Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-06-30 | -68.50 |
| 2025-06-27 | -68.45 |
| 2025-06-26 | -67.79 |
| 2025-06-25 | -68.23 |
| 2025-06-24 | -70.71 |
| 2025-06-23 | -71.10 |
| 2025-06-20 | -71.82 |
| 2025-06-19 | -73.26 |
| 2025-06-18 | -72.37 |
| 2025-06-17 | -71.27 |
| 2025-06-16 | -70.60 |
| 2025-06-13 | -70.55 |
| 2025-06-12 | -72.04 |
| 2025-06-11 | -71.60 |
| 2025-06-10 | -72.98 |
| 2025-06-09 | -73.81 |
| 2025-06-06 | -74.31 |
| 2025-06-05 | -74.64 |
| 2025-06-04 | -74.91 |
| 2025-06-03 | -73.86 |
| 2025-06-02 | -75.24 |
| 2025-05-30 | -73.53 |
| 2025-05-29 | -74.53 |
| 2025-05-28 | -74.86 |
| 2025-05-27 | -74.80 |
| 2025-05-26 | -74.58 |
| 2025-05-23 | -73.92 |
| 2025-05-22 | -75.58 |
| 2025-05-21 | -75.08 |
| 2025-05-20 | -74.80 |
| 2025-05-19 | -75.13 |
| 2025-05-16 | -73.86 |
| 2025-05-15 | -72.92 |
| 2025-05-14 | -72.15 |
| 2025-05-13 | -72.15 |
| 2025-05-12 | -71.82 |
| 2025-05-09 | -73.42 |
| 2025-05-08 | -73.37 |
| 2025-05-07 | -72.92 |
| 2025-05-06 | -73.31 |
| 2025-05-02 | -73.37 |
| 2025-04-30 | -73.70 |
| 2025-04-29 | -74.25 |
| 2025-04-28 | -74.25 |
| 2025-04-25 | -73.48 |
| 2025-04-24 | -74.53 |
| 2025-04-23 | -74.19 |
| 2025-04-22 | -74.69 |
| 2025-04-17 | -74.69 |
| 2025-04-16 | -75.24 |
| 2025-04-15 | -75.02 |
| 2025-04-14 | -74.42 |
| 2025-04-11 | -75.24 |
| 2025-04-10 | -74.86 |
| 2025-04-09 | -75.85 |
| 2025-04-08 | -75.96 |
| 2025-04-07 | -76.46 |
| 2025-04-03 | -72.76 |
| 2025-04-02 | -72.59 |
| 2025-04-01 | -72.43 |
| 2025-03-31 | -72.76 |
| 2025-03-28 | -71.49 |
| 2025-03-27 | -70.93 |
| 2025-03-26 | -70.44 |
| 2025-03-25 | -70.66 |
| 2025-03-24 | -69.61 |
| 2025-03-21 | -69.28 |
| 2025-03-20 | -68.56 |
| 2025-03-19 | -67.40 |
| 2025-03-18 | -67.40 |
| 2025-03-17 | -69.72 |
| 2025-03-14 | -70.60 |
| 2025-03-13 | -71.05 |
| 2025-03-12 | -71.38 |
| 2025-03-11 | -70.38 |
| 2025-03-10 | -69.88 |
| 2025-03-07 | -70.71 |
| 2025-03-06 | -70.00 |
| 2025-03-05 | -71.60 |
| 2025-03-04 | -70.38 |
| 2025-03-03 | -70.38 |
| 2025-02-28 | -73.37 |
| 2025-02-27 | -73.59 |
| 2025-02-26 | -73.59 |
| 2025-02-25 | -75.19 |
| 2025-02-24 | -73.86 |
| 2025-02-21 | -75.52 |
| 2025-02-20 | -77.01 |
| 2025-02-19 | -76.13 |
| 2025-02-18 | -76.90 |
| 2025-02-17 | -76.46 |
| 2025-02-14 | -76.29 |
| 2025-02-13 | -77.07 |
| 2025-02-12 | -76.02 |
| 2025-02-11 | -77.46 |
| 2025-02-10 | -76.18 |
| 2025-02-07 | -76.29 |
| 2025-02-06 | -77.34 |
| 2025-02-05 | -77.46 |
| 2025-02-04 | -76.90 |
| 2025-02-03 | -77.18 |
| 2025-01-28 | -76.96 |
| 2025-01-27 | -76.85 |
| 2025-01-24 | -76.96 |
| 2025-01-23 | -77.57 |
| 2025-01-22 | -77.68 |
| 2025-01-21 | -76.24 |
| 2025-01-20 | -76.52 |
| 2025-01-17 | -75.69 |
| 2025-01-16 | -75.85 |
| 2025-01-15 | -76.24 |
| 2025-01-14 | -76.90 |
| 2025-01-13 | -76.74 |
| 2025-01-10 | -75.47 |
| 2025-01-09 | -74.25 |
| 2025-01-08 | -73.59 |
| 2025-01-07 | -72.87 |
| 2025-01-06 | -72.76 |
| 2025-01-03 | -72.65 |
| 2025-01-02 | -72.15 |
| 2024-12-31 | -71.49 |
| 2024-12-30 | -71.16 |
| 2024-12-27 | -70.99 |
| 2024-12-24 | -70.27 |
| 2024-12-23 | -71.05 |
| 2024-12-20 | -71.27 |
| 2024-12-19 | -71.38 |
| 2024-12-18 | -70.88 |
| 2024-12-17 | -68.78 |
| 2024-12-16 | -68.39 |
| 2024-12-13 | -66.35 |
| 2024-12-12 | -64.69 |
| 2024-12-11 | -63.70 |
| 2024-12-10 | -62.98 |
| 2024-12-09 | -63.14 |
| 2024-12-06 | -64.19 |
| 2024-12-05 | -64.80 |
| 2024-12-04 | -64.58 |
| 2024-12-03 | -63.75 |
| 2024-12-02 | -63.47 |
| 2024-11-29 | -64.47 |
| 2024-11-28 | -62.20 |
| 2024-11-27 | -61.93 |
| 2024-11-26 | -62.87 |
| 2024-11-25 | -63.25 |
| 2024-11-22 | -61.60 |
| 2024-11-21 | -60.33 |
| 2024-11-20 | -59.99 |
| 2024-11-19 | -60.16 |
| 2024-11-18 | -60.71 |
| 2024-11-15 | -60.10 |
| 2024-11-14 | -60.21 |
| 2024-11-13 | -58.72 |
| 2024-11-12 | -57.67 |
| 2024-11-11 | -56.68 |
| 2024-11-08 | -56.02 |
| 2024-11-07 | -55.30 |
| 2024-11-06 | -56.18 |
| 2024-11-05 | -54.97 |
| 2024-11-04 | -56.46 |
| 2024-11-01 | -56.46 |
| 2024-10-31 | -56.79 |
| 2024-10-30 | -55.46 |
| 2024-10-29 | -54.74 |
| 2024-10-28 | -54.41 |
| 2024-10-25 | -54.80 |
| 2024-10-24 | -56.51 |
| 2024-10-23 | -55.57 |
| 2024-10-22 | -55.68 |
| 2024-10-21 | -55.19 |
| 2024-10-18 | -54.74 |
| 2024-10-17 | -56.18 |
| 2024-10-16 | -54.69 |
| 2024-10-15 | -55.46 |
| 2024-10-14 | -53.47 |
| 2024-10-10 | -52.98 |
| 2024-10-09 | -52.92 |
| 2024-10-08 | -52.04 |
| 2024-10-07 | -46.62 |
| 2024-10-04 | -48.39 |
| 2024-10-03 | -48.11 |
| 2024-10-02 | -41.43 |
| 2024-09-30 | -46.68 |
| 2024-09-27 | -44.96 |
| 2024-09-26 | -54.74 |
| 2024-09-25 | -54.74 |
| 2024-09-24 | -55.85 |
| 2024-09-23 | -56.79 |
| 2024-09-20 | -57.40 |
| 2024-09-19 | -60.10 |
| 2024-09-17 | -60.66 |
| 2024-09-16 | -62.70 |
| 2024-09-13 | -64.47 |
| 2024-09-12 | -64.97 |
| 2024-09-11 | -65.30 |
| 2024-09-10 | -63.86 |
| 2024-09-09 | -62.87 |
| 2024-09-05 | -62.70 |
| 2024-09-04 | -63.47 |
| 2024-09-03 | -62.15 |
| 2024-09-02 | -62.26 |
| 2024-08-30 | -56.62 |
| 2024-08-29 | -57.40 |
| 2024-08-28 | -57.84 |
| 2024-08-27 | -57.23 |
| 2024-08-26 | -58.12 |
| 2024-08-23 | -59.66 |
| 2024-08-22 | -59.33 |
| 2024-08-21 | -60.21 |
| 2024-08-20 | -59.94 |
| 2024-08-19 | -58.94 |
| 2024-08-16 | -59.72 |
| 2024-08-15 | -60.21 |
| 2024-08-14 | -59.94 |
| 2024-08-13 | -60.10 |
| 2024-08-12 | -59.99 |
| 2024-08-09 | -58.89 |
| 2024-08-08 | -58.94 |
| 2024-08-07 | -59.33 |
| 2024-08-06 | -59.16 |
| 2024-08-05 | -58.61 |
| 2024-08-02 | -60.71 |
| 2024-08-01 | -59.88 |
| 2024-07-31 | -59.72 |
| 2024-07-30 | -61.26 |
| 2024-07-29 | -59.61 |
| 2024-07-26 | -59.83 |
| 2024-07-25 | -59.72 |
| 2024-07-24 | -59.66 |
| 2024-07-23 | -58.94 |
| 2024-07-22 | -58.06 |
| 2024-07-19 | -57.51 |
| 2024-07-18 | -56.40 |
| 2024-07-17 | -57.07 |
| 2024-07-16 | -57.95 |
| 2024-07-15 | -57.29 |
| 2024-07-12 | -55.96 |
| 2024-07-11 | -57.67 |
| 2024-07-10 | -59.88 |
| 2024-07-09 | -59.66 |
| 2024-07-08 | -59.66 |
| 2024-07-05 | -58.34 |
| 2024-07-04 | -58.17 |
| 2024-07-03 | -58.50 |
| 2024-07-02 | -60.21 |
| 2024-06-28 | -59.61 |
| 2024-06-27 | -59.88 |
| 2024-06-26 | -60.05 |
| 2024-06-25 | -59.83 |
| 2024-06-24 | -59.88 |
| 2024-06-21 | -60.05 |
| 2024-06-20 | -58.56 |
| 2024-06-19 | -57.07 |
| 2024-06-18 | -58.28 |
| 2024-06-17 | -57.73 |
| 2024-06-14 | -57.29 |
| 2024-06-13 | -56.46 |
| 2024-06-12 | -57.01 |
| 2024-06-11 | -55.46 |
| 2024-06-07 | -53.92 |
| 2024-06-06 | -53.97 |
| 2024-06-05 | -53.75 |
| 2024-06-04 | -53.20 |
| 2024-06-03 | -53.31 |
| 2024-05-31 | -53.25 |
| 2024-05-30 | -51.93 |
| 2024-05-29 | -51.10 |
| 2024-05-28 | -50.32 |
| 2024-05-27 | -49.72 |
| 2024-05-24 | -49.55 |
| 2024-05-23 | -47.78 |
| 2024-05-22 | -45.07 |
| 2024-05-21 | -46.35 |
| 2024-05-20 | -44.08 |
| 2024-05-17 | -46.01 |
| 2024-05-16 | -47.78 |
| 2024-05-14 | -49.61 |
| 2024-05-13 | -48.33 |
| 2024-05-10 | -48.67 |
| 2024-05-09 | -51.32 |
| 2024-05-08 | -52.59 |
| 2024-05-07 | -50.77 |
| 2024-05-06 | -51.15 |
| 2024-05-03 | -50.16 |
| 2024-05-02 | -51.54 |
| 2024-04-30 | -53.69 |
| 2024-04-29 | -53.47 |
| 2024-04-26 | -55.02 |
| 2024-04-25 | -56.29 |
| 2024-04-24 | -56.02 |
| 2024-04-23 | -57.18 |
| 2024-04-22 | -58.28 |
| 2024-04-19 | -58.83 |
| 2024-04-18 | -58.17 |
| 2024-04-17 | -59.05 |
| 2024-04-16 | -56.07 |
| 2024-04-15 | -55.79 |
| 2024-04-12 | -55.19 |
| 2024-04-11 | -53.31 |
| 2024-04-10 | -51.21 |
| 2024-04-09 | -50.93 |
| 2024-04-08 | -52.42 |
| 2024-04-05 | -53.03 |
| 2024-04-03 | -53.42 |
| 2024-04-02 | -53.03 |
| 2024-03-28 | -54.36 |
| 2024-03-27 | -54.08 |
| 2024-03-26 | -52.87 |
| 2024-03-25 | -52.64 |
| 2024-03-22 | -52.87 |
| 2024-03-21 | -50.05 |
| 2024-03-20 | -51.32 |
| 2024-03-19 | -50.32 |
| 2024-03-18 | -49.68 |
| 2024-03-15 | -49.40 |
| 2024-03-14 | -48.49 |
| 2024-03-13 | -48.43 |
| 2024-03-12 | -46.38 |
| 2024-03-11 | -49.51 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -53.40 |
| 2024-03-06 | -53.30 |
| 2024-03-05 | -53.89 |
| 2024-03-04 | -52.59 |
| 2024-03-01 | -50.27 |
| 2024-02-29 | -46.65 |
| 2024-02-28 | -45.51 |
| 2024-02-27 | -47.03 |
| 2024-02-26 | -48.32 |
| 2024-02-23 | -47.35 |
| 2024-02-22 | -46.38 |
| 2024-02-21 | -47.08 |
| 2024-02-20 | -49.40 |
| 2024-02-19 | -49.24 |
| 2024-02-16 | -48.00 |
| 2024-02-15 | -49.95 |
| 2024-02-14 | -49.30 |
| 2024-02-09 | -49.24 |
| 2024-02-08 | -47.89 |
| 2024-02-07 | -48.49 |
| 2024-02-06 | -48.00 |
| 2024-02-05 | -49.30 |
| 2024-02-02 | -48.11 |
| 2024-02-01 | -46.97 |
| 2024-01-31 | -48.22 |
| 2024-01-30 | -46.05 |
| 2024-01-29 | -43.78 |
| 2024-01-26 | -44.11 |
| 2024-01-25 | -43.24 |
| 2024-01-24 | -43.78 |
| 2024-01-23 | -45.08 |
| 2024-01-22 | -45.95 |
| 2024-01-19 | -43.57 |
| 2024-01-18 | -43.46 |
| 2024-01-17 | -45.73 |
| 2024-01-16 | -42.49 |
| 2024-01-15 | -40.86 |
| 2024-01-12 | -40.00 |
| 2024-01-11 | -38.81 |
| 2024-01-10 | -40.65 |
| 2024-01-09 | -41.51 |
| 2024-01-08 | -40.65 |
| 2024-01-05 | -40.11 |
| 2024-01-04 | -39.24 |
| 2024-01-03 | -38.27 |
| 2024-01-02 | -36.65 |
| 2023-12-29 | -34.49 |
| 2023-12-28 | -34.70 |
| 2023-12-27 | -35.13 |
| 2023-12-22 | -36.32 |
| 2023-12-21 | -35.67 |
| 2023-12-20 | -36.86 |
| 2023-12-19 | -36.97 |
| 2023-12-18 | -36.97 |
| 2023-12-15 | -35.78 |
| 2023-12-14 | -37.73 |
| 2023-12-13 | -39.78 |
| 2023-12-12 | -39.13 |
| 2023-12-11 | -40.11 |
| 2023-12-08 | -40.43 |
| 2023-12-07 | -40.54 |
| 2023-12-06 | -40.32 |
| 2023-12-05 | -42.70 |
| 2023-12-04 | -41.30 |
| 2023-12-01 | -40.00 |
| 2023-11-30 | -37.19 |
| 2023-11-29 | -36.65 |
| 2023-11-28 | -33.95 |
| 2023-11-27 | -33.30 |
| 2023-11-24 | -28.76 |
| 2023-11-23 | -28.00 |
| 2023-11-22 | -24.70 |
| 2023-11-21 | -25.27 |
| 2023-11-20 | -26.22 |
| 2023-11-17 | -27.37 |
| 2023-11-16 | -26.32 |
| 2023-11-15 | -25.75 |
| 2023-11-14 | -29.27 |
| 2023-11-13 | -29.46 |
| 2023-11-10 | -30.79 |
| 2023-11-09 | -29.27 |
| 2023-11-08 | -28.89 |
| 2023-11-07 | -28.99 |
| 2023-11-06 | -26.32 |
| 2023-11-03 | -26.42 |
| 2023-11-02 | -29.18 |
| 2023-11-01 | -29.84 |
| 2023-10-31 | -31.75 |
| 2023-10-30 | -31.27 |
| 2023-10-27 | -31.18 |
| 2023-10-26 | -32.60 |
| 2023-10-25 | -32.32 |
| 2023-10-24 | -31.56 |
| 2023-10-20 | -29.37 |
| 2023-10-19 | -30.79 |
| 2023-10-18 | -29.75 |
| 2023-10-17 | -29.75 |
| 2023-10-16 | -31.27 |
| 2023-10-13 | -31.37 |
| 2023-10-12 | -28.70 |
| 2023-10-11 | -28.22 |
| 2023-10-10 | -28.13 |
| 2023-10-09 | -28.80 |
| 2023-10-06 | -27.84 |
| 2023-10-05 | -27.84 |
| 2023-10-04 | -29.37 |
| 2023-10-03 | -31.27 |
| 2023-09-29 | -27.46 |
| 2023-09-28 | -31.27 |
| 2023-09-27 | -30.98 |
| 2023-09-26 | -31.46 |
| 2023-09-25 | -28.80 |
| 2023-09-22 | -27.18 |
| 2023-09-21 | -27.94 |
| 2023-09-20 | -26.80 |
| 2023-09-19 | -26.70 |
| 2023-09-18 | -26.13 |
| 2023-09-15 | -24.80 |
| 2023-09-14 | -25.08 |
| 2023-09-13 | -23.85 |
| 2023-09-12 | -24.99 |
| 2023-09-11 | -24.70 |
| 2023-09-07 | -19.85 |
| 2023-09-06 | -18.70 |
| 2023-09-05 | -19.37 |
| 2023-09-04 | -17.18 |
| 2023-08-31 | -20.70 |
| 2023-08-30 | -18.90 |
| 2023-08-29 | -21.37 |
| 2023-08-28 | -24.51 |
| 2023-08-25 | -22.32 |
| 2023-08-24 | -17.56 |
| 2023-08-23 | -20.23 |
| 2023-08-22 | -20.32 |
| 2023-08-21 | -19.85 |
| 2023-08-18 | -19.75 |
| 2023-08-17 | -18.80 |
| 2023-08-16 | -18.04 |
| 2023-08-15 | -18.32 |
| 2023-08-14 | -17.85 |
| 2023-08-11 | -15.94 |
| 2023-08-10 | -16.32 |
| 2023-08-09 | -16.13 |
| 2023-08-08 | -17.18 |
| 2023-08-07 | -14.99 |
| 2023-08-04 | -14.99 |
| 2023-08-03 | -13.18 |
| 2023-08-02 | -12.14 |
| 2023-08-01 | -9.57 |
| 2023-07-31 | -8.71 |
| 2023-07-28 | -7.95 |
| 2023-07-27 | -7.47 |
| 2023-07-26 | -9.57 |
| 2023-07-25 | -9.57 |
| 2023-07-24 | -13.94 |
| 2023-07-21 | -12.52 |
| 2023-07-20 | -13.09 |
| 2023-07-19 | -14.52 |
| 2023-07-18 | -12.80 |
| 2023-07-14 | -10.42 |
| 2023-07-13 | -10.23 |
| 2023-07-12 | -12.33 |
| 2023-07-11 | -11.95 |
| 2023-07-10 | -12.71 |
| 2023-07-07 | -11.85 |
| 2023-07-06 | -10.33 |
| 2023-07-05 | -8.61 |
| 2023-07-04 | -7.47 |
| 2023-07-03 | -7.19 |
| 2023-06-30 | -8.23 |
| 2023-06-29 | -8.61 |
| 2023-06-28 | -7.28 |
| 2023-06-27 | -6.33 |
| 2023-06-26 | -7.09 |
| 2023-06-23 | -7.09 |
| 2023-06-21 | -5.47 |
| 2023-06-20 | -4.33 |
| 2023-06-19 | -3.38 |
| 2023-06-16 | -1.47 |
| 2023-06-15 | -3.62 |
| 2023-06-14 | -5.00 |
| 2023-06-13 | -3.38 |
| 2023-06-12 | -4.57 |
| 2023-06-09 | -4.81 |
| 2023-06-08 | -5.09 |
| 2023-06-07 | -6.04 |
| 2023-06-06 | -5.85 |
| 2023-06-05 | -6.81 |
| 2023-06-02 | -8.33 |
| 2023-06-01 | -13.18 |
| 2023-05-31 | -10.99 |
| 2023-05-30 | -9.09 |
| 2023-05-29 | -9.47 |
| 2023-05-25 | -9.66 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -8.61 |
| 2023-05-22 | -7.38 |
| 2023-05-19 | -8.04 |
| 2023-05-18 | -7.47 |
| 2023-05-17 | -7.57 |
| 2023-05-16 | -4.33 |
| 2023-05-15 | -3.85 |
| 2023-05-12 | -4.33 |
| 2023-05-11 | -2.90 |
| 2023-05-10 | -1.24 |
| 2023-05-09 | 0.19 |
| 2023-05-08 | 0.43 |
| 2023-05-05 | -0.52 |
| 2023-05-04 | -1.47 |
| 2023-05-03 | -2.66 |
| 2023-05-02 | -2.19 |
| 2023-04-28 | -0.76 |
| 2023-04-27 | -2.43 |
| 2023-04-26 | -3.62 |
| 2023-04-25 | -5.19 |
| 2023-04-24 | -4.33 |
| 2023-04-21 | -3.85 |
| 2023-04-20 | -2.90 |
| 2023-04-19 | -2.66 |
| 2023-04-18 | 0.67 |
| 2023-04-17 | 1.14 |
| 2023-04-14 | 1.86 |
| 2023-04-13 | 2.57 |
| 2023-04-12 | 3.29 |
| 2023-04-11 | 2.81 |
| 2023-04-06 | -0.76 |
| 2023-04-04 | 0.67 |
| 2023-04-03 | 0.67 |
| 2023-03-31 | 0.19 |
| 2023-03-30 | 0.67 |
| 2023-03-29 | 0.91 |
| 2023-03-28 | 1.14 |
| 2023-03-27 | 0.19 |
| 2023-03-24 | 1.86 |
| 2023-03-23 | 2.10 |
| 2023-03-22 | 2.57 |
| 2023-03-21 | 0.19 |
| 2023-03-20 | 0.19 |
| 2023-03-17 | 2.33 |
| 2023-03-16 | 0.43 |
| 2023-03-15 | 0.67 |
| 2023-03-14 | 1.33 |
| 2023-03-13 | 2.73 |
| 2023-03-10 | 0.40 |
| 2023-03-09 | 3.43 |
| 2023-03-08 | 3.20 |
| 2023-03-07 | 5.29 |
| 2023-03-06 | 3.66 |
| 2023-03-03 | 3.43 |
| 2023-03-02 | 1.57 |
| 2023-03-01 | 2.73 |
| 2023-02-28 | -0.53 |
| 2023-02-27 | -1.00 |
| 2023-02-24 | -3.56 |
| 2023-02-23 | -1.00 |
| 2023-02-22 | -0.53 |
| 2023-02-21 | 0.63 |
| 2023-02-20 | 2.50 |
| 2023-02-17 | 1.80 |
| 2023-02-16 | 3.90 |
| 2023-02-15 | 2.96 |
| 2023-02-14 | 4.13 |
| 2023-02-13 | 4.13 |
| 2023-02-10 | 11.58 |
| 2023-02-09 | 12.98 |
| 2023-02-08 | 11.82 |
| 2023-02-07 | 9.72 |
| 2023-02-06 | 9.72 |
| 2023-02-03 | 11.58 |
| 2023-02-02 | 12.52 |
| 2023-02-01 | 11.35 |
| 2023-01-31 | 9.02 |
| 2023-01-30 | 14.15 |
| 2023-01-27 | 14.61 |
| 2023-01-26 | 14.15 |
| 2023-01-20 | 10.19 |
| 2023-01-19 | 6.69 |
| 2023-01-18 | 5.53 |
| 2023-01-17 | 6.92 |
| 2023-01-16 | 6.92 |
| 2023-01-13 | 3.90 |
| 2023-01-12 | 4.59 |
| 2023-01-11 | 4.83 |
| 2023-01-10 | 5.06 |
| 2023-01-09 | 7.62 |
| 2023-01-06 | 7.16 |
| 2023-01-05 | 8.09 |
| 2023-01-04 | 8.09 |
| 2023-01-03 | 5.99 |
| 2022-12-30 | 2.50 |
| 2022-12-29 | 1.80 |
| 2022-12-28 | 4.83 |
| 2022-12-23 | 2.03 |
| 2022-12-22 | 2.27 |
| 2022-12-21 | -0.53 |
| 2022-12-20 | 1.57 |
| 2022-12-19 | 2.03 |
| 2022-12-16 | 2.50 |
| 2022-12-15 | 2.27 |
| 2022-12-14 | 3.43 |
| 2022-12-13 | 4.36 |
| 2022-12-12 | 1.10 |
| 2022-12-09 | 3.66 |
| 2022-12-08 | -2.86 |
| 2022-12-07 | -9.34 |
| 2022-12-06 | -3.79 |
| 2022-12-05 | -6.12 |
| 2022-12-02 | -14.37 |
| 2022-12-01 | -15.02 |
| 2022-11-30 | -13.90 |
| 2022-11-29 | -13.72 |
| 2022-11-28 | -17.16 |
| 2022-11-25 | -18.37 |
| 2022-11-24 | -19.86 |
| 2022-11-23 | -17.07 |
| 2022-11-22 | -16.38 |
| 2022-11-21 | -17.41 |
| 2022-11-18 | -17.41 |
| 2022-11-17 | -12.77 |
| 2022-11-16 | -11.48 |
| 2022-11-15 | -9.12 |
| 2022-11-14 | -11.27 |
| 2022-11-11 | -19.30 |
| 2022-11-10 | -28.07 |
| 2022-11-09 | -28.67 |
| 2022-11-08 | -28.41 |
| 2022-11-07 | -28.33 |
| 2022-11-04 | -29.70 |
| 2022-11-03 | -33.66 |
| 2022-11-02 | -30.39 |
| 2022-11-01 | -30.56 |
| 2022-10-31 | -30.99 |
| 2022-10-28 | -28.24 |
| 2022-10-27 | -25.06 |
| 2022-10-26 | -23.60 |
| 2022-10-25 | -24.46 |
| 2022-10-24 | -22.74 |
| 2022-10-21 | -20.85 |
| 2022-10-20 | -19.30 |
| 2022-10-19 | -19.13 |
| 2022-10-18 | -12.34 |
| 2022-10-17 | -12.77 |
| 2022-10-14 | -11.70 |
| 2022-10-13 | -11.48 |
| 2022-10-12 | -13.42 |
| 2022-10-11 | -11.91 |
| 2022-10-10 | -11.48 |
| 2022-10-07 | -8.48 |
| 2022-10-06 | -6.33 |
| 2022-10-05 | -6.97 |
| 2022-10-03 | -10.19 |
| 2022-09-30 | -4.18 |
| 2022-09-29 | -5.47 |
| 2022-09-28 | -4.39 |
| 2022-09-27 | 2.05 |
| 2022-09-26 | 1.84 |
| 2022-09-23 | 7.42 |
| 2022-09-22 | 8.50 |
| 2022-09-21 | 12.36 |
| 2022-09-20 | 14.08 |
| 2022-09-19 | 12.36 |
| 2022-09-16 | 13.44 |
| 2022-09-15 | 12.15 |
| 2022-09-14 | 12.36 |
| 2022-09-13 | 14.08 |
| 2022-09-09 | 12.79 |
| 2022-09-08 | 10.65 |
| 2022-09-07 | 9.79 |
| 2022-09-06 | 9.57 |
| 2022-09-05 | 7.64 |
| 2022-09-02 | 7.85 |
| 2022-09-01 | 8.50 |
| 2022-08-31 | 10.22 |
| 2022-08-30 | 11.72 |
| 2022-08-29 | 11.29 |
| 2022-08-26 | 11.50 |
| 2022-08-25 | 10.65 |
| 2022-08-24 | 9.57 |
| 2022-08-23 | 11.50 |
| 2022-08-22 | 13.87 |
| 2022-08-19 | 13.87 |
| 2022-08-18 | 14.30 |
| 2022-08-17 | 14.94 |
| 2022-08-16 | 13.87 |
| 2022-08-15 | 14.30 |
| 2022-08-12 | 16.02 |
| 2022-08-11 | 16.45 |
| 2022-08-10 | 13.65 |
| 2022-08-09 | 14.94 |
| 2022-08-08 | 12.15 |
| 2022-08-05 | 11.72 |
| 2022-08-04 | 11.50 |
| 2022-08-03 | 11.29 |
| 2022-08-02 | 11.08 |
| 2022-08-01 | 12.36 |
| 2022-07-29 | 12.58 |
| 2022-07-28 | 13.22 |
| 2022-07-27 | 13.65 |
| 2022-07-26 | 13.65 |
| 2022-07-25 | 12.79 |
| 2022-07-22 | 12.36 |
| 2022-07-21 | 12.15 |
| 2022-07-20 | 13.87 |
| 2022-07-19 | 13.44 |
| 2022-07-18 | 14.08 |
| 2022-07-15 | 11.72 |
| 2022-07-14 | 14.51 |
| 2022-07-13 | 16.02 |
| 2022-07-12 | 16.23 |
| 2022-07-11 | 16.66 |
| 2022-07-08 | 17.52 |
| 2022-07-07 | 17.09 |
| 2022-07-06 | 17.52 |
| 2022-07-05 | 18.81 |
| 2022-07-04 | 19.02 |
| 2022-06-30 | 20.96 |
| 2022-06-29 | 22.25 |
| 2022-06-28 | 23.54 |
| 2022-06-27 | 22.25 |
| 2022-06-24 | 20.96 |
| 2022-06-23 | 20.31 |
| 2022-06-22 | 19.67 |
| 2022-06-21 | 20.96 |
| 2022-06-20 | 19.02 |
| 2022-06-17 | 19.45 |
| 2022-06-16 | 20.74 |
| 2022-06-15 | 23.54 |
| 2022-06-14 | 25.47 |
| 2022-06-13 | 26.97 |
| 2022-06-10 | 28.69 |
| 2022-06-09 | 29.77 |
| 2022-06-08 | 29.77 |
| 2022-06-07 | 31.06 |
| 2022-06-06 | 29.77 |
| 2022-06-02 | 25.04 |
| 2022-06-01 | 30.20 |
| 2022-05-31 | 28.48 |
| 2022-05-30 | 29.34 |
| 2022-05-27 | 28.26 |
| 2022-05-26 | 25.68 |
| 2022-05-25 | 26.33 |
| 2022-05-24 | 24.83 |
| 2022-05-23 | 26.33 |
| 2022-05-20 | 26.33 |
| 2022-05-19 | 25.04 |
| 2022-05-18 | 26.11 |
| 2022-05-17 | 26.11 |
| 2022-05-16 | 23.75 |
| 2022-05-13 | 23.11 |
| 2022-05-12 | 19.88 |
| 2022-05-11 | 21.60 |
| 2022-05-10 | 22.68 |
| 2022-05-06 | 25.68 |
| 2022-05-05 | 28.91 |
| 2022-05-04 | 30.20 |
| 2022-05-03 | 28.91 |
| 2022-04-29 | 29.34 |
| 2022-04-28 | 29.98 |
| 2022-04-27 | 29.55 |
| 2022-04-26 | 30.63 |
| 2022-04-25 | 31.92 |
| 2022-04-22 | 33.42 |
| 2022-04-21 | 34.06 |
| 2022-04-20 | 34.71 |
| 2022-04-19 | 36.64 |
| 2022-04-14 | 37.07 |
| 2022-04-13 | 35.35 |
| 2022-04-12 | 35.35 |
| 2022-04-11 | 36.43 |
| 2022-04-08 | 37.29 |
| 2022-04-07 | 36.86 |
| 2022-04-06 | 38.79 |
| 2022-04-04 | 39.22 |
| 2022-04-01 | 38.15 |
| 2022-03-31 | 36.86 |
| 2022-03-30 | 40.72 |
| 2022-03-29 | 37.72 |
| 2022-03-28 | 39.01 |
| 2022-03-25 | 39.43 |
| 2022-03-24 | 38.15 |
| 2022-03-23 | 37.50 |
| 2022-03-22 | 34.06 |
| 2022-03-21 | 33.20 |
| 2022-03-18 | 34.92 |
| 2022-03-17 | 30.84 |
| 2022-03-16 | 21.82 |
| 2022-03-15 | 22.63 |
| 2022-03-14 | 26.64 |
| 2022-03-11 | 27.27 |
| 2022-03-10 | 27.69 |
| 2022-03-09 | 25.58 |
| 2022-03-08 | 27.27 |
| 2022-03-07 | 27.69 |
| 2022-03-04 | 27.69 |
| 2022-03-03 | 28.32 |
| 2022-03-02 | 27.48 |
| 2022-03-01 | 28.96 |
| 2022-02-28 | 31.69 |
| 2022-02-25 | 32.75 |
| 2022-02-24 | 34.22 |
| 2022-02-23 | 35.28 |
| 2022-02-22 | 34.43 |
| 2022-02-21 | 36.75 |
| 2022-02-18 | 38.86 |
| 2022-02-17 | 38.23 |
| 2022-02-16 | 38.86 |
| 2022-02-15 | 38.86 |
| 2022-02-14 | 38.23 |
| 2022-02-11 | 40.54 |
| 2022-02-10 | 41.60 |
| 2022-02-09 | 39.28 |
| 2022-02-08 | 35.70 |
| 2022-02-07 | 35.91 |
| 2022-02-04 | 36.33 |
| 2022-01-31 | 33.59 |
| 2022-01-28 | 33.38 |
| 2022-01-27 | 34.01 |
| 2022-01-26 | 34.86 |
| 2022-01-25 | 35.28 |
| 2022-01-24 | 35.91 |
| 2022-01-21 | 34.43 |
| 2022-01-20 | 29.38 |
| 2022-01-19 | 28.74 |
| 2022-01-18 | 28.74 |
| 2022-01-17 | 28.96 |
| 2022-01-14 | 29.59 |
| 2022-01-13 | 30.01 |
| 2022-01-12 | 28.96 |
| 2022-01-11 | 27.69 |
| 2022-01-10 | 27.48 |
| 2022-01-07 | 26.01 |
| 2022-01-06 | 26.22 |
| 2022-01-05 | 27.90 |
| 2022-01-04 | 28.74 |
| 2022-01-03 | 28.32 |
| 2021-12-31 | 30.01 |
| 2021-12-30 | 29.80 |
| 2021-12-29 | 29.38 |
| 2021-12-28 | 27.90 |
| 2021-12-24 | 24.95 |
| 2021-12-23 | 24.95 |
| 2021-12-22 | 24.32 |
| 2021-12-21 | 24.53 |
| 2021-12-20 | 24.32 |
| 2021-12-17 | 26.85 |
| 2021-12-16 | 27.27 |
| 2021-12-15 | 28.74 |
| 2021-12-14 | 28.74 |
| 2021-12-13 | 30.43 |
| 2021-12-10 | 31.69 |
| 2021-12-09 | 32.54 |
| 2021-12-08 | 31.06 |
| 2021-12-07 | 30.85 |
| 2021-12-06 | 30.43 |
| 2021-12-03 | 30.85 |
| 2021-12-02 | 29.38 |
| 2021-12-01 | 29.17 |
| 2021-11-30 | 29.80 |
| 2021-11-29 | 33.17 |
| 2021-11-26 | 34.43 |
| 2021-11-25 | 37.38 |
| 2021-11-24 | 39.28 |
| 2021-11-23 | 39.68 |
| 2021-11-22 | 39.28 |
| 2021-11-19 | 39.08 |
| 2021-11-18 | 38.07 |
| 2021-11-17 | 38.68 |
| 2021-11-16 | 38.47 |
| 2021-11-15 | 38.47 |
| 2021-11-12 | 38.68 |
| 2021-11-11 | 38.47 |
| 2021-11-10 | 38.27 |
| 2021-11-09 | 36.06 |
| 2021-11-08 | 36.86 |
| 2021-11-05 | 35.25 |
| 2021-11-04 | 35.25 |
| 2021-11-03 | 35.05 |
| 2021-11-02 | 35.65 |
| 2021-11-01 | 35.45 |
| 2021-10-29 | 36.06 |
| 2021-10-28 | 36.46 |
| 2021-10-27 | 36.86 |
| 2021-10-26 | 36.26 |
| 2021-10-25 | 36.86 |
| 2021-10-22 | 37.67 |
| 2021-10-21 | 36.46 |
| 2021-10-20 | 34.85 |
| 2021-10-19 | 34.24 |
| 2021-10-18 | 34.24 |
| 2021-10-15 | 36.06 |
| 2021-10-12 | 35.25 |
| 2021-10-11 | 35.85 |
| 2021-10-08 | 37.67 |
| 2021-10-07 | 39.48 |
| 2021-10-06 | 35.45 |
| 2021-10-05 | 33.03 |
| 2021-10-04 | 31.42 |
| 2021-09-30 | 28.40 |
| 2021-09-29 | 29.20 |
| 2021-09-28 | 23.96 |
| 2021-09-27 | 23.76 |
| 2021-09-24 | 21.74 |
| 2021-09-23 | 24.57 |
| 2021-09-21 | 24.77 |
| 2021-09-20 | 22.55 |
| 2021-09-17 | 39.68 |
| 2021-09-16 | 40.49 |
| 2021-09-15 | 42.30 |
| 2021-09-14 | 43.71 |
| 2021-09-13 | 46.54 |
| 2021-09-10 | 45.73 |
| 2021-09-09 | 44.92 |
| 2021-09-08 | 44.72 |
| 2021-09-07 | 45.13 |
| 2021-09-06 | 46.33 |
| 2021-09-03 | 46.54 |
| 2021-09-02 | 47.54 |
| 2021-09-01 | 46.54 |
| 2021-08-31 | 47.54 |
| 2021-08-30 | 48.15 |
| 2021-08-27 | 49.16 |
| 2021-08-26 | 49.16 |
| 2021-08-25 | 49.36 |
| 2021-08-24 | 49.16 |
| 2021-08-23 | 49.16 |
| 2021-08-20 | 48.96 |
| 2021-08-19 | 49.16 |
| 2021-08-18 | 50.37 |
| 2021-08-17 | 50.37 |
| 2021-08-16 | 51.17 |
| 2021-08-13 | 49.76 |
| 2021-08-12 | 50.37 |
| 2021-08-11 | 49.76 |
| 2021-08-10 | 49.16 |
| 2021-08-09 | 49.96 |
| 2021-08-06 | 49.56 |
| 2021-08-05 | 49.16 |
| 2021-08-04 | 50.16 |
| 2021-08-03 | 49.76 |
| 2021-08-02 | 49.56 |
| 2021-07-30 | 48.55 |
| 2021-07-29 | 49.16 |
| 2021-07-28 | 49.16 |
| 2021-07-27 | 49.16 |
| 2021-07-26 | 49.96 |
| 2021-07-23 | 51.98 |
| 2021-07-22 | 51.17 |
| 2021-07-21 | 49.16 |
| 2021-07-20 | 49.36 |
| 2021-07-19 | 49.36 |
| 2021-07-16 | 51.17 |
| 2021-07-15 | 51.58 |
| 2021-07-14 | 49.56 |
| 2021-07-13 | 49.96 |
| 2021-07-12 | 49.16 |
| 2021-07-09 | 50.57 |
| 2021-07-08 | 54.80 |
| 2021-07-07 | 61.05 |
| 2021-07-06 | 61.25 |
| 2021-07-05 | 62.66 |
| 2021-07-02 | 61.05 |
| 2021-06-30 | 62.66 |
| 2021-06-29 | 62.46 |
| 2021-06-28 | 64.07 |
| 2021-06-25 | 64.68 |
| 2021-06-24 | 65.08 |
| 2021-06-23 | 65.08 |
| 2021-06-22 | 64.68 |
| 2021-06-21 | 63.47 |
| 2021-06-18 | 62.26 |
| 2021-06-17 | 62.06 |
| 2021-06-16 | 63.67 |
| 2021-06-15 | 66.09 |
| 2021-06-11 | 70.12 |
| 2021-06-10 | 70.12 |
| 2021-06-09 | 68.91 |
| 2021-06-08 | 68.31 |
| 2021-06-07 | 67.10 |
| 2021-06-04 | 64.88 |
| 2021-06-03 | 66.69 |
| 2021-06-02 | 68.71 |
| 2021-06-01 | 69.31 |
| 2021-05-31 | 68.71 |
| 2021-05-28 | 69.92 |
| 2021-05-27 | 68.31 |
| 2021-05-26 | 70.52 |
| 2021-05-25 | 65.89 |
| 2021-05-24 | 64.48 |
| 2021-05-21 | 64.68 |
| 2021-05-20 | 65.68 |
| 2021-05-18 | 65.89 |
| 2021-05-17 | 63.06 |
| 2021-05-14 | 62.46 |
| 2021-05-13 | 62.26 |
| 2021-05-12 | 66.69 |
| 2021-05-11 | 66.29 |
| 2021-05-10 | 70.72 |
| 2021-05-07 | 68.51 |
| 2021-05-06 | 65.89 |
| 2021-05-05 | 65.08 |
| 2021-05-04 | 63.47 |
| 2021-05-03 | 64.68 |
| 2021-04-30 | 65.68 |
| 2021-04-29 | 68.91 |
| 2021-04-28 | 67.10 |
| 2021-04-27 | 67.30 |
| 2021-04-26 | 68.91 |
| 2021-04-23 | 69.31 |
| 2021-04-22 | 69.51 |
| 2021-04-21 | 69.51 |
| 2021-04-20 | 72.34 |
| 2021-04-19 | 71.73 |
| 2021-04-16 | 70.32 |
| 2021-04-15 | 71.73 |
| 2021-04-14 | 71.13 |
| 2021-04-13 | 67.30 |
| 2021-04-12 | 64.27 |
| 2021-04-09 | 65.68 |
| 2021-04-08 | 63.67 |
| 2021-04-07 | 64.48 |
| 2021-04-01 | 63.06 |
| 2021-03-31 | 62.06 |
| 2021-03-30 | 63.87 |
| 2021-03-29 | 55.81 |
| 2021-03-26 | 53.99 |
| 2021-03-25 | 54.20 |
| 2021-03-24 | 52.99 |
| 2021-03-23 | 58.23 |
| 2021-03-22 | 61.25 |
| 2021-03-19 | 60.04 |
| 2021-03-18 | 60.04 |
| 2021-03-17 | 60.24 |
| 2021-03-16 | 60.61 |
| 2021-03-15 | 61.80 |
| 2021-03-12 | 58.62 |
| 2021-03-11 | 60.61 |
| 2021-03-10 | 58.22 |
| 2021-03-09 | 59.81 |
| 2021-03-08 | 57.43 |
| 2021-03-05 | 55.24 |
| 2021-03-04 | 52.85 |
| 2021-03-03 | 52.26 |
| 2021-03-02 | 49.67 |
| 2021-03-01 | 53.05 |
| 2021-02-26 | 56.83 |
| 2021-02-25 | 62.99 |
| 2021-02-24 | 58.22 |
| 2021-02-23 | 61.80 |
| 2021-02-22 | 53.85 |
| 2021-02-19 | 47.49 |
| 2021-02-18 | 47.69 |
| 2021-02-17 | 48.68 |
| 2021-02-16 | 47.88 |
| 2021-02-11 | 41.13 |
| 2021-02-10 | 40.73 |
| 2021-02-09 | 39.14 |
| 2021-02-08 | 38.74 |
| 2021-02-05 | 39.73 |
| 2021-02-04 | 40.13 |
| 2021-02-03 | 40.53 |
| 2021-02-02 | 42.92 |
| 2021-02-01 | 44.11 |
| 2021-01-29 | 43.31 |
| 2021-01-28 | 45.10 |
| 2021-01-27 | 46.69 |
| 2021-01-26 | 46.69 |
| 2021-01-25 | 46.10 |
| 2021-01-22 | 47.49 |
| 2021-01-21 | 49.08 |
| 2021-01-20 | 47.88 |
| 2021-01-19 | 47.49 |
| 2021-01-18 | 44.31 |
| 2021-01-15 | 44.51 |
| 2021-01-14 | 44.51 |
| 2021-01-13 | 46.10 |
| 2021-01-12 | 45.30 |
| 2021-01-11 | 44.70 |
| 2021-01-08 | 45.30 |
| 2021-01-07 | 45.10 |
| 2021-01-06 | 46.49 |
| 2021-01-05 | 47.29 |
| 2021-01-04 | 46.29 |
| 2020-12-31 | 43.51 |
| 2020-12-30 | 44.31 |
| 2020-12-29 | 43.51 |
| 2020-12-28 | 44.51 |
| 2020-12-24 | 43.91 |
| 2020-12-23 | 44.11 |
| 2020-12-22 | 42.92 |
| 2020-12-21 | 45.10 |
| 2020-12-18 | 48.68 |
| 2020-12-17 | 47.09 |
| 2020-12-16 | 48.48 |
| 2020-12-15 | 47.09 |
| 2020-12-14 | 47.09 |
| 2020-12-11 | 49.87 |
| 2020-12-10 | 49.67 |
| 2020-12-09 | 50.87 |
| 2020-12-08 | 49.28 |
| 2020-12-07 | 49.47 |
| 2020-12-04 | 47.09 |
| 2020-12-03 | 51.06 |
| 2020-12-02 | 55.44 |
| 2020-12-01 | 55.84 |
| 2020-11-30 | 56.23 |
| 2020-11-27 | 58.70 |
| 2020-11-26 | 56.40 |
| 2020-11-25 | 58.12 |
| 2020-11-24 | 55.06 |
| 2020-11-23 | 51.80 |
| 2020-11-20 | 52.37 |
| 2020-11-19 | 54.67 |
| 2020-11-18 | 54.67 |
| 2020-11-17 | 55.25 |
| 2020-11-16 | 51.99 |
| 2020-11-13 | 53.33 |
| 2020-11-12 | 53.71 |
| 2020-11-11 | 56.97 |
| 2020-11-10 | 52.37 |
| 2020-11-09 | 42.98 |
| 2020-11-06 | 45.09 |
| 2020-11-05 | 44.90 |
| 2020-11-04 | 42.02 |
| 2020-11-03 | 40.87 |
| 2020-11-02 | 39.72 |
| 2020-10-30 | 41.45 |
| 2020-10-29 | 42.79 |
| 2020-10-28 | 43.36 |
| 2020-10-27 | 45.28 |
| 2020-10-23 | 46.43 |
| 2020-10-22 | 45.66 |
| 2020-10-21 | 45.28 |
| 2020-10-20 | 46.43 |
| 2020-10-19 | 46.62 |
| 2020-10-16 | 45.86 |
| 2020-10-15 | 46.05 |
| 2020-10-14 | 47.77 |
| 2020-10-12 | 47.96 |
| 2020-10-09 | 46.05 |
| 2020-10-08 | 48.73 |
| 2020-10-07 | 49.88 |
| 2020-10-06 | 46.24 |
| 2020-10-05 | 43.94 |
| 2020-09-30 | 43.75 |
| 2020-09-29 | 41.26 |
| 2020-09-28 | 40.30 |
| 2020-09-25 | 42.60 |
| 2020-09-24 | 41.83 |
| 2020-09-23 | 44.51 |
| 2020-09-22 | 43.94 |
| 2020-09-21 | 45.66 |
| 2020-09-18 | 50.46 |
| 2020-09-17 | 48.35 |
| 2020-09-16 | 51.99 |
| 2020-09-15 | 50.26 |
| 2020-09-14 | 48.73 |
| 2020-09-11 | 49.11 |
| 2020-09-10 | 49.69 |
| 2020-09-09 | 50.65 |
| 2020-09-08 | 51.61 |
| 2020-09-07 | 51.61 |
| 2020-09-04 | 51.03 |
| 2020-09-03 | 54.10 |
| 2020-09-02 | 53.33 |
| 2020-09-01 | 52.95 |
| 2020-08-31 | 54.29 |
| 2020-08-28 | 56.01 |
| 2020-08-27 | 53.52 |
| 2020-08-26 | 56.21 |
| 2020-08-25 | 55.63 |
| 2020-08-24 | 56.59 |
| 2020-08-21 | 55.25 |
| 2020-08-20 | 53.52 |
| 2020-08-19 | 56.78 |
| 2020-08-18 | 56.40 |
| 2020-08-17 | 55.63 |
| 2020-08-14 | 54.10 |
| 2020-08-13 | 53.71 |
| 2020-08-12 | 54.29 |
| 2020-08-11 | 50.84 |
| 2020-08-10 | 47.77 |
| 2020-08-07 | 47.01 |
| 2020-08-06 | 49.50 |
| 2020-08-05 | 49.88 |
| 2020-08-04 | 49.11 |
| 2020-08-03 | 44.32 |
| 2020-07-31 | 44.90 |
| 2020-07-30 | 44.32 |
| 2020-07-29 | 40.30 |
| 2020-07-28 | 39.34 |
| 2020-07-27 | 38.76 |
| 2020-07-24 | 42.79 |
| 2020-07-23 | 42.02 |
| 2020-07-22 | 42.41 |
| 2020-07-21 | 45.09 |
| 2020-07-20 | 43.17 |
| 2020-07-17 | 43.94 |
| 2020-07-16 | 45.47 |
| 2020-07-15 | 49.69 |
| 2020-07-14 | 51.22 |
| 2020-07-13 | 53.14 |
| 2020-07-10 | 56.01 |
| 2020-07-09 | 53.33 |
| 2020-07-08 | 56.59 |
| 2020-07-07 | 53.71 |
| 2020-07-06 | 59.66 |
| 2020-07-03 | 50.26 |
| 2020-07-02 | 51.80 |
| 2020-06-30 | 41.06 |
| 2020-06-29 | 40.87 |
| 2020-06-26 | 46.81 |
| 2020-06-24 | 47.39 |
| 2020-06-23 | 49.11 |
| 2020-06-22 | 46.74 |
| 2020-06-19 | 47.04 |
| 2020-06-18 | 41.37 |
| 2020-06-17 | 41.83 |
| 2020-06-16 | 40.76 |
| 2020-06-15 | 38.92 |
| 2020-06-12 | 41.68 |
| 2020-06-11 | 39.53 |
| 2020-06-10 | 43.06 |
| 2020-06-09 | 42.29 |
| 2020-06-08 | 38.61 |
| 2020-06-05 | 36.62 |
| 2020-06-04 | 29.56 |
| 2020-06-03 | 29.72 |
| 2020-06-02 | 28.49 |
| 2020-06-01 | 26.50 |
| 2020-05-29 | 19.75 |
| 2020-05-28 | 21.90 |
| 2020-05-27 | 23.89 |
| 2020-05-26 | 25.42 |
| 2020-05-25 | 21.74 |
| 2020-05-22 | 22.82 |
| 2020-05-21 | 36.16 |
| 2020-05-20 | 37.69 |
| 2020-05-19 | 38.92 |
| 2020-05-18 | 35.54 |
| 2020-05-15 | 35.54 |
| 2020-05-14 | 36.62 |
| 2020-05-13 | 38.92 |
| 2020-05-12 | 39.22 |
| 2020-05-11 | 40.60 |
| 2020-05-08 | 39.68 |
| 2020-05-07 | 38.61 |
| 2020-05-06 | 38.92 |
| 2020-05-05 | 37.54 |
| 2020-05-04 | 35.08 |
| 2020-04-29 | 40.30 |
| 2020-04-28 | 40.30 |
| 2020-04-27 | 38.30 |
| 2020-04-24 | 34.01 |
| 2020-04-23 | 35.24 |
| 2020-04-22 | 34.16 |
| 2020-04-21 | 34.93 |
| 2020-04-20 | 38.15 |
| 2020-04-17 | 38.30 |
| 2020-04-16 | 35.70 |
| 2020-04-15 | 36.62 |
| 2020-04-14 | 37.54 |
| 2020-04-09 | 37.23 |
| 2020-04-08 | 35.24 |
| 2020-04-07 | 36.31 |
| 2020-04-06 | 34.16 |
| 2020-04-03 | 29.87 |
| 2020-04-02 | 29.72 |
| 2020-04-01 | 28.49 |
| 2020-03-31 | 27.88 |
| 2020-03-30 | 24.96 |
| 2020-03-27 | 27.11 |
| 2020-03-26 | 26.04 |
| 2020-03-25 | 27.88 |
| 2020-03-24 | 23.28 |
| 2020-03-23 | 16.68 |
| 2020-03-20 | 22.36 |
| 2020-03-19 | 19.90 |
| 2020-03-18 | 24.81 |
| 2020-03-17 | 32.48 |
| 2020-03-16 | 29.76 |
| 2020-03-13 | 32.33 |
| 2020-03-12 | 37.46 |
| 2020-03-11 | 42.44 |
| 2020-03-10 | 42.89 |
| 2020-03-09 | 41.98 |
| 2020-03-06 | 49.53 |
| 2020-03-05 | 53.30 |
| 2020-03-04 | 50.89 |
| 2020-03-03 | 50.13 |
| 2020-03-02 | 48.62 |
| 2020-02-28 | 51.19 |
| 2020-02-27 | 52.39 |
| 2020-02-26 | 49.68 |
| 2020-02-25 | 49.68 |
| 2020-02-24 | 49.38 |
| 2020-02-21 | 51.49 |
| 2020-02-20 | 53.60 |
| 2020-02-19 | 55.41 |
| 2020-02-18 | 55.11 |
| 2020-02-17 | 57.83 |
| 2020-02-14 | 57.52 |
| 2020-02-13 | 55.41 |
| 2020-02-12 | 55.11 |
| 2020-02-11 | 53.60 |
| 2020-02-10 | 53.00 |
| 2020-02-07 | 53.60 |
| 2020-02-06 | 53.30 |
| 2020-02-05 | 49.68 |
| 2020-02-04 | 49.98 |
| 2020-02-03 | 47.42 |
| 2020-01-31 | 48.02 |
| 2020-01-30 | 49.38 |
| 2020-01-29 | 53.90 |
| 2020-01-24 | 59.34 |
| 2020-01-23 | 59.64 |
| 2020-01-22 | 62.05 |
| 2020-01-21 | 61.45 |
| 2020-01-20 | 67.18 |
| 2020-01-17 | 67.48 |
| 2020-01-16 | 66.28 |
| 2020-01-15 | 65.07 |
| 2020-01-14 | 65.97 |
| 2020-01-13 | 65.07 |
| 2020-01-10 | 62.35 |
| 2020-01-09 | 62.05 |
| 2020-01-08 | 58.43 |
| 2020-01-07 | 59.34 |
| 2020-01-06 | 59.94 |
| 2020-01-03 | 61.75 |
| 2020-01-02 | 61.45 |
| 2019-12-31 | 61.15 |
| 2019-12-30 | 60.84 |
| 2019-12-27 | 58.73 |
| 2019-12-24 | 57.83 |
| 2019-12-23 | 57.83 |
| 2019-12-20 | 58.43 |
| 2019-12-19 | 56.92 |
| 2019-12-18 | 56.62 |
| 2019-12-17 | 57.83 |
| 2019-12-16 | 59.03 |
| 2019-12-13 | 60.24 |
| 2019-12-12 | 57.22 |
| 2019-12-11 | 53.90 |
| 2019-12-10 | 54.21 |
| 2019-12-09 | 54.51 |
| 2019-12-06 | 53.90 |
| 2019-12-05 | 51.49 |
| 2019-12-04 | 50.74 |
| 2019-12-03 | 53.90 |
| 2019-12-02 | 53.30 |
| 2019-11-29 | 54.21 |
| 2019-11-28 | 57.22 |
| 2019-11-27 | 58.13 |
| 2019-11-26 | 56.32 |
| 2019-11-25 | 59.03 |
| 2019-11-22 | 56.02 |
| 2019-11-21 | 56.02 |
| 2019-11-20 | 57.07 |
| 2019-11-19 | 57.07 |
| 2019-11-18 | 54.16 |
| 2019-11-15 | 51.83 |
| 2019-11-14 | 51.54 |
| 2019-11-13 | 52.41 |
| 2019-11-12 | 60.28 |
| 2019-11-11 | 60.57 |
| 2019-11-08 | 67.56 |
| 2019-11-07 | 70.77 |
| 2019-11-06 | 69.31 |
| 2019-11-05 | 67.27 |
| 2019-11-04 | 64.94 |
| 2019-11-01 | 63.48 |
| 2019-10-31 | 63.77 |
| 2019-10-30 | 61.44 |
| 2019-10-29 | 62.03 |
| 2019-10-28 | 61.73 |
| 2019-10-25 | 62.90 |
| 2019-10-24 | 62.03 |
| 2019-10-23 | 59.40 |
| 2019-10-22 | 59.99 |
| 2019-10-21 | 59.40 |
| 2019-10-18 | 60.86 |
| 2019-10-17 | 62.90 |
| 2019-10-16 | 56.78 |
| 2019-10-15 | 50.66 |
| 2019-10-14 | 50.95 |
| 2019-10-11 | 50.95 |
| 2019-10-10 | 46.29 |
| 2019-10-09 | 47.16 |
| 2019-10-08 | 47.75 |
| 2019-10-04 | 51.54 |
| 2019-10-03 | 53.28 |
| 2019-10-02 | 52.41 |
| 2019-09-30 | 48.33 |
| 2019-09-27 | 48.33 |
| 2019-09-26 | 48.62 |
| 2019-09-25 | 45.71 |
| 2019-09-24 | 46.00 |
| 2019-09-23 | 46.00 |
| 2019-09-20 | 46.87 |
| 2019-09-19 | 46.87 |
| 2019-09-18 | 47.16 |
| 2019-09-17 | 48.33 |
| 2019-09-16 | 48.62 |
| 2019-09-13 | 52.12 |
| 2019-09-12 | 52.12 |
| 2019-09-11 | 52.41 |
| 2019-09-10 | 48.33 |
| 2019-09-09 | 47.46 |
| 2019-09-06 | 49.20 |
| 2019-09-05 | 50.08 |
| 2019-09-04 | 54.45 |
| 2019-09-03 | 40.32 |
| 2019-09-02 | 40.61 |
| 2019-08-30 | 42.50 |
| 2019-08-29 | 45.12 |
| 2019-08-28 | 45.71 |
| 2019-08-27 | 43.67 |
| 2019-08-26 | 43.38 |
| 2019-08-23 | 47.75 |
| 2019-08-22 | 46.58 |
| 2019-08-21 | 48.91 |
| 2019-08-20 | 49.79 |
| 2019-08-19 | 51.24 |
| 2019-08-16 | 51.83 |
| 2019-08-15 | 42.79 |
| 2019-08-14 | 32.45 |
| 2019-08-13 | 34.34 |
| 2019-08-12 | 36.53 |
| 2019-08-09 | 40.90 |
| 2019-08-08 | 40.90 |
| 2019-08-07 | 40.32 |
| 2019-08-06 | 44.25 |
| 2019-08-05 | 50.95 |
| 2019-08-02 | 57.07 |
| 2019-08-01 | 60.28 |
| 2019-07-31 | 61.73 |
| 2019-07-30 | 62.03 |
| 2019-07-29 | 64.07 |
| 2019-07-26 | 70.19 |
| 2019-07-25 | 73.39 |
| 2019-07-24 | 75.72 |
| 2019-07-23 | 78.05 |
| 2019-07-22 | 76.60 |
| 2019-07-19 | 80.97 |
| 2019-07-18 | 79.80 |
| 2019-07-17 | 82.13 |
| 2019-07-16 | 81.55 |
| 2019-07-15 | 80.09 |
| 2019-07-12 | 80.97 |
| 2019-07-11 | 80.68 |
| 2019-07-10 | 77.76 |
| 2019-07-09 | 77.76 |
| 2019-07-08 | 80.39 |
| 2019-07-05 | 84.17 |
| 2019-07-04 | 84.17 |
| 2019-07-03 | 84.76 |
| 2019-07-02 | 81.84 |
| 2019-06-28 | 78.05 |
| 2019-06-27 | 79.22 |
| 2019-06-26 | 77.47 |
| 2019-06-25 | 79.22 |
| 2019-06-24 | 80.68 |
| 2019-06-21 | 79.80 |
| 2019-06-20 | 81.26 |
| 2019-06-19 | 77.18 |
| 2019-06-18 | 74.27 |
| 2019-06-17 | 71.06 |
| 2019-06-14 | 67.56 |
| 2019-06-13 | 69.02 |
| 2019-06-12 | 69.60 |
| 2019-06-11 | 78.05 |
| 2019-06-10 | 74.27 |
| 2019-06-06 | 72.81 |
| 2019-06-05 | 71.35 |
| 2019-06-04 | 70.48 |
| 2019-06-03 | 69.31 |
| 2019-05-31 | 68.44 |
| 2019-05-30 | 72.52 |
| 2019-05-29 | 75.72 |
| 2019-05-28 | 76.60 |
| 2019-05-27 | 75.72 |
| 2019-05-24 | 76.89 |
| 2019-05-23 | 75.72 |
| 2019-05-22 | 77.76 |
| 2019-05-21 | 77.76 |
| 2019-05-20 | 78.93 |
| 2019-05-17 | 79.51 |
| 2019-05-16 | 83.88 |
| 2019-05-15 | 79.22 |
| 2019-05-14 | 80.09 |
| 2019-05-10 | 83.01 |
| 2019-05-09 | 82.43 |
| 2019-05-08 | 87.09 |
| 2019-05-07 | 88.84 |
| 2019-05-06 | 85.92 |
| 2019-05-03 | 92.92 |
| 2019-05-02 | 90.88 |
| 2019-04-30 | 89.13 |
| 2019-04-29 | 90.88 |
| 2019-04-26 | 90.29 |
| 2019-04-25 | 90.88 |
| 2019-04-24 | 90.88 |
| 2019-04-23 | 92.04 |
| 2019-04-18 | 93.50 |
| 2019-04-17 | 95.54 |
| 2019-04-16 | 94.96 |
| 2019-04-15 | 94.37 |
| 2019-04-12 | 95.54 |
| 2019-04-11 | 93.79 |
| 2019-04-10 | 97.00 |
| 2019-04-09 | 98.16 |
| 2019-04-08 | 99.62 |
| 2019-04-04 | 100.49 |
| 2019-04-03 | 102.24 |
| 2019-04-02 | 101.66 |
| 2019-04-01 | 99.62 |
| 2019-03-29 | 89.71 |
| 2019-03-28 | 85.92 |
| 2019-03-27 | 81.84 |
| 2019-03-26 | 78.05 |
| 2019-03-25 | 77.47 |
| 2019-03-22 | 78.93 |
| 2019-03-21 | 81.55 |
| 2019-03-20 | 85.05 |
| 2019-03-19 | 86.80 |
| 2019-03-18 | 86.51 |
| 2019-03-15 | 83.59 |
| 2019-03-14 | 82.15 |
| 2019-03-13 | 81.00 |
| 2019-03-12 | 81.00 |
| 2019-03-11 | 78.69 |
| 2019-03-08 | 78.98 |
| 2019-03-07 | 80.42 |
| 2019-03-06 | 80.71 |
| 2019-03-05 | 78.98 |
| 2019-03-04 | 81.00 |
| 2019-03-01 | 81.00 |
| 2019-02-28 | 80.71 |
| 2019-02-27 | 82.44 |
| 2019-02-26 | 85.90 |
| 2019-02-25 | 89.07 |
| 2019-02-22 | 91.95 |
| 2019-02-21 | 90.80 |
| 2019-02-20 | 87.05 |
| 2019-02-19 | 85.32 |
| 2019-02-18 | 81.86 |
| 2019-02-15 | 80.42 |
| 2019-02-14 | 81.57 |
| 2019-02-13 | 82.73 |
| 2019-02-12 | 79.84 |
| 2019-02-11 | 79.84 |
| 2019-02-08 | 79.56 |
| 2019-02-04 | 77.83 |
| 2019-02-01 | 78.98 |
| 2019-01-31 | 77.25 |
| 2019-01-30 | 73.22 |
| 2019-01-29 | 71.20 |
| 2019-01-28 | 70.04 |
| 2019-01-25 | 70.91 |
| 2019-01-24 | 68.89 |
| 2019-01-23 | 68.60 |
| 2019-01-22 | 67.16 |
| 2019-01-21 | 67.45 |
| 2019-01-18 | 68.60 |
| 2019-01-17 | 63.99 |
| 2019-01-16 | 67.45 |
| 2019-01-15 | 65.72 |
| 2019-01-14 | 62.84 |
| 2019-01-11 | 63.99 |
| 2019-01-10 | 62.26 |
| 2019-01-09 | 61.98 |
| 2019-01-08 | 61.11 |
| 2019-01-07 | 56.21 |
| 2019-01-04 | 53.91 |
| 2019-01-03 | 46.70 |
| 2019-01-02 | 46.12 |
| 2018-12-31 | 49.29 |
| 2018-12-28 | 49.01 |
| 2018-12-27 | 51.02 |
| 2018-12-24 | 53.62 |
| 2018-12-21 | 51.60 |
| 2018-12-20 | 53.62 |
| 2018-12-19 | 57.08 |
| 2018-12-18 | 55.92 |
| 2018-12-17 | 55.92 |
| 2018-12-14 | 55.06 |
| 2018-12-13 | 56.79 |
| 2018-12-12 | 53.62 |
| 2018-12-11 | 50.73 |
| 2018-12-10 | 50.45 |
| 2018-12-07 | 54.19 |
| 2018-12-06 | 52.75 |
| 2018-12-05 | 53.91 |
| 2018-12-04 | 56.21 |
| 2018-12-03 | 55.35 |
| 2018-11-30 | 51.60 |
| 2018-11-29 | 54.77 |
| 2018-11-28 | 52.75 |
| 2018-11-27 | 52.18 |
| 2018-11-26 | 53.33 |
| 2018-11-23 | 47.85 |
| 2018-11-22 | 48.72 |
| 2018-11-21 | 48.43 |
| 2018-11-20 | 48.15 |
| 2018-11-19 | 50.10 |
| 2018-11-16 | 47.87 |
| 2018-11-15 | 47.03 |
| 2018-11-14 | 43.69 |
| 2018-11-13 | 43.13 |
| 2018-11-12 | 42.57 |
| 2018-11-09 | 42.85 |
| 2018-11-08 | 45.92 |
| 2018-11-07 | 44.80 |
| 2018-11-06 | 44.80 |
| 2018-11-05 | 41.73 |
| 2018-11-02 | 44.24 |
| 2018-11-01 | 40.62 |
| 2018-10-31 | 38.66 |
| 2018-10-30 | 38.11 |
| 2018-10-29 | 39.22 |
| 2018-10-26 | 38.52 |
| 2018-10-25 | 38.11 |
| 2018-10-24 | 39.78 |
| 2018-10-23 | 39.78 |
| 2018-10-22 | 42.57 |
| 2018-10-19 | 39.50 |
| 2018-10-18 | 39.36 |
| 2018-10-16 | 37.97 |
| 2018-10-15 | 36.85 |
| 2018-10-12 | 38.39 |
| 2018-10-11 | 38.80 |
| 2018-10-10 | 42.85 |
| 2018-10-09 | 46.76 |
| 2018-10-08 | 44.52 |
| 2018-10-05 | 45.64 |
| 2018-10-04 | 44.24 |
| 2018-10-03 | 44.80 |
| 2018-10-02 | 45.36 |
| 2018-09-28 | 48.99 |
| 2018-09-27 | 49.27 |
| 2018-09-26 | 50.66 |
| 2018-09-24 | 49.82 |
| 2018-09-21 | 52.89 |
| 2018-09-20 | 44.52 |
| 2018-09-19 | 44.52 |
| 2018-09-18 | 43.69 |
| 2018-09-17 | 40.06 |
| 2018-09-14 | 41.73 |
| 2018-09-13 | 39.08 |
| 2018-09-12 | 36.15 |
| 2018-09-11 | 36.71 |
| 2018-09-10 | 37.41 |
| 2018-09-07 | 39.22 |
| 2018-09-06 | 40.06 |
| 2018-09-05 | 41.45 |
| 2018-09-04 | 45.64 |
| 2018-09-03 | 45.64 |
| 2018-08-31 | 46.20 |
| 2018-08-30 | 48.71 |
| 2018-08-29 | 49.82 |
| 2018-08-28 | 47.87 |
| 2018-08-27 | 47.59 |
| 2018-08-24 | 43.69 |
| 2018-08-23 | 44.52 |
| 2018-08-22 | 46.20 |
| 2018-08-21 | 45.92 |
| 2018-08-20 | 46.76 |
| 2018-08-17 | 46.76 |
| 2018-08-16 | 47.59 |
| 2018-08-15 | 47.87 |
| 2018-08-14 | 50.10 |
| 2018-08-13 | 50.66 |
| 2018-08-10 | 52.61 |
| 2018-08-09 | 54.01 |
| 2018-08-08 | 54.01 |
| 2018-08-07 | 53.17 |
| 2018-08-06 | 49.82 |
| 2018-08-03 | 50.38 |
| 2018-08-02 | 51.22 |
| 2018-08-01 | 53.73 |
| 2018-07-31 | 55.96 |
| 2018-07-30 | 56.24 |
| 2018-07-27 | 56.24 |
| 2018-07-26 | 54.01 |
| 2018-07-25 | 54.85 |
| 2018-07-24 | 50.66 |
| 2018-07-23 | 49.27 |
| 2018-07-20 | 49.27 |
| 2018-07-19 | 49.27 |
| 2018-07-18 | 49.27 |
| 2018-07-17 | 50.66 |
| 2018-07-16 | 52.06 |
| 2018-07-13 | 53.17 |
| 2018-07-12 | 52.34 |
| 2018-07-11 | 52.06 |
| 2018-07-10 | 55.13 |
| 2018-07-09 | 55.40 |
| 2018-07-06 | 54.01 |
| 2018-07-05 | 54.01 |
| 2018-07-04 | 53.73 |
| 2018-07-03 | 55.40 |
| 2018-06-29 | 54.01 |
| 2018-06-28 | 52.61 |
| 2018-06-27 | 52.61 |
| 2018-06-26 | 54.57 |
| 2018-06-25 | 55.13 |
| 2018-06-22 | 57.64 |
| 2018-06-21 | 58.47 |
| 2018-06-20 | 60.15 |
| 2018-06-19 | 58.75 |
| 2018-06-15 | 63.22 |
| 2018-06-14 | 65.45 |
| 2018-06-13 | 67.68 |
| 2018-06-12 | 68.52 |
| 2018-06-11 | 69.08 |
| 2018-06-08 | 68.80 |
| 2018-06-07 | 73.26 |
| 2018-06-06 | 71.31 |
| 2018-06-05 | 71.31 |
| 2018-06-04 | 71.03 |
| 2018-06-01 | 68.24 |
| 2018-05-31 | 67.96 |
| 2018-05-30 | 64.61 |
| 2018-05-29 | 67.12 |
| 2018-05-28 | 68.24 |
| 2018-05-25 | 66.56 |
| 2018-05-24 | 66.56 |
| 2018-05-23 | 66.29 |
| 2018-05-21 | 68.80 |
| 2018-05-18 | 68.24 |
| 2018-05-17 | 67.68 |
| 2018-05-16 | 67.12 |
| 2018-05-15 | 66.84 |
| 2018-05-14 | 67.68 |
| 2018-05-11 | 62.10 |
| 2018-05-10 | 59.59 |
| 2018-05-09 | 57.36 |
| 2018-05-08 | 57.92 |
| 2018-05-07 | 55.13 |
| 2018-05-04 | 55.96 |
| 2018-05-03 | 57.36 |
| 2018-05-02 | 60.43 |
| 2018-04-30 | 61.82 |
| 2018-04-27 | 55.40 |
| 2018-04-26 | 54.57 |
| 2018-04-25 | 55.96 |
| 2018-04-24 | 57.36 |
| 2018-04-23 | 56.24 |
| 2018-04-20 | 57.92 |
| 2018-04-19 | 58.75 |
| 2018-04-18 | 57.92 |
| 2018-04-17 | 57.08 |
| 2018-04-16 | 58.47 |
| 2018-04-13 | 60.98 |
| 2018-04-12 | 59.87 |
| 2018-04-11 | 59.59 |
| 2018-04-10 | 59.87 |
| 2018-04-09 | 58.75 |
| 2018-04-06 | 57.08 |
| 2018-04-04 | 52.89 |
| 2018-04-03 | 53.73 |
| 2018-03-29 | 54.57 |
| 2018-03-28 | 54.01 |
| 2018-03-27 | 57.92 |
| 2018-03-26 | 57.08 |
| 2018-03-23 | 56.24 |
| 2018-03-22 | 59.87 |
| 2018-03-21 | 61.26 |
| 2018-03-20 | 60.98 |
| 2018-03-19 | 63.50 |
| 2018-03-16 | 65.73 |
| 2018-03-15 | 67.68 |
| 2018-03-14 | 68.23 |
| 2018-03-13 | 67.96 |
| 2018-03-12 | 67.13 |
| 2018-03-09 | 63.54 |
| 2018-03-08 | 63.27 |
| 2018-03-07 | 61.06 |
| 2018-03-06 | 61.89 |
| 2018-03-05 | 59.68 |
| 2018-03-02 | 65.20 |
| 2018-03-01 | 67.40 |
| 2018-02-28 | 64.37 |
| 2018-02-27 | 63.82 |
| 2018-02-26 | 64.92 |
| 2018-02-23 | 61.89 |
| 2018-02-22 | 60.51 |
| 2018-02-21 | 60.79 |
| 2018-02-20 | 59.41 |
| 2018-02-15 | 60.23 |
| 2018-02-14 | 59.96 |
| 2018-02-13 | 56.37 |
| 2018-02-12 | 54.72 |
| 2018-02-09 | 54.17 |
| 2018-02-08 | 58.58 |
| 2018-02-07 | 59.68 |
| 2018-02-06 | 60.79 |
| 2018-02-05 | 66.03 |
| 2018-02-02 | 70.44 |
| 2018-02-01 | 71.82 |
| 2018-01-31 | 74.57 |
| 2018-01-30 | 73.75 |
| 2018-01-29 | 75.40 |
| 2018-01-26 | 77.88 |
| 2018-01-25 | 75.13 |
| 2018-01-24 | 72.09 |
| 2018-01-23 | 72.92 |
| 2018-01-22 | 69.89 |
| 2018-01-19 | 70.16 |
| 2018-01-18 | 71.54 |
| 2018-01-17 | 72.37 |
| 2018-01-16 | 71.54 |
| 2018-01-15 | 69.61 |
| 2018-01-12 | 70.71 |
| 2018-01-11 | 70.71 |
| 2018-01-10 | 71.27 |
| 2018-01-09 | 72.37 |
| 2018-01-08 | 69.89 |
| 2018-01-05 | 70.99 |
| 2018-01-04 | 65.20 |
| 2018-01-03 | 63.54 |
| 2018-01-02 | 63.54 |
| 2017-12-29 | 61.89 |
| 2017-12-28 | 60.79 |
| 2017-12-27 | 58.30 |
| 2017-12-22 | 55.82 |
| 2017-12-21 | 54.99 |
| 2017-12-20 | 53.89 |
| 2017-12-19 | 54.17 |
| 2017-12-18 | 54.99 |
| 2017-12-15 | 54.99 |
| 2017-12-14 | 57.20 |
| 2017-12-13 | 54.99 |
| 2017-12-12 | 53.34 |
| 2017-12-11 | 53.89 |
| 2017-12-08 | 52.51 |
| 2017-12-07 | 51.96 |
| 2017-12-06 | 51.68 |
| 2017-12-05 | 53.34 |
| 2017-12-04 | 53.89 |
| 2017-12-01 | 54.72 |
| 2017-11-30 | 56.10 |
| 2017-11-29 | 55.27 |
| 2017-11-28 | 55.27 |
| 2017-11-27 | 56.37 |
| 2017-11-24 | 58.58 |
| 2017-11-23 | 57.20 |
| 2017-11-22 | 56.79 |
| 2017-11-21 | 56.25 |
| 2017-11-20 | 53.57 |
| 2017-11-17 | 52.77 |
| 2017-11-16 | 53.84 |
| 2017-11-15 | 54.37 |
| 2017-11-14 | 55.18 |
| 2017-11-13 | 54.64 |
| 2017-11-10 | 55.45 |
| 2017-11-09 | 57.05 |
| 2017-11-08 | 57.32 |
| 2017-11-07 | 57.86 |
| 2017-11-06 | 57.59 |
| 2017-11-03 | 60.54 |
| 2017-11-02 | 58.13 |
| 2017-11-01 | 57.59 |
| 2017-10-31 | 55.71 |
| 2017-10-30 | 55.71 |
| 2017-10-27 | 56.52 |
| 2017-10-26 | 57.05 |
| 2017-10-25 | 57.05 |
| 2017-10-24 | 57.86 |
| 2017-10-23 | 60.00 |
| 2017-10-20 | 60.81 |
| 2017-10-19 | 58.93 |
| 2017-10-18 | 65.63 |
| 2017-10-17 | 67.24 |
| 2017-10-16 | 65.90 |
| 2017-10-13 | 62.41 |
| 2017-10-12 | 63.49 |
| 2017-10-11 | 59.73 |
| 2017-10-10 | 61.34 |
| 2017-10-09 | 53.57 |
| 2017-10-06 | 54.11 |
| 2017-10-04 | 53.57 |
| 2017-10-03 | 53.30 |
| 2017-09-29 | 50.35 |
| 2017-09-28 | 50.09 |
| 2017-09-27 | 49.82 |
| 2017-09-26 | 48.75 |
| 2017-09-25 | 49.28 |
| 2017-09-22 | 50.35 |
| 2017-09-21 | 47.94 |
| 2017-09-20 | 53.30 |
| 2017-09-19 | 53.03 |
| 2017-09-18 | 53.57 |
| 2017-09-15 | 50.09 |
| 2017-09-14 | 50.62 |
| 2017-09-13 | 51.96 |
| 2017-09-12 | 51.43 |
| 2017-09-11 | 52.23 |
| 2017-09-08 | 50.35 |
| 2017-09-07 | 42.31 |
| 2017-09-06 | 42.85 |
| 2017-09-05 | 42.58 |
| 2017-09-04 | 42.85 |
| 2017-09-01 | 44.19 |
| 2017-08-31 | 43.39 |
| 2017-08-30 | 39.90 |
| 2017-08-29 | 38.83 |
| 2017-08-28 | 40.17 |
| 2017-08-25 | 39.63 |
| 2017-08-24 | 39.10 |
| 2017-08-22 | 39.10 |
| 2017-08-21 | 38.03 |
| 2017-08-18 | 37.22 |
| 2017-08-17 | 37.22 |
| 2017-08-16 | 38.29 |
| 2017-08-15 | 37.49 |
| 2017-08-14 | 38.56 |
| 2017-08-11 | 37.22 |
| 2017-08-10 | 39.63 |
| 2017-08-09 | 42.85 |
| 2017-08-08 | 40.17 |
| 2017-08-07 | 41.51 |
| 2017-08-04 | 43.12 |
| 2017-08-03 | 42.85 |
| 2017-08-02 | 42.58 |
| 2017-08-01 | 41.51 |
| 2017-07-31 | 41.51 |
| 2017-07-28 | 41.24 |
| 2017-07-27 | 40.44 |
| 2017-07-26 | 37.49 |
| 2017-07-25 | 37.49 |
| 2017-07-24 | 38.29 |
| 2017-07-21 | 38.29 |
| 2017-07-20 | 37.76 |
| 2017-07-19 | 38.56 |
| 2017-07-18 | 37.76 |
| 2017-07-17 | 37.22 |
| 2017-07-14 | 37.76 |
| 2017-07-13 | 38.03 |
| 2017-07-12 | 33.60 |
| 2017-07-11 | 33.20 |
| 2017-07-10 | 32.93 |
| 2017-07-07 | 32.80 |
| 2017-07-06 | 33.20 |
| 2017-07-05 | 33.20 |
| 2017-07-04 | 32.13 |
| 2017-07-03 | 33.74 |
| 2017-06-30 | 32.80 |
| 2017-06-29 | 34.81 |
| 2017-06-28 | 33.34 |
| 2017-06-27 | 34.81 |
| 2017-06-26 | 36.69 |
| 2017-06-23 | 36.95 |
| 2017-06-22 | 36.69 |
| 2017-06-21 | 37.22 |
| 2017-06-20 | 39.90 |
| 2017-06-19 | 39.10 |
| 2017-06-16 | 38.29 |
| 2017-06-15 | 38.56 |
| 2017-06-14 | 41.78 |
| 2017-06-13 | 42.58 |
| 2017-06-12 | 40.17 |
| 2017-06-09 | 43.39 |
| 2017-06-08 | 42.85 |
| 2017-06-07 | 44.46 |
| 2017-06-06 | 44.46 |
| 2017-06-05 | 34.54 |
| 2017-06-02 | 33.87 |
| 2017-06-01 | 32.00 |
| 2017-05-31 | 29.99 |
| 2017-05-29 | 30.79 |
| 2017-05-26 | 29.58 |
| 2017-05-25 | 29.85 |
| 2017-05-24 | 28.51 |
| 2017-05-23 | 28.11 |
| 2017-05-22 | 29.45 |
| 2017-05-19 | 30.39 |
| 2017-05-18 | 30.12 |
| 2017-05-17 | 32.00 |
| 2017-05-16 | 32.13 |
| 2017-05-15 | 32.13 |
| 2017-05-12 | 31.73 |
| 2017-05-11 | 31.46 |
| 2017-05-10 | 29.85 |
| 2017-05-09 | 29.72 |
| 2017-05-08 | 27.31 |
| 2017-05-05 | 26.64 |
| 2017-05-04 | 27.57 |
| 2017-05-02 | 28.38 |
| 2017-04-28 | 29.85 |
| 2017-04-27 | 30.79 |
| 2017-04-26 | 30.39 |
| 2017-04-25 | 29.58 |
| 2017-04-24 | 28.11 |
| 2017-04-21 | 29.18 |
| 2017-04-20 | 30.25 |
| 2017-04-19 | 28.78 |
| 2017-04-18 | 30.92 |
| 2017-04-13 | 33.20 |
| 2017-04-12 | 30.79 |
| 2017-04-11 | 30.79 |
| 2017-04-10 | 30.66 |
| 2017-04-07 | 29.85 |
| 2017-04-06 | 30.52 |
| 2017-04-05 | 30.12 |
| 2017-04-03 | 29.58 |
| 2017-03-31 | 28.11 |
| 2017-03-30 | 28.38 |
| 2017-03-29 | 29.45 |
| 2017-03-28 | 29.45 |
| 2017-03-27 | 29.18 |
| 2017-03-24 | 30.92 |
| 2017-03-23 | 32.93 |
| 2017-03-22 | 32.00 |
| 2017-03-21 | 33.60 |
| 2017-03-20 | 32.40 |
| 2017-03-17 | 31.59 |
| 2017-03-16 | 33.20 |
| 2017-03-15 | 30.92 |
| 2017-03-14 | 31.33 |
| 2017-03-13 | 33.47 |
| 2017-03-10 | 32.13 |
| 2017-03-09 | 30.92 |
| 2017-03-08 | 33.30 |
| 2017-03-07 | 32.25 |
| 2017-03-06 | 32.11 |
| 2017-03-03 | 31.32 |
| 2017-03-02 | 34.36 |
| 2017-03-01 | 34.89 |
| 2017-02-28 | 34.36 |
| 2017-02-27 | 35.16 |
| 2017-02-24 | 34.63 |
| 2017-02-23 | 33.57 |
| 2017-02-22 | 29.34 |
| 2017-02-21 | 24.97 |
| 2017-02-20 | 23.91 |
| 2017-02-17 | 23.12 |
| 2017-02-16 | 23.78 |
| 2017-02-15 | 23.65 |
| 2017-02-14 | 22.86 |
| 2017-02-13 | 22.06 |
| 2017-02-10 | 22.33 |
| 2017-02-09 | 22.33 |
| 2017-02-08 | 22.72 |
| 2017-02-07 | 22.06 |
| 2017-02-06 | 20.21 |
| 2017-02-03 | 18.89 |
| 2017-02-02 | 18.10 |
| 2017-02-01 | 19.68 |
| 2017-01-27 | 19.02 |
| 2017-01-26 | 18.36 |
| 2017-01-25 | 17.43 |
| 2017-01-24 | 17.96 |
| 2017-01-23 | 17.17 |
| 2017-01-20 | 17.70 |
| 2017-01-19 | 17.83 |
| 2017-01-18 | 19.68 |
| 2017-01-17 | 18.36 |
| 2017-01-16 | 17.83 |
| 2017-01-13 | 19.02 |
| 2017-01-12 | 18.76 |
| 2017-01-11 | 18.23 |
| 2017-01-10 | 14.92 |
| 2017-01-09 | 12.41 |
| 2017-01-06 | 12.14 |
| 2017-01-05 | 11.88 |
| 2017-01-04 | 11.88 |
| 2017-01-03 | 11.48 |
| 2016-12-30 | 8.44 |
| 2016-12-29 | 8.31 |
| 2016-12-28 | 7.91 |
| 2016-12-23 | 7.91 |
| 2016-12-22 | 8.31 |
| 2016-12-21 | 9.50 |
| 2016-12-20 | 9.10 |
| 2016-12-19 | 9.10 |
| 2016-12-16 | 9.76 |
| 2016-12-15 | 10.16 |
| 2016-12-14 | 13.33 |
| 2016-12-13 | 13.60 |
| 2016-12-12 | 14.52 |
| 2016-12-09 | 16.11 |
| 2016-12-08 | 15.19 |
| 2016-12-07 | 14.66 |
| 2016-12-06 | 13.73 |
| 2016-12-05 | 14.13 |
| 2016-12-02 | 14.00 |
| 2016-12-01 | 15.05 |
| 2016-11-30 | 14.26 |
| 2016-11-29 | 13.20 |
| 2016-11-28 | 13.47 |
| 2016-11-25 | 13.20 |
| 2016-11-24 | 12.54 |
| 2016-11-23 | 13.73 |
| 2016-11-22 | 13.35 |
| 2016-11-21 | 12.71 |
| 2016-11-18 | 12.33 |
| 2016-11-17 | 12.46 |
| 2016-11-16 | 11.94 |
| 2016-11-15 | 13.09 |
| 2016-11-14 | 11.43 |
| 2016-11-11 | 12.84 |
| 2016-11-10 | 14.24 |
| 2016-11-09 | 12.58 |
| 2016-11-08 | 13.48 |
| 2016-11-07 | 13.22 |
| 2016-11-04 | 24.45 |
| 2016-11-03 | 24.33 |
| 2016-11-02 | 24.20 |
| 2016-11-01 | 24.96 |
| 2016-10-31 | 23.43 |
| 2016-10-28 | 22.28 |
| 2016-10-27 | 23.94 |
| 2016-10-26 | 24.45 |
| 2016-10-25 | 25.73 |
| 2016-10-24 | 26.24 |
| 2016-10-20 | 22.03 |
| 2016-10-19 | 23.30 |
| 2016-10-18 | 24.71 |
| 2016-10-17 | 22.79 |
| 2016-10-14 | 23.43 |
| 2016-10-13 | 23.18 |
| 2016-10-12 | 22.92 |
| 2016-10-11 | 24.84 |
| 2016-10-07 | 28.41 |
| 2016-10-06 | 28.16 |
| 2016-10-05 | 28.92 |
| 2016-10-04 | 29.94 |
| 2016-10-03 | 28.92 |
| 2016-09-30 | 28.67 |
| 2016-09-29 | 30.45 |
| 2016-09-28 | 30.96 |
| 2016-09-27 | 30.45 |
| 2016-09-26 | 29.69 |
| 2016-09-23 | 31.98 |
| 2016-09-22 | 31.73 |
| 2016-09-21 | 31.47 |
| 2016-09-20 | 30.96 |
| 2016-09-19 | 30.45 |
| 2016-09-15 | 27.90 |
| 2016-09-14 | 26.88 |
| 2016-09-13 | 26.75 |
| 2016-09-12 | 28.16 |
| 2016-09-09 | 31.98 |
| 2016-09-08 | 30.20 |
| 2016-09-07 | 27.64 |
| 2016-09-06 | 28.41 |
| 2016-09-05 | 28.16 |
| 2016-09-02 | 24.58 |
| 2016-09-01 | 24.45 |
| 2016-08-31 | 24.20 |
| 2016-08-30 | 23.69 |
| 2016-08-29 | 23.56 |
| 2016-08-26 | 23.82 |
| 2016-08-25 | 23.56 |
| 2016-08-24 | 24.45 |
| 2016-08-23 | 26.37 |
| 2016-08-22 | 24.71 |
| 2016-08-19 | 24.58 |
| 2016-08-18 | 22.41 |
| 2016-08-17 | 18.45 |
| 2016-08-16 | 18.45 |
| 2016-08-15 | 18.45 |
| 2016-08-12 | 19.35 |
| 2016-08-11 | 17.94 |
| 2016-08-10 | 18.20 |
| 2016-08-09 | 19.48 |
| 2016-08-08 | 19.48 |
| 2016-08-05 | 16.41 |
| 2016-08-04 | 14.11 |
| 2016-08-03 | 12.58 |
| 2016-08-01 | 16.67 |
| 2016-07-29 | 15.14 |
| 2016-07-28 | 15.77 |
| 2016-07-27 | 13.99 |
| 2016-07-26 | 14.50 |
| 2016-07-25 | 14.11 |
| 2016-07-22 | 12.84 |
| 2016-07-21 | 13.22 |
| 2016-07-20 | 11.31 |
| 2016-07-19 | 9.14 |
| 2016-07-18 | 9.01 |
| 2016-07-15 | 6.58 |
| 2016-07-14 | 4.92 |
| 2016-07-13 | 3.65 |
| 2016-07-12 | 3.39 |
| 2016-07-11 | 1.99 |
| 2016-07-08 | -0.05 |
| 2016-07-07 | 0.97 |
| 2016-07-06 | -0.69 |
| 2016-07-05 | 0.84 |
| 2016-07-04 | 1.99 |
| 2016-06-30 | 0.20 |
| 2016-06-29 | -2.22 |
| 2016-06-28 | -3.76 |
| 2016-06-27 | -4.27 |
| 2016-06-24 | -4.90 |
| 2016-06-23 | -2.99 |
| 2016-06-22 | -3.88 |
| 2016-06-21 | -4.78 |
| 2016-06-20 | -6.05 |
| 2016-06-17 | -6.56 |
| 2016-06-16 | -8.22 |
| 2016-06-15 | -6.05 |
| 2016-06-14 | -6.56 |
| 2016-06-13 | -5.67 |
| 2016-06-10 | -3.76 |
| 2016-06-08 | -4.01 |
| 2016-06-07 | -3.88 |
| 2016-06-06 | -4.39 |
| 2016-06-03 | -4.65 |
| 2016-06-02 | -5.54 |
| 2016-06-01 | -5.80 |
| 2016-05-31 | -6.31 |
| 2016-05-30 | -6.44 |
| 2016-05-27 | -6.44 |
| 2016-05-26 | -7.71 |
| 2016-05-25 | -7.97 |
| 2016-05-24 | -10.01 |
| 2016-05-23 | -9.24 |
| 2016-05-20 | -8.99 |
| 2016-05-19 | -10.52 |
| 2016-05-18 | -10.01 |
| 2016-05-17 | -9.50 |
| 2016-05-16 | -10.27 |
| 2016-05-13 | -9.76 |
| 2016-05-12 | -9.12 |
| 2016-05-11 | -7.97 |
| 2016-05-10 | -7.97 |
| 2016-05-09 | -7.20 |
| 2016-05-06 | -7.71 |
| 2016-05-05 | -5.03 |
| 2016-05-04 | -3.50 |
| 2016-05-03 | -4.52 |
| 2016-04-29 | -1.20 |
| 2016-04-28 | 0.58 |
| 2016-04-27 | -0.18 |
| 2016-04-26 | -0.18 |
| 2016-04-25 | 0.20 |
| 2016-04-22 | 0.58 |
| 2016-04-21 | 1.48 |
| 2016-04-20 | 0.97 |
| 2016-04-19 | 0.20 |
| 2016-04-18 | -0.18 |
| 2016-04-15 | -0.56 |
| 2016-04-14 | -0.44 |
| 2016-04-13 | -1.59 |
| 2016-04-12 | -3.37 |
| 2016-04-11 | -4.78 |
| 2016-04-08 | -5.67 |
| 2016-04-07 | -6.05 |
| 2016-04-06 | -6.31 |
| 2016-04-05 | -7.71 |
| 2016-04-01 | -6.95 |
| 2016-03-31 | -5.67 |
| 2016-03-30 | -4.52 |
| 2016-03-29 | -7.84 |
| 2016-03-24 | -6.69 |
| 2016-03-23 | -3.63 |
| 2016-03-22 | -2.22 |
| 2016-03-21 | -2.86 |
| 2016-03-18 | -2.61 |
| 2016-03-17 | -3.12 |
| 2016-03-16 | -4.90 |
| 2016-03-15 | -5.93 |
| 2016-03-14 | -6.18 |
| 2016-03-11 | -8.61 |
| 2016-03-10 | -8.86 |
| 2016-03-09 | -9.74 |
| 2016-03-08 | -9.99 |
| 2016-03-07 | -9.61 |
| 2016-03-04 | -10.49 |
| 2016-03-03 | -13.37 |
| 2016-03-02 | -14.50 |
| 2016-03-01 | -16.88 |
| 2016-02-29 | -18.26 |
| 2016-02-26 | -19.52 |
| 2016-02-25 | -22.02 |
| 2016-02-24 | -20.14 |
| 2016-02-23 | -19.77 |
| 2016-02-22 | -20.52 |
| 2016-02-19 | -21.90 |
| 2016-02-18 | -23.28 |
| 2016-02-17 | -23.78 |
| 2016-02-16 | -23.03 |
| 2016-02-15 | -22.78 |
| 2016-02-12 | -24.16 |
| 2016-02-11 | -24.03 |
| 2016-02-05 | -24.28 |
| 2016-02-04 | -24.91 |
| 2016-02-03 | -25.41 |
| 2016-02-02 | -23.15 |
| 2016-02-01 | -22.65 |
| 2016-01-29 | -21.02 |
| 2016-01-28 | -21.90 |
| 2016-01-27 | -21.52 |
| 2016-01-26 | -22.15 |
| 2016-01-25 | -20.27 |
| 2016-01-22 | -20.39 |
| 2016-01-21 | -20.77 |
| 2016-01-20 | -17.14 |
| 2016-01-19 | -14.38 |
| 2016-01-18 | -17.01 |
| 2016-01-15 | -16.01 |
| 2016-01-14 | -14.25 |
| 2016-01-13 | -12.25 |
| 2016-01-12 | -13.37 |
| 2016-01-11 | -12.87 |
| 2016-01-08 | -9.99 |
| 2016-01-07 | -10.87 |
| 2016-01-06 | -8.23 |
| 2016-01-05 | -3.97 |
| 2016-01-04 | -3.97 |
| 2015-12-31 | -3.97 |
| 2015-12-30 | -3.97 |
| 2015-12-29 | -4.60 |
| 2015-12-28 | -4.35 |
| 2015-12-24 | -4.60 |
| 2015-12-23 | -2.47 |
| 2015-12-22 | -3.09 |
| 2015-12-21 | -4.10 |
| 2015-12-18 | -5.85 |
| 2015-12-17 | -4.72 |
| 2015-12-16 | -4.85 |
| 2015-12-15 | -5.48 |
| 2015-12-14 | -4.47 |
| 2015-12-11 | -3.72 |
| 2015-12-10 | -3.35 |
| 2015-12-09 | -3.22 |
| 2015-12-08 | -1.34 |
| 2015-12-07 | -1.47 |
| 2015-12-04 | -1.72 |
| 2015-12-03 | -1.72 |
| 2015-12-02 | -2.72 |
| 2015-12-01 | -2.97 |
| 2015-11-30 | -3.22 |
| 2015-11-27 | -3.47 |
| 2015-11-26 | -1.72 |
| 2015-11-25 | -1.84 |
| 2015-11-24 | -1.59 |
| 2015-11-23 | 0.29 |
| 2015-11-20 | 1.17 |
| 2015-11-19 | -0.59 |
| 2015-11-18 | -2.40 |
| 2015-11-17 | -2.76 |
| 2015-11-16 | -4.45 |
| 2015-11-13 | -3.73 |
| 2015-11-12 | -1.43 |
| 2015-11-11 | -3.61 |
| 2015-11-10 | -4.57 |
| 2015-11-09 | -3.00 |
| 2015-11-06 | -1.80 |
| 2015-11-05 | -0.71 |
| 2015-11-04 | -0.10 |
| 2015-11-03 | -1.07 |
| 2015-11-02 | -1.67 |
| 2015-10-30 | 0.38 |
| 2015-10-29 | 0.98 |
| 2015-10-28 | 2.31 |
| 2015-10-27 | 2.55 |
| 2015-10-26 | 2.55 |
| 2015-10-23 | 1.71 |
| 2015-10-22 | 0.38 |
| 2015-10-20 | 0.98 |
| 2015-10-19 | 0.62 |
| 2015-10-16 | 1.10 |
| 2015-10-15 | 0.02 |
| 2015-10-14 | -1.55 |
| 2015-10-13 | -3.12 |
| 2015-10-12 | -1.92 |
| 2015-10-09 | -4.33 |
| 2015-10-08 | -3.61 |
| 2015-10-07 | -3.97 |
| 2015-10-06 | -6.63 |
| 2015-10-05 | -4.82 |
| 2015-10-02 | -7.35 |
| 2015-09-30 | -9.41 |
| 2015-09-29 | -9.53 |
| 2015-09-25 | -5.42 |
| 2015-09-24 | -5.54 |
| 2015-09-23 | -6.39 |
| 2015-09-22 | -2.16 |
| 2015-09-21 | -4.45 |
| 2015-09-18 | -3.85 |
| 2015-09-17 | -6.26 |
| 2015-09-16 | -5.66 |
| 2015-09-15 | -6.63 |
| 2015-09-14 | -4.33 |
| 2015-09-11 | -5.06 |
| 2015-09-10 | -5.42 |
| 2015-09-09 | -3.37 |
| 2015-09-08 | -6.99 |
| 2015-09-07 | -10.49 |
| 2015-09-04 | -9.28 |
| 2015-09-02 | -7.23 |
| 2015-09-01 | -5.78 |
| 2015-08-31 | -4.82 |
| 2015-08-28 | -5.78 |
| 2015-08-27 | -5.18 |
| 2015-08-26 | -7.35 |
| 2015-08-25 | -6.99 |
| 2015-08-24 | -6.02 |
| 2015-08-21 | -0.59 |
| 2015-08-20 | 0.62 |
| 2015-08-19 | 2.55 |
| 2015-08-18 | 2.67 |
| 2015-08-17 | 5.81 |
| 2015-08-14 | 7.51 |
| 2015-08-13 | 6.78 |
| 2015-08-12 | 7.51 |
| 2015-08-11 | 10.04 |
| 2015-08-10 | 11.13 |
| 2015-08-07 | 12.34 |
| 2015-08-06 | 10.89 |
| 2015-08-05 | 11.85 |
| 2015-08-04 | 11.61 |
| 2015-08-03 | 11.13 |
| 2015-07-31 | 13.18 |
| 2015-07-30 | 10.89 |
| 2015-07-29 | 10.65 |
| 2015-07-28 | 11.01 |
| 2015-07-27 | 11.01 |
| 2015-07-24 | 14.15 |
| 2015-07-23 | 14.63 |
| 2015-07-22 | 14.63 |
| 2015-07-21 | 15.60 |
| 2015-07-20 | 15.60 |
| 2015-07-17 | 16.32 |
| 2015-07-16 | 13.42 |
| 2015-07-15 | 13.42 |
| 2015-07-14 | 17.29 |
| 2015-07-13 | 18.14 |
| 2015-07-10 | 15.72 |
| 2015-07-09 | 11.61 |
| 2015-07-08 | 6.66 |
| 2015-07-07 | 14.87 |
| 2015-07-06 | 17.41 |
| 2015-07-03 | 20.43 |
| 2015-07-02 | 22.24 |
| 2015-06-30 | 22.48 |
| 2015-06-29 | 19.95 |
| 2015-06-26 | 22.48 |
| 2015-06-25 | 26.35 |
| 2015-06-24 | 25.87 |
| 2015-06-23 | 26.59 |
| 2015-06-22 | 24.17 |
| 2015-06-19 | 23.45 |
| 2015-06-18 | 24.42 |
| 2015-06-17 | 23.69 |
| 2015-06-16 | 22.73 |
| 2015-06-15 | 23.21 |
| 2015-06-12 | 24.42 |
| 2015-06-11 | 22.97 |
| 2015-06-10 | 22.48 |
| 2015-06-09 | 23.69 |
| 2015-06-08 | 25.38 |
| 2015-06-05 | 26.83 |
| 2015-06-04 | 26.35 |
| 2015-06-03 | 27.07 |
| 2015-06-02 | 25.62 |
| 2015-06-01 | 26.83 |
| 2015-05-29 | 24.90 |
| 2015-05-28 | 25.38 |
| 2015-05-27 | 28.04 |
| 2015-05-26 | 29.01 |
| 2015-05-22 | 28.28 |
| 2015-05-21 | 25.38 |
| 2015-05-20 | 27.32 |
| 2015-05-19 | 29.01 |
| 2015-05-18 | 27.07 |
| 2015-05-15 | 29.25 |
| 2015-05-14 | 27.56 |
| 2015-05-13 | 26.83 |
| 2015-05-12 | 28.52 |
| 2015-05-11 | 28.76 |
| 2015-05-08 | 29.73 |
| 2015-05-07 | 26.59 |
| 2015-05-06 | 24.90 |
| 2015-05-05 | 28.52 |
| 2015-05-04 | 30.94 |
| 2015-04-30 | 24.42 |
| 2015-04-29 | 21.76 |
| 2015-04-28 | 18.74 |
| 2015-04-27 | 18.01 |
| 2015-04-24 | 15.96 |
| 2015-04-23 | 15.12 |
| 2015-04-22 | 14.75 |
| 2015-04-21 | 15.60 |
| 2015-04-20 | 14.87 |
| 2015-04-17 | 16.69 |
| 2015-04-16 | 17.77 |
| 2015-04-15 | 17.89 |
| 2015-04-14 | 18.01 |
| 2015-04-13 | 16.81 |
| 2015-04-10 | 15.96 |
| 2015-04-09 | 14.63 |
| 2015-04-08 | 12.34 |
| 2015-04-02 | 10.40 |
| 2015-04-01 | 9.68 |
| 2015-03-31 | 8.59 |
| 2015-03-30 | 8.71 |
| 2015-03-27 | 7.63 |
| 2015-03-26 | 6.78 |
| 2015-03-25 | 7.14 |
| 2015-03-24 | 5.21 |
| 2015-03-23 | 6.54 |
| 2015-03-20 | 7.02 |
| 2015-03-19 | 6.42 |
| 2015-03-18 | 6.78 |
| 2015-03-17 | 5.21 |
| 2015-03-16 | 5.45 |
| 2015-03-13 | 5.45 |
| 2015-03-12 | 6.16 |
| 2015-03-11 | 6.28 |
| 2015-03-10 | 6.04 |
| 2015-03-09 | 6.52 |
| 2015-03-06 | 7.12 |
| 2015-03-05 | 7.59 |
| 2015-03-04 | 8.67 |
| 2015-03-03 | 9.14 |
| 2015-03-02 | 9.14 |
| 2015-02-27 | 9.02 |
| 2015-02-26 | 10.69 |
| 2015-02-25 | 10.33 |
| 2015-02-24 | 9.86 |
| 2015-02-23 | 10.33 |
| 2015-02-18 | 10.45 |
| 2015-02-17 | 10.10 |
| 2015-02-16 | 10.81 |
| 2015-02-13 | 9.86 |
| 2015-02-12 | 9.50 |
| 2015-02-11 | 9.74 |
| 2015-02-10 | 11.17 |
| 2015-02-09 | 10.33 |
| 2015-02-06 | 11.29 |
| 2015-02-05 | 11.53 |
| 2015-02-04 | 11.41 |
| 2015-02-03 | 11.53 |
| 2015-02-02 | 10.81 |
| 2015-01-30 | 10.33 |
| 2015-01-29 | 8.67 |
| 2015-01-28 | 9.26 |
| 2015-01-27 | 9.02 |
| 2015-01-26 | 9.62 |
| 2015-01-23 | 9.50 |
| 2015-01-22 | 8.31 |
| 2015-01-21 | 7.71 |
| 2015-01-20 | 6.28 |
| 2015-01-19 | 5.93 |
| 2015-01-16 | 8.31 |
| 2015-01-15 | 9.50 |
| 2015-01-14 | 9.74 |
| 2015-01-13 | 9.38 |
| 2015-01-12 | 9.02 |
| 2015-01-09 | 8.19 |
| 2015-01-08 | 8.07 |
| 2015-01-07 | 7.12 |
| 2015-01-06 | 6.04 |
| 2015-01-05 | 6.16 |
| 2015-01-02 | 6.40 |
| 2014-12-31 | 6.28 |
| 2014-12-30 | 5.45 |
| 2014-12-29 | 5.57 |
| 2014-12-24 | 5.21 |
| 2014-12-23 | 4.50 |
| 2014-12-22 | 4.85 |
| 2014-12-19 | 4.61 |
| 2014-12-18 | 4.38 |
| 2014-12-17 | 3.54 |
| 2014-12-16 | 4.61 |
| 2014-12-15 | 5.45 |
| 2014-12-12 | 6.04 |
| 2014-12-11 | 5.81 |
| 2014-12-10 | 7.24 |
| 2014-12-09 | 7.24 |
| 2014-12-08 | 8.55 |
| 2014-12-05 | 8.43 |
| 2014-12-04 | 8.31 |
| 2014-12-03 | 8.78 |
| 2014-12-02 | 8.67 |
| 2014-12-01 | 8.07 |
| 2014-11-28 | 10.33 |
| 2014-11-27 | 11.05 |
| 2014-11-26 | 11.64 |
| 2014-11-25 | 10.93 |
| 2014-11-24 | 11.29 |
| 2014-11-21 | 9.98 |
| 2014-11-20 | 10.21 |
| 2014-11-19 | 9.64 |
| 2014-11-18 | 9.98 |
| 2014-11-17 | 11.14 |
| 2014-11-14 | 11.37 |
| 2014-11-13 | 10.10 |
| 2014-11-12 | 10.33 |
| 2014-11-11 | 9.41 |
| 2014-11-10 | 9.75 |
| 2014-11-07 | 9.06 |
| 2014-11-06 | 10.21 |
| 2014-11-05 | 10.21 |
| 2014-11-04 | 11.71 |
| 2014-11-03 | 12.64 |
| 2014-10-31 | 12.41 |
| 2014-10-30 | 11.60 |
| 2014-10-29 | 11.71 |
| 2014-10-28 | 11.14 |
| 2014-10-27 | 9.75 |
| 2014-10-24 | 9.64 |
| 2014-10-23 | 9.64 |
| 2014-10-22 | 9.64 |
| 2014-10-21 | 8.71 |
| 2014-10-20 | 7.91 |
| 2014-10-17 | 8.48 |
| 2014-10-16 | 7.56 |
| 2014-10-15 | 9.98 |
| 2014-10-14 | 6.87 |
| 2014-10-13 | 7.79 |
| 2014-10-10 | 6.41 |
| 2014-10-09 | 7.79 |
| 2014-10-08 | 7.44 |
| 2014-10-07 | 6.87 |
| 2014-10-06 | 5.48 |
| 2014-10-03 | 3.29 |
| 2014-09-30 | 4.33 |
| 2014-09-29 | 6.06 |
| 2014-09-26 | 11.14 |
| 2014-09-25 | 11.60 |
| 2014-09-24 | 12.06 |
| 2014-09-23 | 12.75 |
| 2014-09-22 | 12.52 |
| 2014-09-19 | 13.79 |
| 2014-09-18 | 14.37 |
| 2014-09-17 | 15.29 |
| 2014-09-16 | 14.72 |
| 2014-09-15 | 15.29 |
| 2014-09-12 | 17.02 |
| 2014-09-11 | 18.18 |
| 2014-09-10 | 17.49 |
| 2014-09-08 | 19.56 |
| 2014-09-05 | 19.10 |
| 2014-09-04 | 16.56 |
| 2014-09-03 | 16.79 |
| 2014-09-02 | 13.91 |
| 2014-09-01 | 12.87 |
| 2014-08-29 | 13.10 |
| 2014-08-28 | 12.98 |
| 2014-08-27 | 13.68 |
| 2014-08-26 | 13.79 |
| 2014-08-25 | 14.02 |
| 2014-08-22 | 13.79 |
| 2014-08-21 | 13.79 |
| 2014-08-20 | 14.14 |
| 2014-08-19 | 13.10 |
| 2014-08-18 | 11.37 |
| 2014-08-15 | 12.18 |
| 2014-08-14 | 12.41 |
| 2014-08-13 | 11.95 |
| 2014-08-12 | 11.02 |
| 2014-08-11 | 11.02 |
| 2014-08-08 | 9.52 |
| 2014-08-07 | 9.87 |
| 2014-08-06 | 10.91 |
| 2014-08-05 | 11.37 |
| 2014-08-04 | 11.95 |
| 2014-08-01 | 11.83 |
| 2014-07-31 | 13.45 |
| 2014-07-30 | 11.95 |
| 2014-07-29 | 10.10 |
| 2014-07-28 | 6.64 |
| 2014-07-25 | 7.10 |
| 2014-07-24 | 7.56 |
| 2014-07-23 | 6.64 |
| 2014-07-22 | 5.83 |
| 2014-07-21 | 5.02 |
| 2014-07-18 | 5.14 |
| 2014-07-17 | 4.91 |
| 2014-07-16 | 5.37 |
| 2014-07-15 | 4.91 |
| 2014-07-14 | 4.44 |
| 2014-07-11 | 4.68 |
| 2014-07-10 | 4.33 |
| 2014-07-09 | 3.17 |
| 2014-07-08 | 4.44 |
| 2014-07-07 | 5.25 |
| 2014-07-04 | 5.37 |
| 2014-07-03 | 5.71 |
| 2014-07-02 | 4.56 |
| 2014-06-30 | 1.79 |
| 2014-06-27 | 2.14 |
| 2014-06-26 | 2.83 |
| 2014-06-25 | 1.33 |
| 2014-06-24 | 1.67 |
| 2014-06-23 | 1.91 |
| 2014-06-20 | 4.56 |
| 2014-06-19 | 5.02 |
| 2014-06-18 | 3.52 |
| 2014-06-17 | 1.56 |
| 2014-06-16 | 2.71 |
| 2014-06-13 | 2.71 |
| 2014-06-12 | 2.94 |
| 2014-06-11 | 2.83 |
| 2014-06-10 | 4.10 |
| 2014-06-09 | 3.87 |
| 2014-06-06 | 3.64 |
| 2014-06-05 | 5.02 |
| 2014-06-04 | 3.41 |
| 2014-06-03 | 3.64 |
| 2014-05-30 | 2.71 |
| 2014-05-29 | 0.75 |
| 2014-05-28 | 0.87 |
| 2014-05-27 | 0.98 |
| 2014-05-26 | 0.98 |
| 2014-05-23 | 0.75 |
| 2014-05-22 | -0.17 |
| 2014-05-21 | -0.52 |
| 2014-05-20 | -0.40 |
| 2014-05-19 | -1.33 |
| 2014-05-16 | -0.98 |
| 2014-05-15 | -0.86 |
| 2014-05-14 | -0.75 |
| 2014-05-13 | -4.21 |
| 2014-05-12 | -6.06 |
| 2014-05-09 | -8.71 |
| 2014-05-08 | -9.64 |
| 2014-05-07 | -7.79 |
| 2014-05-05 | -7.79 |
| 2014-05-02 | -6.87 |
| 2014-04-30 | -7.67 |
| 2014-04-29 | -5.60 |
| 2014-04-28 | -6.52 |
| 2014-04-25 | -8.14 |
| 2014-04-24 | -5.60 |
| 2014-04-23 | -5.60 |
| 2014-04-22 | -6.29 |
| 2014-04-17 | -6.17 |
| 2014-04-16 | -7.21 |
| 2014-04-15 | -5.71 |
| 2014-04-14 | -4.67 |
| 2014-04-11 | -6.06 |
| 2014-04-10 | -7.67 |
| 2014-04-09 | -7.33 |
| 2014-04-08 | -8.25 |
| 2014-04-07 | -7.67 |
| 2014-04-04 | -6.17 |
| 2014-04-03 | -5.02 |
| 2014-04-02 | -5.37 |
| 2014-04-01 | -8.37 |
| 2014-03-31 | -9.98 |
| 2014-03-28 | -13.21 |
| 2014-03-27 | -14.37 |
| 2014-03-26 | -15.06 |
| 2014-03-25 | -12.00 |
| 2014-03-24 | -12.22 |
| 2014-03-21 | -14.93 |
| 2014-03-20 | -15.37 |
| 2014-03-19 | -12.98 |
| 2014-03-18 | -13.41 |
| 2014-03-17 | -15.15 |
| 2014-03-14 | -10.15 |
| 2014-03-13 | 4.51 |
| 2014-03-12 | 4.51 |
| 2014-03-11 | 4.51 |
| 2014-03-10 | 4.51 |
| 2014-03-07 | 6.98 |
| 2014-03-06 | 7.19 |
| 2014-03-05 | 4.94 |
| 2014-03-04 | 7.30 |
| 2014-03-03 | 7.52 |
| 2014-02-28 | 7.73 |
| 2014-02-27 | 5.26 |
| 2014-02-26 | 3.76 |
| 2014-02-25 | 3.76 |
| 2014-02-24 | 3.87 |
| 2014-02-21 | 5.69 |
| 2014-02-20 | 4.40 |
| 2014-02-19 | 5.37 |
| 2014-02-18 | 4.94 |
| 2014-02-17 | 5.05 |
| 2014-02-14 | 4.19 |
| 2014-02-13 | 3.22 |
| 2014-02-12 | 4.30 |
| 2014-02-11 | 0.65 |
| 2014-02-10 | 0.22 |
| 2014-02-07 | 1.61 |
| 2014-02-06 | 1.51 |
| 2014-02-05 | 1.40 |
| 2014-02-04 | 2.37 |
| 2014-01-30 | 4.08 |
| 2014-01-29 | 4.83 |
| 2014-01-28 | 5.58 |
| 2014-01-27 | 6.44 |
| 2014-01-24 | 8.59 |
| 2014-01-23 | 9.45 |
| 2014-01-22 | 11.59 |
| 2014-01-21 | 9.88 |
| 2014-01-20 | 9.23 |
| 2014-01-17 | 10.74 |
| 2014-01-16 | 9.45 |
| 2014-01-15 | 10.09 |
| 2014-01-14 | 7.52 |
| 2014-01-13 | 6.44 |
| 2014-01-10 | 7.19 |
| 2014-01-09 | 4.62 |
| 2014-01-08 | 2.04 |
| 2014-01-07 | 0.76 |
| 2014-01-06 | 2.04 |
| 2014-01-03 | 3.65 |
| 2014-01-02 | 5.05 |
| 2013-12-31 | 5.05 |
| 2013-12-30 | 4.94 |
| 2013-12-27 | 4.73 |
| 2013-12-24 | 5.16 |
| 2013-12-23 | 4.08 |
| 2013-12-20 | 4.73 |
| 2013-12-19 | 4.83 |
| 2013-12-18 | 6.98 |
| 2013-12-17 | 5.58 |
| 2013-12-16 | 5.80 |
| 2013-12-13 | 6.44 |
| 2013-12-12 | 7.09 |
| 2013-12-11 | 6.87 |
| 2013-12-10 | 8.37 |
| 2013-12-09 | 8.59 |
| 2013-12-06 | 9.23 |
| 2013-12-05 | 8.80 |
| 2013-12-04 | 9.45 |
| 2013-12-03 | 10.74 |
| 2013-12-02 | 12.45 |
| 2013-11-29 | 12.88 |
| 2013-11-28 | 12.45 |
| 2013-11-27 | 13.10 |
| 2013-11-26 | 13.31 |
| 2013-11-25 | 12.67 |
| 2013-11-22 | 12.67 |
| 2013-11-21 | 12.88 |
| 2013-11-20 | 13.53 |
| 2013-11-19 | 12.90 |
| 2013-11-18 | 13.53 |
| 2013-11-15 | 11.44 |
| 2013-11-14 | 9.98 |
| 2013-11-13 | 9.77 |
| 2013-11-12 | 11.44 |
| 2013-11-11 | 11.65 |
| 2013-11-08 | 10.60 |
| 2013-11-07 | 11.44 |
| 2013-11-06 | 11.86 |
| 2013-11-05 | 11.86 |
| 2013-11-04 | 12.27 |
| 2013-11-01 | 11.86 |
| 2013-10-31 | 12.06 |
| 2013-10-30 | 13.73 |
| 2013-10-29 | 11.86 |
| 2013-10-28 | 12.06 |
| 2013-10-25 | 11.86 |
| 2013-10-24 | 11.86 |
| 2013-10-23 | 14.36 |
| 2013-10-22 | 13.94 |
| 2013-10-21 | 14.57 |
| 2013-10-18 | 14.57 |
| 2013-10-17 | 14.36 |
| 2013-10-16 | 14.57 |
| 2013-10-15 | 15.61 |
| 2013-10-11 | 17.07 |
| 2013-10-10 | 16.86 |
| 2013-10-09 | 18.12 |
| 2013-10-08 | 19.58 |
| 2013-10-07 | 20.41 |
| 2013-10-04 | 22.71 |
| 2013-10-03 | 23.75 |
| 2013-10-02 | 23.33 |
| 2013-09-30 | 21.66 |
| 2013-09-27 | 23.54 |
| 2013-09-26 | 23.96 |
| 2013-09-25 | 25.42 |
| 2013-09-24 | 25.21 |
| 2013-09-23 | 26.67 |
| 2013-09-19 | 30.43 |
| 2013-09-18 | 25.00 |
| 2013-09-17 | 21.87 |
| 2013-09-16 | 21.87 |
| 2013-09-13 | 21.04 |
| 2013-09-12 | 20.83 |
| 2013-09-11 | 21.25 |
| 2013-09-10 | 21.25 |
| 2013-09-09 | 21.87 |
| 2013-09-06 | 21.66 |
| 2013-09-05 | 20.83 |
| 2013-09-04 | 18.12 |
| 2013-09-03 | 17.70 |
| 2013-09-02 | 17.07 |
| 2013-08-30 | 13.53 |
| 2013-08-29 | 12.69 |
| 2013-08-28 | 11.65 |
| 2013-08-27 | 14.78 |
| 2013-08-26 | 16.66 |
| 2013-08-23 | 16.66 |
| 2013-08-22 | 14.78 |
| 2013-08-21 | 15.19 |
| 2013-08-20 | 17.07 |
| 2013-08-19 | 20.20 |
| 2013-08-16 | 20.20 |
| 2013-08-15 | 20.62 |
| 2013-08-13 | 21.25 |
| 2013-08-12 | 16.45 |
| 2013-08-09 | 14.78 |
| 2013-08-08 | 14.57 |
| 2013-08-07 | 14.78 |
| 2013-08-06 | 17.28 |
| 2013-08-05 | 19.58 |
| 2013-08-02 | 18.95 |
| 2013-08-01 | 18.33 |
| 2013-07-31 | 18.33 |
| 2013-07-30 | 19.79 |
| 2013-07-29 | 20.41 |
| 2013-07-26 | 22.71 |
| 2013-07-25 | 23.33 |
| 2013-07-24 | 20.62 |
| 2013-07-23 | 19.79 |
| 2013-07-22 | 16.66 |
| 2013-07-19 | 15.61 |
| 2013-07-18 | 16.66 |
| 2013-07-17 | 16.66 |
| 2013-07-16 | 16.45 |
| 2013-07-15 | 15.82 |
| 2013-07-12 | 16.24 |
| 2013-07-11 | 16.45 |
| 2013-07-10 | 14.36 |
| 2013-07-09 | 11.02 |
| 2013-07-08 | 8.52 |
| 2013-07-05 | 11.23 |
| 2013-07-04 | 8.31 |
| 2013-07-03 | 7.47 |
| 2013-07-02 | 11.86 |
| 2013-06-28 | 12.06 |
| 2013-06-27 | 8.73 |
| 2013-06-26 | 9.35 |
| 2013-06-25 | 6.43 |
| 2013-06-24 | 7.06 |
| 2013-06-21 | 8.93 |
| 2013-06-20 | 11.65 |
| 2013-06-19 | 15.82 |
| 2013-06-18 | 18.95 |
| 2013-06-17 | 19.58 |
| 2013-06-14 | 16.45 |
| 2013-06-13 | 13.73 |
| 2013-06-11 | 14.15 |
| 2013-06-10 | 20.20 |
| 2013-06-07 | 22.71 |
| 2013-06-06 | 23.96 |
| 2013-06-05 | 25.00 |
| 2013-06-04 | 27.72 |
| 2013-06-03 | 27.92 |
| 2013-05-31 | 29.39 |
| 2013-05-30 | 29.80 |
| 2013-05-29 | 34.19 |
| 2013-05-28 | 38.36 |
| 2013-05-27 | 37.32 |
| 2013-05-24 | 37.32 |
| 2013-05-23 | 38.15 |
| 2013-05-22 | 42.32 |
| 2013-05-21 | 42.95 |
| 2013-05-20 | 42.53 |
| 2013-05-16 | 40.03 |
| 2013-05-15 | 41.28 |
| 2013-05-14 | 42.12 |
| 2013-05-13 | 43.58 |
| 2013-05-10 | 45.66 |
| 2013-05-09 | 47.96 |
| 2013-05-08 | 47.96 |
| 2013-05-07 | 47.33 |
| 2013-05-06 | 47.33 |
| 2013-05-03 | 45.25 |
| 2013-05-02 | 40.65 |
| 2013-04-30 | 41.28 |
| 2013-04-29 | 40.03 |
| 2013-04-26 | 41.28 |
| 2013-04-25 | 42.74 |
| 2013-04-24 | 42.74 |
| 2013-04-23 | 39.40 |
| 2013-04-22 | 39.19 |
| 2013-04-19 | 37.32 |
| 2013-04-18 | 32.10 |
| 2013-04-17 | 33.98 |
| 2013-04-16 | 32.10 |
| 2013-04-15 | 32.52 |
| 2013-04-12 | 34.39 |
| 2013-04-11 | 32.93 |
| 2013-04-10 | 31.47 |
| 2013-04-09 | 32.10 |
| 2013-04-08 | 32.10 |
| 2013-04-05 | 33.77 |
| 2013-04-03 | 38.15 |
| 2013-04-02 | 38.15 |
| 2013-03-28 | 37.11 |
| 2013-03-27 | 36.90 |
| 2013-03-26 | 35.02 |
| 2013-03-25 | 33.77 |
| 2013-03-22 | 33.77 |
| 2013-03-21 | 33.56 |
| 2013-03-20 | 35.85 |
| 2013-03-19 | 36.06 |
| 2013-03-18 | 36.06 |
| 2013-03-15 | 38.36 |
| 2013-03-14 | 43.78 |
| 2013-03-13 | 45.03 |
| 2013-03-12 | 46.06 |
| 2013-03-11 | 44.82 |
| 2013-03-08 | 44.61 |
| 2013-03-07 | 46.47 |
| 2013-03-06 | 44.82 |
| 2013-03-05 | 43.16 |
| 2013-03-04 | 42.75 |
| 2013-03-01 | 46.89 |
| 2013-02-28 | 47.72 |
| 2013-02-27 | 42.34 |
| 2013-02-26 | 37.16 |
| 2013-02-25 | 37.99 |
| 2013-02-22 | 36.96 |
| 2013-02-21 | 38.41 |
| 2013-02-20 | 41.92 |
| 2013-02-19 | 43.58 |
| 2013-02-18 | 43.58 |
| 2013-02-15 | 44.61 |
| 2013-02-14 | 44.61 |
| 2013-02-08 | 41.72 |
| 2013-02-07 | 42.54 |
| 2013-02-06 | 39.44 |
| 2013-02-05 | 43.16 |
| 2013-02-04 | 49.16 |
| 2013-02-01 | 45.85 |
| 2013-01-31 | 47.51 |
| 2013-01-30 | 49.78 |
| 2013-01-29 | 51.44 |
| 2013-01-28 | 53.30 |
| 2013-01-25 | 55.78 |
| 2013-01-24 | 55.58 |
| 2013-01-23 | 51.65 |
| 2013-01-22 | 50.20 |
| 2013-01-21 | 50.41 |
| 2013-01-18 | 48.54 |
| 2013-01-17 | 46.06 |
| 2013-01-16 | 46.27 |
| 2013-01-15 | 45.85 |
| 2013-01-14 | 43.37 |
| 2013-01-11 | 41.72 |
| 2013-01-10 | 41.10 |
| 2013-01-09 | 33.85 |
| 2013-01-08 | 29.72 |
| 2013-01-07 | 30.75 |
| 2013-01-04 | 28.48 |
| 2013-01-03 | 27.44 |
| 2013-01-02 | 28.48 |
| 2012-12-31 | 24.34 |
| 2012-12-28 | 24.75 |
| 2012-12-27 | 25.37 |
| 2012-12-24 | 25.58 |
| 2012-12-21 | 25.17 |
| 2012-12-20 | 26.41 |
| 2012-12-19 | 27.03 |
| 2012-12-18 | 26.41 |
| 2012-12-17 | 26.41 |
| 2012-12-14 | 25.99 |
| 2012-12-13 | 25.58 |
| 2012-12-12 | 26.82 |
| 2012-12-11 | 25.58 |
| 2012-12-10 | 26.61 |
| 2012-12-07 | 28.48 |
| 2012-12-06 | 28.27 |
| 2012-12-05 | 27.65 |
| 2012-12-04 | 25.58 |
| 2012-12-03 | 27.03 |
| 2012-11-30 | 27.03 |
| 2012-11-29 | 26.82 |
| 2012-11-28 | 24.54 |
| 2012-11-27 | 25.17 |
| 2012-11-26 | 26.61 |
| 2012-11-23 | 28.06 |
| 2012-11-22 | 26.61 |
| 2012-11-21 | 23.98 |
| 2012-11-20 | 22.37 |
| 2012-11-19 | 20.34 |
| 2012-11-16 | 19.94 |
| 2012-11-15 | 19.94 |
| 2012-11-14 | 19.94 |
| 2012-11-13 | 19.13 |
| 2012-11-12 | 23.58 |
| 2012-11-09 | 23.98 |
| 2012-11-08 | 24.79 |
| 2012-11-07 | 28.84 |
| 2012-11-06 | 24.79 |
| 2012-11-05 | 26.01 |
| 2012-11-02 | 24.79 |
| 2012-11-01 | 22.16 |
| 2012-10-31 | 21.15 |
| 2012-10-30 | 18.73 |
| 2012-10-29 | 22.16 |
| 2012-10-26 | 30.46 |
| 2012-10-25 | 32.48 |
| 2012-10-24 | 31.27 |
| 2012-10-22 | 31.27 |
| 2012-10-19 | 29.24 |
| 2012-10-18 | 31.47 |
| 2012-10-17 | 29.04 |
| 2012-10-16 | 27.62 |
| 2012-10-15 | 27.22 |
| 2012-10-12 | 26.61 |
| 2012-10-11 | 23.98 |
| 2012-10-10 | 29.04 |
| 2012-10-09 | 24.79 |
| 2012-10-08 | 25.80 |
| 2012-10-05 | 29.24 |
| 2012-10-04 | 26.41 |
| 2012-10-03 | 23.17 |
| 2012-09-28 | 21.56 |
| 2012-09-27 | 22.37 |
| 2012-09-26 | 20.95 |
| 2012-09-25 | 16.90 |
| 2012-09-24 | 15.29 |
| 2012-09-21 | 14.07 |
| 2012-09-20 | 12.25 |
| 2012-09-19 | 14.28 |
| 2012-09-18 | 11.24 |
| 2012-09-17 | 9.22 |
| 2012-09-14 | 10.03 |
| 2012-09-13 | 4.57 |
| 2012-09-12 | 4.57 |
| 2012-09-11 | 1.13 |
| 2012-09-10 | 0.12 |
| 2012-09-07 | -0.49 |
| 2012-09-06 | -4.03 |
| 2012-09-05 | -3.32 |
| 2012-09-04 | -2.21 |
| 2012-09-03 | -1.30 |
| 2012-08-31 | -2.51 |
| 2012-08-30 | -3.12 |
| 2012-08-29 | -0.69 |
| 2012-08-28 | 0.62 |
| 2012-08-27 | 0.72 |
| 2012-08-24 | 2.34 |
| 2012-08-23 | 3.15 |
| 2012-08-22 | 0.42 |
| 2012-08-21 | 2.95 |
| 2012-08-20 | 2.95 |
| 2012-08-17 | 4.16 |
| 2012-08-16 | 2.95 |
| 2012-08-15 | 3.96 |
| 2012-08-14 | 5.38 |
| 2012-08-13 | 5.17 |
| 2012-08-10 | 3.76 |
| 2012-08-09 | 5.17 |
| 2012-08-08 | 2.95 |
| 2012-08-07 | 4.16 |
| 2012-08-06 | 4.57 |
| 2012-08-03 | 1.94 |
| 2012-08-02 | 2.54 |
| 2012-08-01 | 1.53 |
| 2012-07-31 | 0.42 |
| 2012-07-30 | -1.30 |
| 2012-07-27 | -2.11 |
| 2012-07-26 | -3.73 |
| 2012-07-25 | -3.83 |
| 2012-07-24 | -2.41 |
| 2012-07-23 | -0.99 |
| 2012-07-20 | 1.74 |
| 2012-07-19 | 2.34 |
| 2012-07-18 | -0.08 |
| 2012-07-17 | -0.08 |
| 2012-07-16 | -2.11 |
| 2012-07-13 | -2.01 |
| 2012-07-12 | -2.11 |
| 2012-07-11 | -0.08 |
| 2012-07-10 | -2.11 |
| 2012-07-09 | -2.51 |
| 2012-07-06 | -0.08 |
| 2012-07-05 | -1.30 |
| 2012-07-04 | -2.51 |
| 2012-07-03 | -4.53 |
| 2012-06-29 | -8.88 |
| 2012-06-28 | -10.40 |
| 2012-06-27 | -8.98 |
| 2012-06-26 | -9.89 |
| 2012-06-25 | -11.21 |
| 2012-06-22 | -9.09 |
| 2012-06-21 | -7.97 |
| 2012-06-20 | -6.96 |
| 2012-06-19 | -7.37 |
| 2012-06-18 | -8.78 |
| 2012-06-15 | -9.79 |
| 2012-06-14 | -9.39 |
| 2012-06-13 | -9.69 |
| 2012-06-12 | -10.50 |
| 2012-06-11 | -11.11 |
| 2012-06-08 | -14.14 |
| 2012-06-07 | -14.24 |
| 2012-06-06 | -12.52 |
| 2012-06-05 | -17.58 |
| 2012-06-04 | -16.97 |
| 2012-06-01 | -13.74 |
| 2012-05-31 | -15.46 |
| 2012-05-30 | -14.65 |
| 2012-05-29 | -12.83 |
| 2012-05-28 | -16.67 |
| 2012-05-25 | -17.98 |
| 2012-05-24 | -19.30 |
| 2012-05-23 | -17.48 |
| 2012-05-22 | -14.44 |
| 2012-05-21 | -13.94 |
| 2012-05-18 | -15.56 |
| 2012-05-17 | -12.02 |
| 2012-05-16 | -9.29 |
| 2012-05-15 | -6.05 |
| 2012-05-14 | -8.88 |
| 2012-05-11 | -7.77 |
| 2012-05-10 | -5.55 |
| 2012-05-09 | -6.86 |
| 2012-05-08 | -6.25 |
| 2012-05-07 | -5.65 |
| 2012-05-04 | -2.01 |
| 2012-05-03 | -0.59 |
| 2012-05-02 | 0.72 |
| 2012-04-30 | -2.21 |
| 2012-04-27 | -4.74 |
| 2012-04-26 | -5.34 |
| 2012-04-25 | -8.38 |
| 2012-04-24 | -7.87 |
| 2012-04-23 | -7.67 |
| 2012-04-20 | -5.75 |
| 2012-04-19 | -5.55 |
| 2012-04-18 | -6.56 |
| 2012-04-17 | -6.76 |
| 2012-04-16 | -5.85 |
| 2012-04-13 | -5.34 |
| 2012-04-12 | -7.06 |
| 2012-04-11 | -7.97 |
| 2012-04-10 | -8.17 |
| 2012-04-05 | -7.47 |
| 2012-04-03 | -6.46 |
| 2012-04-02 | -9.19 |
| 2012-03-30 | -5.65 |
| 2012-03-29 | -3.32 |
| 2012-03-28 | -1.60 |
| 2012-03-27 | -1.70 |
| 2012-03-26 | -6.35 |
| 2012-03-23 | -9.79 |
| 2012-03-22 | -7.67 |
| 2012-03-21 | -7.67 |
| 2012-03-20 | -4.84 |
| 2012-03-19 | -3.42 |
| 2012-03-16 | -1.80 |
| 2012-03-15 | -1.60 |
| 2012-03-14 | -0.80 |
| 2012-03-13 | -1.00 |
| 2012-03-12 | -4.80 |
| 2012-03-09 | -4.00 |
| 2012-03-08 | -3.50 |
| 2012-03-07 | -5.21 |
| 2012-03-06 | -2.70 |
| 2012-03-05 | 0.70 |
| 2012-03-02 | 1.30 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy