2009-09-02 | 43.21 |
| 2009-09-01 | 44.63 |
| 2009-08-31 | 44.63 |
| 2009-08-28 | 43.21 |
| 2009-08-27 | 47.47 |
| 2009-08-26 | 53.14 |
| 2009-08-25 | 53.14 |
| 2009-08-24 | 51.72 |
| 2009-08-21 | 47.47 |
| 2009-08-20 | 48.88 |
| 2009-08-19 | 44.63 |
| 2009-08-18 | 47.47 |
| 2009-08-17 | 47.47 |
| 2009-08-14 | 60.23 |
| 2009-08-13 | 63.06 |
| 2009-08-12 | 63.06 |
| 2009-08-11 | 64.48 |
| 2009-08-10 | 65.90 |
| 2009-08-07 | 63.06 |
| 2009-08-06 | 70.15 |
| 2009-08-05 | 71.57 |
| 2009-08-04 | 72.99 |
| 2009-08-03 | 78.66 |
| 2009-07-31 | 70.15 |
| 2009-07-30 | 68.73 |
| 2009-07-29 | 71.57 |
| 2009-07-28 | 85.75 |
| 2009-07-27 | 78.66 |
| 2009-07-24 | 65.90 |
| 2009-07-23 | 63.06 |
| 2009-07-22 | 58.81 |
| 2009-07-21 | 61.64 |
| 2009-07-20 | 57.39 |
| 2009-07-17 | 48.88 |
| 2009-07-16 | 47.47 |
| 2009-07-15 | 48.88 |
| 2009-07-14 | 43.21 |
| 2009-07-13 | 41.79 |
| 2009-07-10 | 46.05 |
| 2009-07-09 | 43.21 |
| 2009-07-08 | 44.63 |
| 2009-07-07 | 46.05 |
| 2009-07-06 | 48.88 |
| 2009-07-03 | 47.47 |
| 2009-07-02 | 47.47 |
| 2009-06-30 | 46.05 |
| 2009-06-29 | 50.30 |
| 2009-06-26 | 51.72 |
| 2009-06-25 | 50.30 |
| 2009-06-24 | 47.47 |
| 2009-06-23 | 44.63 |
| 2009-06-22 | 51.72 |
| 2009-06-19 | 54.55 |
| 2009-06-18 | 53.14 |
| 2009-06-17 | 53.14 |
| 2009-06-16 | 58.81 |
| 2009-06-15 | 67.32 |
| 2009-06-12 | 58.81 |
| 2009-06-11 | 58.81 |
| 2009-06-10 | 57.39 |
| 2009-06-09 | 53.14 |
| 2009-06-08 | 61.64 |
| 2009-06-05 | 60.23 |
| 2009-06-04 | 61.64 |
| 2009-06-03 | 61.64 |
| 2009-06-02 | 57.39 |
| 2009-06-01 | 71.57 |
| 2009-05-29 | 58.81 |
| 2009-05-27 | 60.23 |
| 2009-05-26 | 50.30 |
| 2009-05-25 | 51.72 |
| 2009-05-22 | 48.88 |
| 2009-05-21 | 54.55 |
| 2009-05-20 | 57.39 |
| 2009-05-19 | 53.14 |
| 2009-05-18 | 53.14 |
| 2009-05-15 | 46.05 |
| 2009-05-14 | 46.05 |
| 2009-05-13 | 51.72 |
| 2009-05-12 | 51.72 |
| 2009-05-11 | 54.55 |
| 2009-05-08 | 38.96 |
| 2009-05-07 | 26.20 |
| 2009-05-06 | 24.78 |
| 2009-05-05 | 17.69 |
| 2009-05-04 | 17.69 |
| 2009-04-30 | 9.18 |
| 2009-04-29 | 4.93 |
| 2009-04-28 | 0.67 |
| 2009-04-27 | 4.93 |
| 2009-04-24 | 14.85 |
| 2009-04-23 | 14.85 |
| 2009-04-22 | 13.43 |
| 2009-04-21 | 17.69 |
| 2009-04-20 | 21.94 |
| 2009-04-17 | 20.52 |
| 2009-04-16 | 20.52 |
| 2009-04-15 | 21.94 |
| 2009-04-14 | 17.69 |
| 2009-04-09 | 10.60 |
| 2009-04-08 | 6.35 |
| 2009-04-07 | 10.60 |
| 2009-04-06 | 13.43 |
| 2009-04-03 | 10.60 |
| 2009-04-02 | 13.43 |
| 2009-04-01 | 4.93 |
| 2009-03-31 | 2.09 |
| 2009-03-30 | -0.74 |
| 2009-03-27 | 3.51 |
| 2009-03-26 | 4.93 |
| 2009-03-25 | -0.74 |
| 2009-03-24 | -2.16 |
| 2009-03-23 | -3.58 |
| 2009-03-20 | -10.67 |
| 2009-03-19 | -5.00 |
| 2009-03-18 | -6.42 |
| 2009-03-17 | -7.83 |
| 2009-03-16 | -5.00 |
| 2009-03-13 | -9.25 |
| 2009-03-12 | -12.09 |
| 2009-03-11 | -10.67 |
| 2009-03-10 | -10.67 |
| 2009-03-09 | -13.51 |
| 2009-03-06 | -10.67 |
| 2009-03-05 | -9.25 |
| 2009-03-04 | -5.00 |
| 2009-03-03 | -10.67 |
| 2009-03-02 | -12.09 |
| 2009-02-27 | -6.42 |
| 2009-02-26 | -6.42 |
| 2009-02-25 | -3.58 |
| 2009-02-24 | -3.58 |
| 2009-02-23 | -0.74 |
| 2009-02-20 | -2.16 |
| 2009-02-19 | 2.09 |
| 2009-02-18 | 2.09 |
| 2009-02-17 | 2.09 |
| 2009-02-16 | 9.18 |
| 2009-02-13 | 3.51 |
| 2009-02-12 | 0.67 |
| 2009-02-11 | 6.35 |
| 2009-02-10 | 7.76 |
| 2009-02-09 | 4.93 |
| 2009-02-06 | 3.51 |
| 2009-02-05 | 0.67 |
| 2009-02-04 | -0.74 |
| 2009-02-03 | -5.00 |
| 2009-02-02 | -5.00 |
| 2009-01-30 | 0.67 |
| 2009-01-29 | -5.00 |
| 2009-01-23 | -7.83 |
| 2009-01-22 | -6.42 |
| 2009-01-21 | -6.42 |
| 2009-01-20 | -3.58 |
| 2009-01-19 | -0.74 |
| 2009-01-16 | 0.67 |
| 2009-01-15 | -2.16 |
| 2009-01-14 | 0.67 |
| 2009-01-13 | -3.58 |
| 2009-01-12 | 2.09 |
| 2009-01-09 | 4.93 |
| 2009-01-08 | 3.51 |
| 2009-01-07 | 9.18 |
| 2009-01-06 | 14.85 |
| 2009-01-05 | 12.02 |
| 2009-01-02 | 7.76 |
| 2008-12-31 | 3.51 |
| 2008-12-30 | 3.51 |
| 2008-12-29 | 6.35 |
| 2008-12-24 | 6.35 |
| 2008-12-23 | 3.51 |
| 2008-12-22 | 7.76 |
| 2008-12-19 | 14.85 |
| 2008-12-18 | 16.27 |
| 2008-12-17 | 7.76 |
| 2008-12-16 | 6.35 |
| 2008-12-15 | 6.35 |
| 2008-12-12 | 4.93 |
| 2008-12-11 | 13.43 |
| 2008-12-10 | 14.85 |
| 2008-12-09 | 9.18 |
| 2008-12-08 | 16.27 |
| 2008-12-05 | 6.35 |
| 2008-12-04 | 2.09 |
| 2008-12-03 | 4.93 |
| 2008-12-02 | -2.16 |
| 2008-12-01 | 2.09 |
| 2008-11-28 | -9.25 |
| 2008-11-27 | -9.25 |
| 2008-11-26 | -12.09 |
| 2008-11-25 | -13.51 |
| 2008-11-24 | -13.51 |
| 2008-11-21 | -10.67 |
| 2008-11-20 | -14.92 |
| 2008-11-19 | -10.67 |
| 2008-11-18 | -10.67 |
| 2008-11-17 | -3.58 |
| 2008-11-14 | -2.16 |
| 2008-11-13 | -3.58 |
| 2008-11-12 | -3.58 |
| 2008-11-11 | -9.25 |
| 2008-11-10 | -3.58 |
| 2008-11-07 | -14.92 |
| 2008-11-06 | -19.18 |
| 2008-11-05 | -13.51 |
| 2008-11-04 | -16.34 |
| 2008-11-03 | -17.76 |
| 2008-10-31 | -22.01 |
| 2008-10-30 | -20.60 |
| 2008-10-29 | -30.52 |
| 2008-10-28 | -32.65 |
| 2008-10-27 | -36.90 |
| 2008-10-24 | -27.69 |
| 2008-10-23 | -23.43 |
| 2008-10-22 | -17.76 |
| 2008-10-21 | -6.42 |
| 2008-10-20 | -2.16 |
| 2008-10-17 | -6.42 |
| 2008-10-16 | -3.58 |
| 2008-10-15 | 2.09 |
| 2008-10-14 | 4.93 |
| 2008-10-13 | 9.18 |
| 2008-10-10 | -0.74 |
| 2008-10-09 | 14.85 |
| 2008-10-08 | 6.35 |
| 2008-10-06 | 26.20 |
| 2008-10-03 | 43.21 |
| 2008-10-02 | 48.88 |
| 2008-09-30 | 36.12 |
| 2008-09-29 | 37.54 |
| 2008-09-26 | 30.45 |
| 2008-09-25 | 43.21 |
| 2008-09-24 | 10.60 |
| 2008-09-23 | 3.51 |
| 2008-09-22 | 14.85 |
| 2008-09-19 | 19.11 |
| 2008-09-18 | -16.34 |
| 2008-09-17 | -9.25 |
| 2008-09-16 | -5.00 |
| 2008-09-12 | 7.76 |
| 2008-09-11 | 6.35 |
| 2008-09-10 | 17.69 |
| 2008-09-09 | 21.94 |
| 2008-09-08 | 23.36 |
| 2008-09-05 | 26.20 |
| 2008-09-04 | 31.87 |
| 2008-09-03 | 30.45 |
| 2008-09-02 | 34.70 |
| 2008-09-01 | 36.12 |
| 2008-08-29 | 41.79 |
| 2008-08-28 | 31.87 |
| 2008-08-27 | 33.29 |
| 2008-08-26 | 30.45 |
| 2008-08-25 | 31.87 |
| 2008-08-21 | 29.03 |
| 2008-08-20 | 36.12 |
| 2008-08-19 | 24.78 |
| 2008-08-18 | 30.45 |
| 2008-08-15 | 38.96 |
| 2008-08-14 | 40.38 |
| 2008-08-13 | 41.79 |
| 2008-08-12 | 41.79 |
| 2008-08-11 | 44.63 |
| 2008-08-08 | 57.39 |
| 2008-08-07 | 60.23 |
| 2008-08-05 | 64.48 |
| 2008-08-04 | 70.15 |
| 2008-08-01 | 75.82 |
| 2008-07-31 | 65.90 |
| 2008-07-30 | 67.32 |
| 2008-07-29 | 67.32 |
| 2008-07-28 | 70.15 |
| 2008-07-25 | 70.15 |
| 2008-07-24 | 75.82 |
| 2008-07-23 | 71.57 |
| 2008-07-22 | 70.15 |
| 2008-07-21 | 74.41 |
| 2008-07-18 | 68.73 |
| 2008-07-17 | 71.57 |
| 2008-07-16 | 70.15 |
| 2008-07-15 | 68.73 |
| 2008-07-14 | 84.33 |
| 2008-07-11 | 88.59 |
| 2008-07-10 | 78.66 |
| 2008-07-09 | 74.41 |
| 2008-07-08 | 65.90 |
| 2008-07-07 | 75.82 |
| 2008-07-04 | 67.32 |
| 2008-07-03 | 63.06 |
| 2008-07-02 | 68.73 |
| 2008-06-30 | 75.82 |
| 2008-06-27 | 75.82 |
| 2008-06-26 | 84.33 |
| 2008-06-25 | 90.00 |
| 2008-06-24 | 84.33 |
| 2008-06-23 | 90.00 |
| 2008-06-20 | 90.00 |
| 2008-06-19 | 94.26 |
| 2008-06-18 | 102.76 |
| 2008-06-17 | 92.84 |
| 2008-06-16 | 94.26 |
| 2008-06-13 | 84.33 |
| 2008-06-12 | 94.26 |
| 2008-06-11 | 99.93 |
| 2008-06-10 | 107.02 |
| 2008-06-06 | 119.78 |
| 2008-06-05 | 119.78 |
| 2008-06-04 | 122.62 |
| 2008-06-03 | 124.03 |
| 2008-06-02 | 129.71 |
| 2008-05-30 | 131.12 |
| 2008-05-29 | 125.45 |
| 2008-05-28 | 129.71 |
| 2008-05-27 | 122.62 |
| 2008-05-26 | 116.94 |
| 2008-05-23 | 125.45 |
| 2008-05-22 | 131.12 |
| 2008-05-21 | 136.80 |
| 2008-05-20 | 135.38 |
| 2008-05-19 | 141.05 |
| 2008-05-16 | 141.05 |
| 2008-05-15 | 141.05 |
| 2008-05-14 | 142.47 |
| 2008-05-13 | 136.83 |
| 2008-05-09 | 143.88 |
| 2008-05-08 | 152.33 |
| 2008-05-07 | 148.11 |
| 2008-05-06 | 162.20 |
| 2008-05-05 | 165.02 |
| 2008-05-02 | 166.43 |
| 2008-04-30 | 165.02 |
| 2008-04-29 | 149.52 |
| 2008-04-28 | 156.56 |
| 2008-04-25 | 162.20 |
| 2008-04-24 | 176.30 |
| 2008-04-23 | 142.47 |
| 2008-04-22 | 131.19 |
| 2008-04-21 | 122.73 |
| 2008-04-18 | 126.96 |
| 2008-04-17 | 126.96 |
| 2008-04-16 | 128.37 |
| 2008-04-15 | 131.19 |
| 2008-04-14 | 126.96 |
| 2008-04-11 | 141.06 |
| 2008-04-10 | 142.47 |
| 2008-04-09 | 134.01 |
| 2008-04-08 | 155.15 |
| 2008-04-07 | 153.74 |
| 2008-04-03 | 125.55 |
| 2008-04-02 | 114.27 |
| 2008-04-01 | 111.45 |
| 2008-03-31 | 117.09 |
| 2008-03-28 | 128.37 |
| 2008-03-27 | 87.49 |
| 2008-03-26 | 84.67 |
| 2008-03-25 | 83.26 |
| 2008-03-20 | 69.16 |
| 2008-03-19 | 80.44 |
| 2008-03-18 | 79.03 |
| 2008-03-17 | 98.77 |
| 2008-03-14 | 126.96 |
| 2008-03-13 | 143.88 |
| 2008-03-12 | 156.56 |
| 2008-03-11 | 156.56 |
| 2008-03-10 | 159.38 |
| 2008-03-07 | 163.61 |
| 2008-03-06 | 172.07 |
| 2008-03-05 | 173.48 |
| 2008-03-04 | 176.30 |
| 2008-03-03 | 183.35 |
| 2008-02-29 | 190.40 |
| 2008-02-28 | 170.66 |
| 2008-02-27 | 170.66 |
| 2008-02-26 | 163.61 |
| 2008-02-25 | 167.84 |
| 2008-02-22 | 174.89 |
| 2008-02-21 | 180.53 |
| 2008-02-20 | 187.58 |
| 2008-02-19 | 186.17 |
| 2008-02-18 | 169.25 |
| 2008-02-15 | 166.43 |
| 2008-02-14 | 166.43 |
| 2008-02-13 | 162.20 |
| 2008-02-12 | 163.61 |
| 2008-02-11 | 160.79 |
| 2008-02-06 | 167.84 |
| 2008-02-05 | 181.94 |
| 2008-02-04 | 184.76 |
| 2008-02-01 | 169.25 |
| 2008-01-31 | 153.74 |
| 2008-01-30 | 165.02 |
| 2008-01-29 | 179.12 |
| 2008-01-28 | 186.17 |
| 2008-01-25 | 198.85 |
| 2008-01-24 | 181.94 |
| 2008-01-23 | 159.38 |
| 2008-01-22 | 145.29 |
| 2008-01-21 | 190.40 |
| 2008-01-18 | 214.36 |
| 2008-01-17 | 203.08 |
| 2008-01-16 | 193.22 |
| 2008-01-15 | 207.31 |
| 2008-01-14 | 217.18 |
| 2008-01-11 | 235.51 |
| 2008-01-10 | 243.96 |
| 2008-01-09 | 248.19 |
| 2008-01-08 | 245.37 |
| 2008-01-07 | 253.83 |
| 2008-01-04 | 256.65 |
| 2008-01-03 | 238.33 |
| 2008-01-02 | 255.24 |
| 2007-12-31 | 236.92 |
| 2007-12-28 | 203.08 |
| 2007-12-27 | 207.31 |
| 2007-12-24 | 220.00 |
| 2007-12-21 | 208.72 |
| 2007-12-20 | 204.49 |
| 2007-12-19 | 196.04 |
| 2007-12-18 | 204.49 |
| 2007-12-17 | 196.04 |
| 2007-12-14 | 218.59 |
| 2007-12-13 | 217.18 |
| 2007-12-12 | 225.64 |
| 2007-12-11 | 238.33 |
| 2007-12-10 | 234.10 |
| 2007-12-07 | 235.51 |
| 2007-12-06 | 243.96 |
| 2007-12-05 | 252.42 |
| 2007-12-04 | 251.01 |
| 2007-12-03 | 251.01 |
| 2007-11-30 | 263.70 |
| 2007-11-29 | 238.33 |
| 2007-11-28 | 208.72 |
| 2007-11-27 | 203.08 |
| 2007-11-26 | 210.13 |
| 2007-11-23 | 193.22 |
| 2007-11-22 | 191.81 |
| 2007-11-21 | 208.72 |
| 2007-11-20 | 235.51 |
| 2007-11-19 | 227.05 |
| 2007-11-16 | 241.15 |
| 2007-11-15 | 249.60 |
| 2007-11-14 | 270.75 |
| 2007-11-13 | 245.37 |
| 2007-11-12 | 253.83 |
| 2007-11-09 | 286.26 |
| 2007-11-08 | 293.30 |
| 2007-11-07 | 307.40 |
| 2007-11-06 | 314.45 |
| 2007-11-05 | 307.40 |
| 2007-11-02 | 363.79 |
| 2007-11-01 | 376.48 |
| 2007-10-31 | 329.96 |
| 2007-10-30 | 315.86 |
| 2007-10-29 | 322.91 |
| 2007-10-26 | 311.63 |
| 2007-10-25 | 311.63 |
| 2007-10-24 | 324.32 |
| 2007-10-23 | 313.04 |
| 2007-10-22 | 303.17 |
| 2007-10-18 | 324.32 |
| 2007-10-17 | 332.78 |
| 2007-10-16 | 328.55 |
| 2007-10-15 | 314.45 |
| 2007-10-12 | 349.69 |
| 2007-10-11 | 380.70 |
| 2007-10-10 | 384.93 |
| 2007-10-09 | 396.21 |
| 2007-10-08 | 394.80 |
| 2007-10-05 | 411.72 |
| 2007-10-04 | 403.26 |
| 2007-10-03 | 411.72 |
| 2007-10-02 | 439.91 |
| 2007-09-28 | 446.96 |
| 2007-09-27 | 421.59 |
| 2007-09-25 | 414.58 |
| 2007-09-24 | 417.38 |
| 2007-09-21 | 396.35 |
| 2007-09-20 | 385.13 |
| 2007-09-19 | 392.14 |
| 2007-09-18 | 400.55 |
| 2007-09-17 | 385.13 |
| 2007-09-14 | 383.73 |
| 2007-09-13 | 386.53 |
| 2007-09-12 | 413.17 |
| 2007-09-11 | 428.60 |
| 2007-09-10 | 459.44 |
| 2007-09-07 | 358.49 |
| 2007-09-06 | 365.50 |
| 2007-09-05 | 348.68 |
| 2007-09-04 | 347.27 |
| 2007-09-03 | 376.72 |
| 2007-08-31 | 369.71 |
| 2007-08-30 | 344.47 |
| 2007-08-29 | 343.07 |
| 2007-08-28 | 265.95 |
| 2007-08-27 | 286.98 |
| 2007-08-24 | 261.74 |
| 2007-08-23 | 233.70 |
| 2007-08-22 | 256.14 |
| 2007-08-21 | 187.43 |
| 2007-08-20 | 187.43 |
| 2007-08-17 | 139.76 |
| 2007-08-16 | 157.99 |
| 2007-08-15 | 167.80 |
| 2007-08-14 | 181.82 |
| 2007-08-13 | 169.21 |
| 2007-08-10 | 183.23 |
| 2007-08-09 | 184.63 |
| 2007-08-08 | 180.42 |
| 2007-08-07 | 156.59 |
| 2007-08-06 | 191.64 |
| 2007-08-03 | 219.68 |
| 2007-08-02 | 223.89 |
| 2007-08-01 | 226.69 |
| 2007-07-31 | 243.52 |
| 2007-07-30 | 243.52 |
| 2007-07-27 | 240.71 |
| 2007-07-26 | 254.73 |
| 2007-07-25 | 267.35 |
| 2007-07-24 | 277.17 |
| 2007-07-23 | 250.53 |
| 2007-07-20 | 249.13 |
| 2007-07-19 | 243.52 |
| 2007-07-18 | 237.91 |
| 2007-07-17 | 243.52 |
| 2007-07-16 | 239.31 |
| 2007-07-13 | 246.32 |
| 2007-07-12 | 240.71 |
| 2007-07-11 | 244.92 |
| 2007-07-10 | 264.55 |
| 2007-07-09 | 247.72 |
| 2007-07-06 | 244.92 |
| 2007-07-05 | 250.53 |
| 2007-07-04 | 239.31 |
| 2007-07-03 | 243.52 |
| 2007-06-29 | 244.92 |
| 2007-06-28 | 257.54 |
| 2007-06-27 | 260.34 |
| 2007-06-26 | 265.95 |
| 2007-06-25 | 260.34 |
| 2007-06-22 | 284.18 |
| 2007-06-21 | 279.97 |
| 2007-06-20 | 233.70 |
| 2007-06-18 | 230.90 |
| 2007-06-15 | 219.68 |
| 2007-06-14 | 229.50 |
| 2007-06-13 | 237.91 |
| 2007-06-12 | 260.34 |
| 2007-06-11 | 253.33 |
| 2007-06-08 | 253.33 |
| 2007-06-07 | 253.33 |
| 2007-06-06 | 253.33 |
| 2007-06-05 | 253.33 |
| 2007-06-04 | 181.82 |
| 2007-06-01 | 201.45 |
| 2007-05-31 | 222.49 |
| 2007-05-30 | 216.88 |
| 2007-05-29 | 265.95 |
| 2007-05-28 | 296.80 |
| 2007-05-25 | 254.73 |
| 2007-05-23 | 173.41 |
| 2007-05-22 | 138.36 |
| 2007-05-21 | 143.97 |
| 2007-05-18 | 152.38 |
| 2007-05-17 | 149.58 |
| 2007-05-16 | 85.78 |
| 2007-05-15 | 85.78 |
| 2007-05-14 | 85.78 |
| 2007-05-11 | 85.78 |
| 2007-05-10 | 57.84 |
| 2007-05-09 | 50.86 |
| 2007-05-08 | 49.46 |
| 2007-05-07 | 53.65 |
| 2007-05-04 | 55.05 |
| 2007-05-03 | 55.05 |
| 2007-05-02 | 62.03 |
| 2007-04-30 | 43.87 |
| 2007-04-27 | 43.87 |
| 2007-04-26 | 49.46 |
| 2007-04-25 | 41.08 |
| 2007-04-24 | 42.48 |
| 2007-04-23 | 46.67 |
| 2007-04-20 | 48.07 |
| 2007-04-19 | 42.48 |
| 2007-04-18 | 46.67 |
| 2007-04-17 | 46.67 |
| 2007-04-16 | 52.26 |
| 2007-04-13 | 49.46 |
| 2007-04-12 | 45.27 |
| 2007-04-11 | 49.46 |
| 2007-04-10 | 45.27 |
| 2007-04-04 | 31.30 |
| 2007-04-03 | 28.51 |
| 2007-04-02 | 27.11 |
| 2007-03-30 | 28.51 |
| 2007-03-29 | 29.91 |
| 2007-03-28 | 25.72 |
| 2007-03-27 | 27.11 |
| 2007-03-26 | 27.11 |
| 2007-03-23 | 25.72 |
| 2007-03-22 | 25.72 |
| 2007-03-21 | 28.51 |
| 2007-03-20 | 21.53 |
| 2007-03-19 | 20.13 |
| 2007-03-16 | 17.33 |
| 2007-03-15 | 17.33 |
| 2007-03-14 | 15.94 |
| 2007-03-13 | 22.92 |
| 2007-03-12 | 22.92 |
| 2007-03-09 | 20.13 |
| 2007-03-08 | 18.73 |
| 2007-03-07 | 17.33 |
| 2007-03-06 | 17.33 |
| 2007-03-05 | 13.14 |
| 2007-03-02 | 18.73 |
| 2007-03-01 | 28.51 |
| 2007-02-28 | 28.51 |
| 2007-02-27 | 35.49 |
| 2007-02-26 | 49.46 |
| 2007-02-23 | 42.48 |
| 2007-02-22 | 45.27 |
| 2007-02-21 | 50.86 |
| 2007-02-16 | 45.27 |
| 2007-02-15 | 45.27 |
| 2007-02-14 | 38.29 |
| 2007-02-13 | 38.29 |
| 2007-02-12 | 36.89 |
| 2007-02-09 | 38.29 |
| 2007-02-08 | 41.08 |
| 2007-02-07 | 32.70 |
| 2007-02-06 | 29.91 |
| 2007-02-05 | 32.70 |
| 2007-02-02 | 28.51 |
| 2007-02-01 | 20.13 |
| 2007-01-31 | 22.92 |
| 2007-01-30 | 29.91 |
| 2007-01-29 | 25.72 |
| 2007-01-26 | 28.51 |
| 2007-01-25 | 35.49 |
| 2007-01-24 | 46.67 |
| 2007-01-23 | 32.70 |
| 2007-01-22 | 24.32 |
| 2007-01-19 | 21.53 |
| 2007-01-18 | 22.92 |
| 2007-01-17 | 21.53 |
| 2007-01-16 | 18.73 |
| 2007-01-15 | 14.54 |
| 2007-01-12 | 13.14 |
| 2007-01-11 | 11.75 |
| 2007-01-10 | 13.14 |
| 2007-01-09 | 15.94 |
| 2007-01-08 | 13.14 |
| 2007-01-05 | 14.54 |
| 2007-01-04 | 13.14 |
| 2007-01-03 | 15.94 |
| 2007-01-02 | 17.33 |
| 2006-12-29 | 17.33 |
| 2006-12-28 | 7.56 |
| 2006-12-27 | 7.56 |
| 2006-12-22 | 6.16 |
| 2006-12-21 | 7.56 |
| 2006-12-20 | 8.95 |
| 2006-12-19 | 7.56 |
| 2006-12-18 | 10.35 |
| 2006-12-15 | 8.95 |
| 2006-12-14 | 10.35 |
| 2006-12-13 | 7.56 |
| 2006-12-12 | 6.16 |
| 2006-12-11 | 6.16 |
| 2006-12-08 | 4.76 |
| 2006-12-07 | 6.16 |
| 2006-12-06 | 7.56 |
| 2006-12-05 | 7.56 |
| 2006-12-04 | 6.16 |
| 2006-12-01 | 4.76 |
| 2006-11-30 | 7.56 |
| 2006-11-29 | 4.76 |
| 2006-11-28 | 1.97 |
| 2006-11-27 | 10.35 |
| 2006-11-24 | 14.54 |
| 2006-11-23 | 7.56 |
| 2006-11-22 | 3.37 |
| 2006-11-21 | 3.37 |
| 2006-11-20 | 1.97 |
| 2006-11-17 | 3.37 |
| 2006-11-16 | 3.37 |
| 2006-11-15 | 4.76 |
| 2006-11-14 | 4.76 |
| 2006-11-13 | 4.76 |
| 2006-11-10 | -0.82 |
| 2006-11-09 | -0.82 |
| 2006-11-08 | -3.62 |
| 2006-11-07 | -2.22 |
| 2006-11-06 | -3.62 |
| 2006-11-03 | -3.62 |
| 2006-11-02 | -0.82 |
| 2006-11-01 | -2.22 |
| 2006-10-31 | -2.22 |
| 2006-10-27 | -3.62 |
| 2006-10-26 | -0.82 |
| 2006-10-25 | -2.22 |
| 2006-10-24 | -3.62 |
| 2006-10-23 | -2.22 |
| 2006-10-20 | 0.57 |
| 2006-10-19 | 0.57 |
| 2006-10-18 | 1.97 |
| 2006-10-17 | -2.22 |
| 2006-10-16 | -5.01 |
| 2006-10-13 | -5.01 |
| 2006-10-12 | -6.41 |
| 2006-10-11 | -6.41 |
| 2006-10-10 | -5.01 |
| 2006-10-09 | -6.41 |
| 2006-10-06 | -7.81 |
| 2006-10-05 | -5.01 |
| 2006-10-04 | -5.01 |
| 2006-10-03 | -5.01 |
| 2006-09-29 | -6.41 |
| 2006-09-28 | -6.41 |
| 2006-09-27 | -5.01 |
| 2006-09-26 | -6.37 |
| 2006-09-25 | -3.66 |
| 2006-09-22 | -3.66 |
| 2006-09-21 | -2.30 |
| 2006-09-20 | -3.66 |
| 2006-09-19 | -2.30 |
| 2006-09-18 | -2.30 |
| 2006-09-15 | -2.30 |
| 2006-09-14 | -2.30 |
| 2006-09-13 | -3.66 |
| 2006-09-12 | 1.77 |
| 2006-09-11 | 1.77 |
| 2006-09-08 | -5.01 |
| 2006-09-07 | -5.01 |
| 2006-09-06 | -5.01 |
| 2006-09-05 | -5.01 |
| 2006-09-04 | -5.01 |
| 2006-09-01 | -7.73 |
| 2006-08-31 | -7.73 |
| 2006-08-30 | -7.73 |
| 2006-08-29 | -5.01 |
| 2006-08-28 | -9.09 |
| 2006-08-25 | -9.09 |
| 2006-08-24 | -7.73 |
| 2006-08-23 | -7.73 |
| 2006-08-22 | -6.37 |
| 2006-08-21 | -7.73 |
| 2006-08-18 | -5.01 |
| 2006-08-17 | -5.01 |
| 2006-08-16 | -5.01 |
| 2006-08-15 | -7.73 |
| 2006-08-14 | -6.37 |
| 2006-08-11 | -6.37 |
| 2006-08-10 | -6.37 |
| 2006-08-09 | -5.01 |
| 2006-08-08 | -7.73 |
| 2006-08-07 | -7.73 |
| 2006-08-04 | -7.73 |
| 2006-08-03 | -6.37 |
| 2006-08-02 | -7.73 |
| 2006-08-01 | -6.37 |
| 2006-07-31 | -6.37 |
| 2006-07-28 | -5.01 |
| 2006-07-27 | -2.30 |
| 2006-07-26 | -3.66 |
| 2006-07-25 | -3.66 |
| 2006-07-24 | -0.94 |
| 2006-07-21 | -5.01 |
| 2006-07-20 | -5.01 |
| 2006-07-19 | -6.37 |
| 2006-07-18 | -5.01 |
| 2006-07-17 | -7.73 |
| 2006-07-14 | -6.37 |
| 2006-07-13 | -6.37 |
| 2006-07-12 | -3.66 |
| 2006-07-11 | -3.66 |
| 2006-07-10 | -5.01 |
| 2006-07-07 | -2.30 |
| 2006-07-06 | -3.66 |
| 2006-07-05 | -5.01 |
| 2006-07-04 | -0.94 |
| 2006-07-03 | -6.37 |
| 2006-06-30 | -6.37 |
| 2006-06-29 | -6.37 |
| 2006-06-28 | -9.09 |
| 2006-06-27 | -7.73 |
| 2006-06-26 | -7.73 |
| 2006-06-23 | -9.09 |
| 2006-06-22 | -9.09 |
| 2006-06-21 | -10.44 |
| 2006-06-20 | -10.44 |
| 2006-06-19 | -11.80 |
| 2006-06-16 | -7.73 |
| 2006-06-15 | -10.44 |
| 2006-06-14 | -13.16 |
| 2006-06-13 | -11.80 |
| 2006-06-12 | -6.37 |
| 2006-06-09 | -9.09 |
| 2006-06-08 | -9.09 |
| 2006-06-07 | -3.66 |
| 2006-06-06 | -0.94 |
| 2006-06-05 | -3.66 |
| 2006-06-02 | -6.37 |
| 2006-06-01 | -10.44 |
| 2006-05-30 | -7.73 |
| 2006-05-29 | -6.37 |
| 2006-05-26 | -5.01 |
| 2006-05-25 | -7.73 |
| 2006-05-24 | -5.01 |
| 2006-05-23 | -0.94 |
| 2006-05-22 | -2.30 |
| 2006-05-19 | 7.20 |
| 2006-05-18 | 5.16 |
| 2006-05-17 | 7.82 |
| 2006-05-16 | 5.16 |
| 2006-05-15 | 6.49 |
| 2006-05-12 | 10.49 |
| 2006-05-11 | 13.15 |
| 2006-05-10 | 14.48 |
| 2006-05-09 | 15.81 |
| 2006-05-08 | 19.81 |
| 2006-05-04 | 10.49 |
| 2006-05-03 | 5.16 |
| 2006-05-02 | 5.16 |
| 2006-04-28 | 1.17 |
| 2006-04-27 | 2.50 |
| 2006-04-26 | 5.16 |
| 2006-04-25 | 5.16 |
| 2006-04-24 | 7.82 |
| 2006-04-21 | 14.48 |
| 2006-04-20 | 11.82 |
| 2006-04-19 | 3.83 |
| 2006-04-18 | 3.83 |
| 2006-04-13 | -4.16 |
| 2006-04-12 | -8.15 |
| 2006-04-11 | -6.82 |
| 2006-04-10 | -6.82 |
| 2006-04-07 | -6.82 |
| 2006-04-06 | -6.82 |
| 2006-04-04 | -8.15 |
| 2006-04-03 | -9.48 |
| 2006-03-31 | -12.14 |
| 2006-03-30 | -10.81 |
| 2006-03-29 | -10.81 |
| 2006-03-28 | -9.48 |
| 2006-03-27 | -8.15 |
| 2006-03-24 | -9.48 |
| 2006-03-23 | -8.15 |
| 2006-03-22 | -10.81 |
| 2006-03-21 | -8.15 |
| 2006-03-20 | -8.15 |
| 2006-03-17 | -9.48 |
| 2006-03-16 | -9.48 |
| 2006-03-15 | -10.81 |
| 2006-03-14 | -13.47 |
| 2006-03-13 | -13.47 |
| 2006-03-10 | -13.47 |
| 2006-03-09 | -13.47 |
| 2006-03-08 | -14.81 |
| 2006-03-07 | -13.47 |
| 2006-03-06 | -9.48 |
| 2006-03-03 | -9.48 |
| 2006-03-02 | -10.81 |
| 2006-03-01 | -10.81 |
| 2006-02-28 | -8.15 |
| 2006-02-27 | -10.81 |
| 2006-02-24 | -12.14 |
| 2006-02-23 | -10.81 |
| 2006-02-22 | -8.15 |
| 2006-02-21 | -12.14 |
| 2006-02-20 | -10.81 |
| 2006-02-17 | -10.81 |
| 2006-02-16 | -10.81 |
| 2006-02-15 | -6.82 |
| 2006-02-14 | -6.82 |
| 2006-02-13 | -6.82 |
| 2006-02-10 | -2.82 |
| 2006-02-09 | -9.48 |
| 2006-02-08 | -14.81 |
| 2006-02-07 | -12.14 |
| 2006-02-06 | -13.47 |
| 2006-02-03 | -16.14 |
| 2006-02-02 | -16.14 |
| 2006-02-01 | -14.81 |
| 2006-01-27 | -14.81 |
| 2006-01-26 | -14.81 |
| 2006-01-25 | -14.81 |
| 2006-01-24 | -16.14 |
| 2006-01-23 | -14.81 |
| 2006-01-20 | -14.81 |
| 2006-01-19 | -14.81 |
| 2006-01-18 | -18.80 |
| 2006-01-17 | -21.46 |
| 2006-01-16 | -17.47 |
| 2006-01-13 | -18.80 |
| 2006-01-12 | -21.46 |
| 2006-01-11 | -21.46 |
| 2006-01-10 | -21.46 |
| 2006-01-09 | -17.47 |
| 2006-01-06 | -20.13 |
| 2006-01-05 | -22.79 |
| 2006-01-04 | -22.79 |
| 2006-01-03 | -25.45 |
| 2005-12-30 | -25.45 |
| 2005-12-29 | -26.79 |
| 2005-12-28 | -26.79 |
| 2005-12-23 | -25.45 |
| 2005-12-22 | -26.79 |
| 2005-12-21 | -25.45 |
| 2005-12-20 | -25.45 |
| 2005-12-19 | -25.45 |
| 2005-12-16 | -25.45 |
| 2005-12-15 | -26.79 |
| 2005-12-14 | -24.12 |
| 2005-12-13 | -25.45 |
| 2005-12-12 | -24.12 |
| 2005-12-09 | -25.45 |
| 2005-12-08 | -24.12 |
| 2005-12-07 | -22.79 |
| 2005-12-06 | -25.45 |
| 2005-12-05 | -24.12 |
| 2005-12-02 | -21.46 |
| 2005-12-01 | -25.45 |
| 2005-11-30 | -25.45 |
| 2005-11-29 | -25.45 |
| 2005-11-28 | -25.45 |
| 2005-11-25 | -24.12 |
| 2005-11-24 | -25.45 |
| 2005-11-23 | -24.12 |
| 2005-11-22 | -25.45 |
| 2005-11-21 | -26.79 |
| 2005-11-18 | -25.45 |
| 2005-11-17 | -25.45 |
| 2005-11-16 | -26.79 |
| 2005-11-15 | -22.79 |
| 2005-11-14 | -24.12 |
| 2005-11-11 | -22.79 |
| 2005-11-10 | -12.14 |
| 2005-11-09 | -12.14 |
| 2005-11-08 | -12.14 |
| 2005-11-07 | -12.14 |
| 2005-11-04 | -8.15 |
| 2005-11-03 | -13.47 |
| 2005-11-02 | -25.45 |
| 2005-11-01 | -24.12 |
| 2005-10-31 | -28.12 |
| 2005-10-28 | -30.78 |
| 2005-10-27 | -30.78 |
| 2005-10-26 | -28.12 |
| 2005-10-25 | -28.12 |
| 2005-10-24 | -28.12 |
| 2005-10-21 | -25.45 |
| 2005-10-20 | -26.79 |
| 2005-10-19 | -25.45 |
| 2005-10-18 | -24.12 |
| 2005-10-17 | -24.12 |
| 2005-10-14 | -24.12 |
| 2005-10-13 | -24.12 |
| 2005-10-12 | -25.45 |
| 2005-10-10 | -21.46 |
| 2005-10-07 | -21.46 |
| 2005-10-06 | -20.13 |
| 2005-10-05 | -21.46 |
| 2005-10-04 | -20.13 |
| 2005-10-03 | -18.80 |
| 2005-09-30 | -16.14 |
| 2005-09-29 | -16.14 |
| 2005-09-28 | -16.14 |
| 2005-09-27 | -16.14 |
| 2005-09-26 | -16.14 |
| 2005-09-23 | -13.47 |
| 2005-09-22 | -22.79 |
| 2005-09-21 | -21.46 |
| 2005-09-20 | -20.13 |
| 2005-09-16 | -18.80 |
| 2005-09-15 | -18.80 |
| 2005-09-14 | -20.13 |
| 2005-09-13 | -20.13 |
| 2005-09-12 | -20.13 |
| 2005-09-09 | -22.79 |
| 2005-09-08 | -22.79 |
| 2005-09-07 | -21.46 |
| 2005-09-06 | -20.13 |
| 2005-09-05 | -20.13 |
| 2005-09-02 | -20.13 |
| 2005-09-01 | -20.13 |
| 2005-08-31 | -24.12 |
| 2005-08-30 | -24.12 |
| 2005-08-29 | -22.79 |
| 2005-08-26 | -22.79 |
| 2005-08-25 | -22.79 |
| 2005-08-24 | -22.79 |
| 2005-08-23 | -24.12 |
| 2005-08-22 | -24.12 |
| 2005-08-19 | -24.12 |
| 2005-08-18 | -22.79 |
| 2005-08-17 | -21.46 |
| 2005-08-16 | -18.80 |
| 2005-08-15 | -20.13 |
| 2005-08-12 | -20.13 |
| 2005-08-11 | -20.13 |
| 2005-08-10 | -18.80 |
| 2005-08-09 | -18.80 |
| 2005-08-08 | -17.47 |
| 2005-08-05 | -18.80 |
| 2005-08-04 | -20.13 |
| 2005-08-03 | -17.47 |
| 2005-08-02 | -20.13 |
| 2005-08-01 | -22.79 |
| 2005-07-29 | -22.79 |
| 2005-07-28 | -24.12 |
| 2005-07-27 | -24.12 |
| 2005-07-26 | -22.79 |
| 2005-07-25 | -22.79 |
| 2005-07-22 | -22.79 |
| 2005-07-21 | -24.12 |
| 2005-07-20 | -22.79 |
| 2005-07-19 | -25.45 |
| 2005-07-18 | -24.12 |
| 2005-07-15 | -24.12 |
| 2005-07-14 | -24.12 |
| 2005-07-13 | -24.12 |
| 2005-07-12 | -24.12 |
| 2005-07-11 | -22.79 |
| 2005-07-08 | -24.12 |
| 2005-07-07 | -25.45 |
| 2005-07-06 | -22.79 |
| 2005-07-05 | -24.12 |
| 2005-07-04 | -22.79 |
| 2005-06-30 | -22.79 |
| 2005-06-29 | -22.79 |
| 2005-06-28 | -21.46 |
| 2005-06-27 | -22.79 |
| 2005-06-24 | -21.46 |
| 2005-06-23 | -21.46 |
| 2005-06-22 | -20.13 |
| 2005-06-21 | -22.79 |
| 2005-06-20 | -22.79 |
| 2005-06-17 | -25.45 |
| 2005-06-16 | -24.12 |
| 2005-06-15 | -24.12 |
| 2005-06-14 | -22.79 |
| 2005-06-13 | -21.46 |
| 2005-06-10 | -21.46 |
| 2005-06-09 | -21.46 |
| 2005-06-08 | -20.13 |
| 2005-06-07 | -22.79 |
| 2005-06-06 | -22.79 |
| 2005-06-03 | -22.79 |
| 2005-06-02 | -22.79 |
| 2005-06-01 | -24.12 |
| 2005-05-31 | -24.12 |
| 2005-05-30 | -22.79 |
| 2005-05-27 | -24.12 |
| 2005-05-26 | -26.79 |
| 2005-05-25 | -26.79 |
| 2005-05-24 | -25.45 |
| 2005-05-23 | -24.12 |
| 2005-05-20 | -24.12 |
| 2005-05-19 | -24.12 |
| 2005-05-18 | -25.43 |
| 2005-05-17 | -24.12 |
| 2005-05-13 | -24.12 |
| 2005-05-12 | -22.82 |
| 2005-05-11 | -22.82 |
| 2005-05-10 | -22.82 |
| 2005-05-09 | -22.82 |
| 2005-05-06 | -22.82 |
| 2005-05-05 | -22.82 |
| 2005-05-04 | -21.51 |
| 2005-05-03 | -26.74 |
| 2005-04-29 | -26.74 |
| 2005-04-28 | -26.74 |
| 2005-04-27 | -26.74 |
| 2005-04-26 | -25.43 |
| 2005-04-25 | -26.74 |
| 2005-04-22 | -28.05 |
| 2005-04-21 | -26.74 |
| 2005-04-20 | -25.43 |
| 2005-04-19 | -24.12 |
| 2005-04-18 | -26.74 |
| 2005-04-15 | -22.82 |
| 2005-04-14 | -20.20 |
| 2005-04-13 | -18.89 |
| 2005-04-12 | -18.89 |
| 2005-04-11 | -17.58 |
| 2005-04-08 | -18.89 |
| 2005-04-07 | -18.89 |
| 2005-04-06 | -17.58 |
| 2005-04-04 | -16.27 |
| 2005-04-01 | -16.27 |
| 2005-03-31 | -16.27 |
| 2005-03-30 | -17.58 |
| 2005-03-29 | -14.97 |
| 2005-03-24 | -17.58 |
| 2005-03-23 | -17.58 |
| 2005-03-22 | -14.97 |
| 2005-03-21 | -12.35 |
| 2005-03-18 | -11.04 |
| 2005-03-17 | -11.04 |
| 2005-03-16 | -11.04 |
| 2005-03-15 | -12.35 |
| 2005-03-14 | -9.73 |
| 2005-03-11 | -9.73 |
| 2005-03-10 | -9.73 |
| 2005-03-09 | -8.42 |
| 2005-03-08 | -9.73 |
| 2005-03-07 | -11.04 |
| 2005-03-04 | -9.73 |
| 2005-03-03 | -7.12 |
| 2005-03-02 | -8.42 |
| 2005-03-01 | -4.50 |
| 2005-02-28 | -5.81 |
| 2005-02-25 | -4.50 |
| 2005-02-24 | -1.88 |
| 2005-02-23 | -5.81 |
| 2005-02-22 | -4.50 |
| 2005-02-21 | -5.81 |
| 2005-02-18 | -4.50 |
| 2005-02-17 | -5.81 |
| 2005-02-16 | -4.50 |
| 2005-02-15 | -1.88 |
| 2005-02-14 | -4.50 |
| 2005-02-08 | -8.42 |
| 2005-02-07 | -7.12 |
| 2005-02-04 | -9.73 |
| 2005-02-03 | -11.04 |
| 2005-02-02 | -11.04 |
| 2005-02-01 | -11.04 |
| 2005-01-31 | -7.12 |
| 2005-01-28 | -9.73 |
| 2005-01-27 | -9.73 |
| 2005-01-26 | -9.73 |
| 2005-01-25 | -9.73 |
| 2005-01-24 | -11.04 |
| 2005-01-21 | -9.73 |
| 2005-01-20 | -8.42 |
| 2005-01-19 | -7.12 |
| 2005-01-18 | -5.81 |
| 2005-01-17 | -4.50 |
| 2005-01-14 | -8.42 |
| 2005-01-13 | -11.04 |
| 2005-01-12 | -13.66 |
| 2005-01-11 | -12.35 |
| 2005-01-10 | -11.04 |
| 2005-01-07 | -12.35 |
| 2005-01-06 | -9.73 |
| 2005-01-05 | -9.73 |
| 2005-01-04 | -7.12 |
| 2005-01-03 | -3.19 |
| 2004-12-31 | -3.19 |
| 2004-12-30 | -3.19 |
| 2004-12-29 | -7.12 |
| 2004-12-28 | -5.81 |
| 2004-12-24 | -7.12 |
| 2004-12-23 | -5.81 |
| 2004-12-22 | -7.12 |
| 2004-12-21 | -11.04 |
| 2004-12-20 | -11.04 |
| 2004-12-17 | -12.35 |
| 2004-12-16 | -12.35 |
| 2004-12-15 | -12.35 |
| 2004-12-14 | -9.73 |
| 2004-12-13 | -12.35 |
| 2004-12-10 | -11.04 |
| 2004-12-09 | -11.04 |
| 2004-12-08 | -9.73 |
| 2004-12-07 | -7.12 |
| 2004-12-06 | -5.81 |
| 2004-12-03 | -4.50 |
| 2004-12-02 | -4.50 |
| 2004-12-01 | -3.19 |
| 2004-11-30 | -1.88 |
| 2004-11-29 | -1.88 |
| 2004-11-26 | -0.58 |
| 2004-11-25 | -1.88 |
| 2004-11-24 | 2.04 |
| 2004-11-23 | 2.04 |
| 2004-11-22 | -0.58 |
| 2004-11-19 | -0.58 |
| 2004-11-18 | -0.58 |
| 2004-11-17 | -0.58 |
| 2004-11-16 | -5.81 |
| 2004-11-15 | -0.58 |
| 2004-11-12 | 4.66 |
| 2004-11-11 | 3.35 |
| 2004-11-10 | 4.66 |
| 2004-11-09 | 0.73 |
| 2004-11-08 | -0.58 |
| 2004-11-05 | 0.73 |
| 2004-11-04 | -8.42 |
| 2004-11-03 | -5.81 |
| 2004-11-02 | -5.81 |
| 2004-11-01 | -12.35 |
| 2004-10-29 | -11.04 |
| 2004-10-28 | -9.73 |
| 2004-10-27 | -11.04 |
| 2004-10-26 | -14.97 |
| 2004-10-25 | -13.66 |
| 2004-10-21 | -11.04 |
| 2004-10-20 | -12.35 |
| 2004-10-19 | -9.73 |
| 2004-10-18 | -16.27 |
| 2004-10-15 | -17.58 |
| 2004-10-14 | -18.89 |
| 2004-10-13 | -16.27 |
| 2004-10-12 | -16.27 |
| 2004-10-11 | -18.89 |
| 2004-10-08 | -16.27 |
| 2004-10-07 | -13.66 |
| 2004-10-06 | -21.51 |
| 2004-10-05 | -22.82 |
| 2004-10-04 | -21.51 |
| 2004-09-30 | -22.82 |
| 2004-09-28 | -24.12 |
| 2004-09-27 | -22.82 |
| 2004-09-24 | -21.51 |
| 2004-09-23 | -20.20 |
| 2004-09-22 | -20.20 |
| 2004-09-21 | -18.89 |
| 2004-09-20 | -18.89 |
| 2004-09-17 | -16.27 |
| 2004-09-16 | -17.58 |
| 2004-09-15 | -18.89 |
| 2004-09-14 | -21.51 |
| 2004-09-13 | -20.20 |
| 2004-09-10 | -21.51 |
| 2004-09-09 | -21.51 |
| 2004-09-08 | -18.89 |
| 2004-09-07 | -18.89 |
| 2004-09-06 | -20.20 |
| 2004-09-03 | -21.51 |
| 2004-09-02 | -21.51 |
| 2004-09-01 | -21.51 |
| 2004-08-31 | -24.12 |
| 2004-08-30 | -25.43 |
| 2004-08-27 | -24.12 |
| 2004-08-26 | -22.82 |
| 2004-08-25 | -21.51 |
| 2004-08-24 | -25.43 |
| 2004-08-23 | -26.74 |
| 2004-08-20 | -26.74 |
| 2004-08-19 | -24.12 |
| 2004-08-18 | -25.43 |
| 2004-08-17 | -26.74 |
| 2004-08-16 | -26.74 |
| 2004-08-13 | -26.74 |
| 2004-08-12 | -25.43 |
| 2004-08-11 | -28.05 |
| 2004-08-10 | -26.74 |
| 2004-08-09 | -24.12 |
| 2004-08-06 | -22.82 |
| 2004-08-05 | -24.12 |
| 2004-08-04 | -24.12 |
| 2004-08-03 | -26.74 |
| 2004-08-02 | -24.12 |
| 2004-07-30 | -22.82 |
| 2004-07-29 | -25.43 |
| 2004-07-28 | -24.12 |
| 2004-07-27 | -22.82 |
| 2004-07-26 | -22.82 |
| 2004-07-23 | -21.51 |
| 2004-07-22 | -21.51 |
| 2004-07-21 | -20.20 |
| 2004-07-20 | -21.51 |
| 2004-07-19 | -21.51 |
| 2004-07-16 | -22.82 |
| 2004-07-15 | -24.12 |
| 2004-07-14 | -24.12 |
| 2004-07-13 | -21.51 |
| 2004-07-12 | -18.89 |
| 2004-07-09 | -18.89 |
| 2004-07-08 | -18.89 |
| 2004-07-07 | -14.97 |
| 2004-07-06 | -16.27 |
| 2004-07-05 | -17.58 |
| 2004-07-02 | -17.58 |
| 2004-06-30 | -17.58 |
| 2004-06-29 | -18.89 |
| 2004-06-28 | -20.20 |
| 2004-06-25 | -20.20 |
| 2004-06-24 | -20.20 |
| 2004-06-23 | -22.82 |
| 2004-06-21 | -24.12 |
| 2004-06-18 | -24.12 |
| 2004-06-17 | -24.12 |
| 2004-06-16 | -18.89 |
| 2004-06-15 | -18.89 |
| 2004-06-14 | -18.89 |
| 2004-06-11 | -13.66 |
| 2004-06-10 | -12.35 |
| 2004-06-09 | -12.35 |
| 2004-06-08 | -17.58 |
| 2004-06-07 | -18.89 |
| 2004-06-04 | -21.51 |
| 2004-06-03 | -22.82 |
| 2004-06-02 | -18.89 |
| 2004-06-01 | -20.20 |
| 2004-05-31 | -20.20 |
| 2004-05-28 | -20.20 |
| 2004-05-27 | -21.51 |
| 2004-05-25 | -26.74 |
| 2004-05-24 | -26.74 |
| 2004-05-21 | -26.74 |
| 2004-05-20 | -30.66 |
| 2004-05-19 | -29.36 |
| 2004-05-18 | -35.90 |
| 2004-05-17 | -37.21 |
| 2004-05-14 | -31.97 |
| 2004-05-13 | -26.74 |
| 2004-05-12 | -22.82 |
| 2004-05-11 | -23.08 |
| 2004-05-10 | -24.36 |
| 2004-05-07 | -19.23 |
| 2004-05-06 | -19.23 |
| 2004-05-05 | -20.51 |
| 2004-05-04 | -19.23 |
| 2004-05-03 | -21.79 |
| 2004-04-30 | -20.51 |
| 2004-04-29 | -19.23 |
| 2004-04-28 | -16.67 |
| 2004-04-27 | -12.82 |
| 2004-04-26 | -14.10 |
| 2004-04-23 | -10.26 |
| 2004-04-22 | -11.54 |
| 2004-04-21 | -14.10 |
| 2004-04-20 | -7.69 |
| 2004-04-19 | -3.85 |
| 2004-04-16 | -2.56 |
| 2004-04-15 | -5.13 |
| 2004-04-14 | -2.56 |
| 2004-04-13 | 2.56 |
| 2004-04-08 | 3.85 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | -3.85 |
| 2004-04-01 | -6.41 |
| 2004-03-31 | -6.41 |
| 2004-03-30 | -5.13 |
| 2004-03-29 | -6.41 |
| 2004-03-26 | -2.56 |
| 2004-03-25 | -3.85 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -3.85 |
| 2004-03-22 | -3.85 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 2.56 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 1.28 |
| 2004-03-12 | -3.85 |
| 2004-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy