Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-06-30 | 690.89 |
| 2025-06-27 | 689.79 |
| 2025-06-26 | 690.89 |
| 2025-06-25 | 699.65 |
| 2025-06-24 | 693.08 |
| 2025-06-23 | 694.18 |
| 2025-06-20 | 688.70 |
| 2025-06-19 | 665.69 |
| 2025-06-18 | 684.32 |
| 2025-06-17 | 661.31 |
| 2025-06-16 | 647.07 |
| 2025-06-13 | 627.36 |
| 2025-06-12 | 622.97 |
| 2025-06-11 | 619.69 |
| 2025-06-10 | 624.07 |
| 2025-06-09 | 608.73 |
| 2025-06-06 | 604.35 |
| 2025-06-05 | 606.54 |
| 2025-06-04 | 604.35 |
| 2025-06-03 | 597.78 |
| 2025-06-02 | 590.11 |
| 2025-05-30 | 581.35 |
| 2025-05-29 | 595.59 |
| 2025-05-28 | 597.78 |
| 2025-05-27 | 593.40 |
| 2025-05-26 | 592.30 |
| 2025-05-23 | 608.73 |
| 2025-05-22 | 604.35 |
| 2025-05-21 | 603.26 |
| 2025-05-20 | 601.07 |
| 2025-05-19 | 599.97 |
| 2025-05-16 | 603.26 |
| 2025-05-15 | 610.92 |
| 2025-05-14 | 607.64 |
| 2025-05-13 | 602.16 |
| 2025-05-12 | 598.87 |
| 2025-05-09 | 601.07 |
| 2025-05-08 | 593.40 |
| 2025-05-07 | 617.50 |
| 2025-05-06 | 614.21 |
| 2025-05-02 | 592.30 |
| 2025-04-30 | 601.07 |
| 2025-04-29 | 599.97 |
| 2025-04-28 | 607.96 |
| 2025-04-25 | 604.87 |
| 2025-04-24 | 599.72 |
| 2025-04-23 | 596.64 |
| 2025-04-22 | 592.52 |
| 2025-04-17 | 581.20 |
| 2025-04-16 | 579.14 |
| 2025-04-15 | 575.03 |
| 2025-04-14 | 569.88 |
| 2025-04-11 | 561.65 |
| 2025-04-10 | 559.59 |
| 2025-04-09 | 548.27 |
| 2025-04-08 | 541.07 |
| 2025-04-07 | 518.43 |
| 2025-04-03 | 572.97 |
| 2025-04-02 | 568.85 |
| 2025-04-01 | 562.68 |
| 2025-03-31 | 552.39 |
| 2025-03-28 | 564.74 |
| 2025-03-27 | 566.80 |
| 2025-03-26 | 568.85 |
| 2025-03-25 | 554.45 |
| 2025-03-24 | 535.93 |
| 2025-03-21 | 504.03 |
| 2025-03-20 | 515.35 |
| 2025-03-19 | 515.35 |
| 2025-03-18 | 518.43 |
| 2025-03-17 | 513.29 |
| 2025-03-14 | 512.26 |
| 2025-03-13 | 495.79 |
| 2025-03-12 | 499.91 |
| 2025-03-11 | 499.91 |
| 2025-03-10 | 490.65 |
| 2025-03-07 | 493.74 |
| 2025-03-06 | 499.91 |
| 2025-03-05 | 503.00 |
| 2025-03-04 | 499.91 |
| 2025-03-03 | 499.91 |
| 2025-02-28 | 494.77 |
| 2025-02-27 | 506.08 |
| 2025-02-26 | 503.00 |
| 2025-02-25 | 490.65 |
| 2025-02-24 | 491.68 |
| 2025-02-21 | 482.42 |
| 2025-02-20 | 485.50 |
| 2025-02-19 | 482.42 |
| 2025-02-18 | 490.65 |
| 2025-02-17 | 482.42 |
| 2025-02-14 | 469.04 |
| 2025-02-13 | 464.92 |
| 2025-02-12 | 469.04 |
| 2025-02-11 | 463.89 |
| 2025-02-10 | 466.98 |
| 2025-02-07 | 470.07 |
| 2025-02-06 | 475.21 |
| 2025-02-05 | 473.16 |
| 2025-02-04 | 472.13 |
| 2025-02-03 | 471.10 |
| 2025-01-28 | 476.24 |
| 2025-01-27 | 477.27 |
| 2025-01-24 | 468.01 |
| 2025-01-23 | 461.84 |
| 2025-01-22 | 455.66 |
| 2025-01-21 | 463.89 |
| 2025-01-20 | 471.10 |
| 2025-01-17 | 466.98 |
| 2025-01-16 | 459.78 |
| 2025-01-15 | 457.72 |
| 2025-01-14 | 458.75 |
| 2025-01-13 | 443.31 |
| 2025-01-10 | 444.34 |
| 2025-01-09 | 455.66 |
| 2025-01-08 | 449.49 |
| 2025-01-07 | 455.66 |
| 2025-01-06 | 465.95 |
| 2025-01-03 | 466.98 |
| 2025-01-02 | 464.92 |
| 2024-12-31 | 475.21 |
| 2024-12-30 | 477.27 |
| 2024-12-27 | 472.13 |
| 2024-12-24 | 468.01 |
| 2024-12-23 | 463.89 |
| 2024-12-20 | 453.60 |
| 2024-12-19 | 454.63 |
| 2024-12-18 | 456.69 |
| 2024-12-17 | 446.40 |
| 2024-12-16 | 454.63 |
| 2024-12-13 | 448.46 |
| 2024-12-12 | 452.58 |
| 2024-12-11 | 449.49 |
| 2024-12-10 | 449.49 |
| 2024-12-09 | 455.66 |
| 2024-12-06 | 438.17 |
| 2024-12-05 | 432.00 |
| 2024-12-04 | 436.11 |
| 2024-12-03 | 436.11 |
| 2024-12-02 | 432.00 |
| 2024-11-29 | 426.85 |
| 2024-11-28 | 425.82 |
| 2024-11-27 | 430.97 |
| 2024-11-26 | 425.82 |
| 2024-11-25 | 421.71 |
| 2024-11-22 | 428.91 |
| 2024-11-21 | 443.31 |
| 2024-11-20 | 445.37 |
| 2024-11-19 | 445.37 |
| 2024-11-18 | 444.34 |
| 2024-11-15 | 441.26 |
| 2024-11-14 | 434.05 |
| 2024-11-13 | 444.34 |
| 2024-11-12 | 447.43 |
| 2024-11-11 | 454.63 |
| 2024-11-08 | 461.84 |
| 2024-11-07 | 472.13 |
| 2024-11-06 | 457.72 |
| 2024-11-05 | 461.84 |
| 2024-11-04 | 444.34 |
| 2024-11-01 | 436.11 |
| 2024-10-31 | 430.97 |
| 2024-10-30 | 436.11 |
| 2024-10-29 | 440.23 |
| 2024-10-28 | 445.37 |
| 2024-10-25 | 445.37 |
| 2024-10-24 | 447.43 |
| 2024-10-23 | 451.55 |
| 2024-10-22 | 453.60 |
| 2024-10-21 | 454.63 |
| 2024-10-18 | 465.95 |
| 2024-10-17 | 441.26 |
| 2024-10-16 | 450.52 |
| 2024-10-15 | 445.37 |
| 2024-10-14 | 470.07 |
| 2024-10-10 | 489.62 |
| 2024-10-09 | 473.16 |
| 2024-10-08 | 491.68 |
| 2024-10-07 | 649.12 |
| 2024-10-04 | 548.27 |
| 2024-10-03 | 494.77 |
| 2024-10-02 | 483.45 |
| 2024-09-30 | 459.78 |
| 2024-09-27 | 441.26 |
| 2024-09-26 | 416.56 |
| 2024-09-25 | 400.10 |
| 2024-09-24 | 399.07 |
| 2024-09-23 | 387.75 |
| 2024-09-20 | 383.63 |
| 2024-09-19 | 374.37 |
| 2024-09-17 | 369.23 |
| 2024-09-16 | 373.34 |
| 2024-09-13 | 379.52 |
| 2024-09-12 | 379.52 |
| 2024-09-11 | 378.49 |
| 2024-09-10 | 388.78 |
| 2024-09-09 | 390.84 |
| 2024-09-05 | 395.98 |
| 2024-09-04 | 402.15 |
| 2024-09-03 | 412.44 |
| 2024-09-02 | 419.65 |
| 2024-08-30 | 417.59 |
| 2024-08-29 | 416.56 |
| 2024-08-28 | 413.47 |
| 2024-08-27 | 420.68 |
| 2024-08-26 | 417.59 |
| 2024-08-23 | 436.11 |
| 2024-08-22 | 443.31 |
| 2024-08-21 | 441.26 |
| 2024-08-20 | 446.40 |
| 2024-08-19 | 449.49 |
| 2024-08-16 | 444.34 |
| 2024-08-15 | 442.29 |
| 2024-08-14 | 440.23 |
| 2024-08-13 | 446.40 |
| 2024-08-12 | 441.26 |
| 2024-08-09 | 435.08 |
| 2024-08-08 | 427.88 |
| 2024-08-07 | 428.91 |
| 2024-08-06 | 416.56 |
| 2024-08-05 | 421.71 |
| 2024-08-02 | 427.88 |
| 2024-08-01 | 430.97 |
| 2024-07-31 | 427.88 |
| 2024-07-30 | 415.53 |
| 2024-07-29 | 421.71 |
| 2024-07-26 | 421.71 |
| 2024-07-25 | 423.76 |
| 2024-07-24 | 432.00 |
| 2024-07-23 | 421.71 |
| 2024-07-22 | 428.91 |
| 2024-07-19 | 417.59 |
| 2024-07-18 | 428.91 |
| 2024-07-17 | 418.62 |
| 2024-07-16 | 421.71 |
| 2024-07-15 | 428.91 |
| 2024-07-12 | 434.05 |
| 2024-07-11 | 434.05 |
| 2024-07-10 | 435.08 |
| 2024-07-09 | 447.43 |
| 2024-07-08 | 460.81 |
| 2024-07-05 | 456.69 |
| 2024-07-04 | 471.10 |
| 2024-07-03 | 462.87 |
| 2024-07-02 | 456.69 |
| 2024-06-28 | 442.29 |
| 2024-06-27 | 427.88 |
| 2024-06-26 | 429.94 |
| 2024-06-25 | 430.97 |
| 2024-06-24 | 425.82 |
| 2024-06-21 | 424.79 |
| 2024-06-20 | 439.20 |
| 2024-06-19 | 429.94 |
| 2024-06-18 | 428.91 |
| 2024-06-17 | 415.53 |
| 2024-06-14 | 426.85 |
| 2024-06-13 | 425.82 |
| 2024-06-12 | 432.00 |
| 2024-06-11 | 430.97 |
| 2024-06-07 | 453.60 |
| 2024-06-06 | 445.37 |
| 2024-06-05 | 440.23 |
| 2024-06-04 | 437.14 |
| 2024-06-03 | 430.97 |
| 2024-05-31 | 425.82 |
| 2024-05-30 | 427.88 |
| 2024-05-29 | 433.02 |
| 2024-05-28 | 441.26 |
| 2024-05-27 | 442.29 |
| 2024-05-24 | 427.88 |
| 2024-05-23 | 427.88 |
| 2024-05-22 | 429.94 |
| 2024-05-21 | 425.82 |
| 2024-05-20 | 436.11 |
| 2024-05-17 | 435.08 |
| 2024-05-16 | 432.00 |
| 2024-05-14 | 433.02 |
| 2024-05-13 | 438.17 |
| 2024-05-10 | 435.08 |
| 2024-05-09 | 412.20 |
| 2024-05-08 | 394.90 |
| 2024-05-07 | 391.06 |
| 2024-05-06 | 389.14 |
| 2024-05-03 | 379.53 |
| 2024-05-02 | 381.45 |
| 2024-04-30 | 392.98 |
| 2024-04-29 | 400.67 |
| 2024-04-26 | 393.94 |
| 2024-04-25 | 392.98 |
| 2024-04-24 | 388.17 |
| 2024-04-23 | 385.29 |
| 2024-04-22 | 385.29 |
| 2024-04-19 | 386.25 |
| 2024-04-18 | 388.17 |
| 2024-04-17 | 386.25 |
| 2024-04-16 | 381.45 |
| 2024-04-15 | 387.21 |
| 2024-04-12 | 387.21 |
| 2024-04-11 | 395.86 |
| 2024-04-10 | 395.86 |
| 2024-04-09 | 391.06 |
| 2024-04-08 | 385.29 |
| 2024-04-05 | 367.99 |
| 2024-04-03 | 386.25 |
| 2024-04-02 | 393.94 |
| 2024-03-28 | 382.41 |
| 2024-03-27 | 377.60 |
| 2024-03-26 | 389.14 |
| 2024-03-25 | 479.47 |
| 2024-03-22 | 473.70 |
| 2024-03-21 | 467.94 |
| 2024-03-20 | 466.01 |
| 2024-03-19 | 455.44 |
| 2024-03-18 | 466.01 |
| 2024-03-15 | 463.13 |
| 2024-03-14 | 475.62 |
| 2024-03-13 | 469.86 |
| 2024-03-12 | 471.78 |
| 2024-03-11 | 468.90 |
| 2024-03-08 | 471.78 |
| 2024-03-07 | 471.78 |
| 2024-03-06 | 466.97 |
| 2024-03-05 | 468.90 |
| 2024-03-04 | 465.05 |
| 2024-03-01 | 472.74 |
| 2024-02-29 | 474.66 |
| 2024-02-28 | 470.82 |
| 2024-02-27 | 468.90 |
| 2024-02-26 | 474.66 |
| 2024-02-23 | 491.00 |
| 2024-02-22 | 486.19 |
| 2024-02-21 | 478.51 |
| 2024-02-20 | 468.90 |
| 2024-02-19 | 461.21 |
| 2024-02-16 | 447.75 |
| 2024-02-15 | 440.07 |
| 2024-02-14 | 444.87 |
| 2024-02-09 | 442.95 |
| 2024-02-08 | 455.44 |
| 2024-02-07 | 454.48 |
| 2024-02-06 | 460.25 |
| 2024-02-05 | 452.56 |
| 2024-02-02 | 447.75 |
| 2024-02-01 | 455.44 |
| 2024-01-31 | 457.36 |
| 2024-01-30 | 453.52 |
| 2024-01-29 | 462.17 |
| 2024-01-26 | 463.13 |
| 2024-01-25 | 474.66 |
| 2024-01-24 | 468.90 |
| 2024-01-23 | 431.42 |
| 2024-01-22 | 422.77 |
| 2024-01-19 | 427.57 |
| 2024-01-18 | 429.50 |
| 2024-01-17 | 434.30 |
| 2024-01-16 | 454.48 |
| 2024-01-15 | 456.40 |
| 2024-01-12 | 443.91 |
| 2024-01-11 | 432.38 |
| 2024-01-10 | 436.22 |
| 2024-01-09 | 435.26 |
| 2024-01-08 | 430.46 |
| 2024-01-05 | 429.50 |
| 2024-01-04 | 430.46 |
| 2024-01-03 | 417.00 |
| 2024-01-02 | 412.20 |
| 2023-12-29 | 400.67 |
| 2023-12-28 | 394.90 |
| 2023-12-27 | 392.98 |
| 2023-12-22 | 392.02 |
| 2023-12-21 | 393.94 |
| 2023-12-20 | 388.17 |
| 2023-12-19 | 395.86 |
| 2023-12-18 | 396.82 |
| 2023-12-15 | 393.94 |
| 2023-12-14 | 386.25 |
| 2023-12-13 | 370.88 |
| 2023-12-12 | 374.72 |
| 2023-12-11 | 364.15 |
| 2023-12-08 | 360.31 |
| 2023-12-07 | 367.99 |
| 2023-12-06 | 375.68 |
| 2023-12-05 | 370.88 |
| 2023-12-04 | 367.03 |
| 2023-12-01 | 375.68 |
| 2023-11-30 | 375.68 |
| 2023-11-29 | 365.11 |
| 2023-11-28 | 375.68 |
| 2023-11-27 | 380.49 |
| 2023-11-24 | 385.29 |
| 2023-11-23 | 388.17 |
| 2023-11-22 | 388.17 |
| 2023-11-21 | 387.21 |
| 2023-11-20 | 395.86 |
| 2023-11-17 | 396.82 |
| 2023-11-16 | 392.98 |
| 2023-11-15 | 395.86 |
| 2023-11-14 | 389.14 |
| 2023-11-13 | 393.94 |
| 2023-11-10 | 392.02 |
| 2023-11-09 | 396.70 |
| 2023-11-08 | 398.47 |
| 2023-11-07 | 395.81 |
| 2023-11-06 | 429.57 |
| 2023-11-03 | 431.35 |
| 2023-11-02 | 425.13 |
| 2023-11-01 | 417.13 |
| 2023-10-31 | 423.35 |
| 2023-10-30 | 420.69 |
| 2023-10-27 | 416.25 |
| 2023-10-26 | 412.69 |
| 2023-10-25 | 412.69 |
| 2023-10-24 | 414.47 |
| 2023-10-20 | 406.47 |
| 2023-10-19 | 413.58 |
| 2023-10-18 | 417.13 |
| 2023-10-17 | 424.24 |
| 2023-10-16 | 419.80 |
| 2023-10-13 | 425.13 |
| 2023-10-12 | 430.46 |
| 2023-10-11 | 418.02 |
| 2023-10-10 | 416.25 |
| 2023-10-09 | 423.35 |
| 2023-10-06 | 412.69 |
| 2023-10-05 | 405.58 |
| 2023-10-04 | 402.92 |
| 2023-10-03 | 417.13 |
| 2023-09-29 | 418.91 |
| 2023-09-28 | 418.02 |
| 2023-09-27 | 418.91 |
| 2023-09-26 | 420.69 |
| 2023-09-25 | 422.47 |
| 2023-09-22 | 427.80 |
| 2023-09-21 | 427.80 |
| 2023-09-20 | 418.02 |
| 2023-09-19 | 423.35 |
| 2023-09-18 | 419.80 |
| 2023-09-15 | 407.36 |
| 2023-09-14 | 415.36 |
| 2023-09-13 | 414.47 |
| 2023-09-12 | 415.36 |
| 2023-09-11 | 417.13 |
| 2023-09-07 | 425.13 |
| 2023-09-06 | 424.24 |
| 2023-09-05 | 428.69 |
| 2023-09-04 | 426.91 |
| 2023-08-31 | 420.69 |
| 2023-08-30 | 424.24 |
| 2023-08-29 | 428.69 |
| 2023-08-28 | 422.47 |
| 2023-08-25 | 418.91 |
| 2023-08-24 | 424.24 |
| 2023-08-23 | 426.02 |
| 2023-08-22 | 421.58 |
| 2023-08-21 | 418.02 |
| 2023-08-18 | 424.24 |
| 2023-08-17 | 434.91 |
| 2023-08-16 | 432.24 |
| 2023-08-15 | 435.79 |
| 2023-08-14 | 436.68 |
| 2023-08-11 | 440.24 |
| 2023-08-10 | 442.90 |
| 2023-08-09 | 445.57 |
| 2023-08-08 | 441.13 |
| 2023-08-07 | 448.23 |
| 2023-08-04 | 445.57 |
| 2023-08-03 | 446.46 |
| 2023-08-02 | 442.01 |
| 2023-08-01 | 453.56 |
| 2023-07-31 | 455.34 |
| 2023-07-28 | 450.90 |
| 2023-07-27 | 450.90 |
| 2023-07-26 | 453.56 |
| 2023-07-25 | 450.90 |
| 2023-07-24 | 442.01 |
| 2023-07-21 | 442.90 |
| 2023-07-20 | 439.35 |
| 2023-07-19 | 437.57 |
| 2023-07-18 | 438.46 |
| 2023-07-14 | 437.57 |
| 2023-07-13 | 435.79 |
| 2023-07-12 | 430.46 |
| 2023-07-11 | 430.46 |
| 2023-07-10 | 430.46 |
| 2023-07-07 | 422.47 |
| 2023-07-06 | 426.91 |
| 2023-07-05 | 422.47 |
| 2023-07-04 | 428.69 |
| 2023-07-03 | 431.35 |
| 2023-06-30 | 428.69 |
| 2023-06-29 | 431.35 |
| 2023-06-28 | 431.35 |
| 2023-06-27 | 435.79 |
| 2023-06-26 | 429.57 |
| 2023-06-23 | 432.24 |
| 2023-06-21 | 430.46 |
| 2023-06-20 | 432.24 |
| 2023-06-19 | 436.68 |
| 2023-06-16 | 441.13 |
| 2023-06-15 | 434.91 |
| 2023-06-14 | 430.46 |
| 2023-06-13 | 434.02 |
| 2023-06-12 | 433.13 |
| 2023-06-09 | 437.57 |
| 2023-06-08 | 431.35 |
| 2023-06-07 | 424.24 |
| 2023-06-06 | 423.35 |
| 2023-06-05 | 422.47 |
| 2023-06-02 | 426.02 |
| 2023-06-01 | 416.25 |
| 2023-05-31 | 415.36 |
| 2023-05-30 | 410.91 |
| 2023-05-29 | 418.02 |
| 2023-05-25 | 420.69 |
| 2023-05-24 | 436.68 |
| 2023-05-23 | 470.45 |
| 2023-05-22 | 472.22 |
| 2023-05-19 | 480.22 |
| 2023-05-18 | 487.33 |
| 2023-05-17 | 477.56 |
| 2023-05-16 | 469.56 |
| 2023-05-15 | 466.89 |
| 2023-05-12 | 462.45 |
| 2023-05-11 | 468.67 |
| 2023-05-10 | 484.66 |
| 2023-05-09 | 481.11 |
| 2023-05-08 | 482.89 |
| 2023-05-05 | 475.23 |
| 2023-05-04 | 475.23 |
| 2023-05-03 | 460.23 |
| 2023-05-02 | 467.73 |
| 2023-04-28 | 441.89 |
| 2023-04-27 | 456.89 |
| 2023-04-26 | 456.06 |
| 2023-04-25 | 444.39 |
| 2023-04-24 | 452.72 |
| 2023-04-21 | 462.73 |
| 2023-04-20 | 464.40 |
| 2023-04-19 | 459.39 |
| 2023-04-18 | 456.89 |
| 2023-04-17 | 460.23 |
| 2023-04-14 | 459.39 |
| 2023-04-13 | 456.89 |
| 2023-04-12 | 446.06 |
| 2023-04-11 | 436.88 |
| 2023-04-06 | 431.88 |
| 2023-04-04 | 429.38 |
| 2023-04-03 | 435.22 |
| 2023-03-31 | 420.21 |
| 2023-03-30 | 421.05 |
| 2023-03-29 | 423.55 |
| 2023-03-28 | 416.88 |
| 2023-03-27 | 417.71 |
| 2023-03-24 | 418.54 |
| 2023-03-23 | 425.21 |
| 2023-03-22 | 426.05 |
| 2023-03-21 | 416.88 |
| 2023-03-20 | 417.71 |
| 2023-03-17 | 421.05 |
| 2023-03-16 | 416.88 |
| 2023-03-15 | 419.38 |
| 2023-03-14 | 418.54 |
| 2023-03-13 | 428.55 |
| 2023-03-10 | 422.71 |
| 2023-03-09 | 431.88 |
| 2023-03-08 | 432.72 |
| 2023-03-07 | 435.22 |
| 2023-03-06 | 439.39 |
| 2023-03-03 | 444.39 |
| 2023-03-02 | 444.39 |
| 2023-03-01 | 438.55 |
| 2023-02-28 | 427.71 |
| 2023-02-27 | 425.21 |
| 2023-02-24 | 428.55 |
| 2023-02-23 | 437.72 |
| 2023-02-22 | 440.22 |
| 2023-02-21 | 449.39 |
| 2023-02-20 | 443.55 |
| 2023-02-17 | 441.05 |
| 2023-02-16 | 445.22 |
| 2023-02-15 | 452.72 |
| 2023-02-14 | 453.56 |
| 2023-02-13 | 451.06 |
| 2023-02-10 | 453.56 |
| 2023-02-09 | 460.23 |
| 2023-02-08 | 456.06 |
| 2023-02-07 | 453.56 |
| 2023-02-06 | 459.39 |
| 2023-02-03 | 456.06 |
| 2023-02-02 | 456.89 |
| 2023-02-01 | 461.06 |
| 2023-01-31 | 463.56 |
| 2023-01-30 | 471.90 |
| 2023-01-27 | 481.07 |
| 2023-01-26 | 471.90 |
| 2023-01-20 | 464.40 |
| 2023-01-19 | 459.39 |
| 2023-01-18 | 446.06 |
| 2023-01-17 | 444.39 |
| 2023-01-16 | 444.39 |
| 2023-01-13 | 442.72 |
| 2023-01-12 | 441.89 |
| 2023-01-11 | 431.88 |
| 2023-01-10 | 437.72 |
| 2023-01-09 | 426.05 |
| 2023-01-06 | 415.21 |
| 2023-01-05 | 426.05 |
| 2023-01-04 | 421.05 |
| 2023-01-03 | 411.87 |
| 2022-12-30 | 401.04 |
| 2022-12-29 | 401.04 |
| 2022-12-28 | 409.37 |
| 2022-12-23 | 403.54 |
| 2022-12-22 | 410.21 |
| 2022-12-21 | 392.70 |
| 2022-12-20 | 389.37 |
| 2022-12-19 | 387.70 |
| 2022-12-16 | 400.20 |
| 2022-12-15 | 408.54 |
| 2022-12-14 | 411.04 |
| 2022-12-13 | 404.37 |
| 2022-12-12 | 396.03 |
| 2022-12-09 | 396.03 |
| 2022-12-08 | 395.20 |
| 2022-12-07 | 381.03 |
| 2022-12-06 | 383.53 |
| 2022-12-05 | 388.53 |
| 2022-12-02 | 382.70 |
| 2022-12-01 | 385.20 |
| 2022-11-30 | 383.53 |
| 2022-11-29 | 381.03 |
| 2022-11-28 | 377.69 |
| 2022-11-25 | 385.20 |
| 2022-11-24 | 382.70 |
| 2022-11-23 | 382.70 |
| 2022-11-22 | 380.20 |
| 2022-11-21 | 373.53 |
| 2022-11-18 | 370.19 |
| 2022-11-17 | 369.36 |
| 2022-11-16 | 366.02 |
| 2022-11-15 | 366.86 |
| 2022-11-14 | 367.69 |
| 2022-11-11 | 359.35 |
| 2022-11-10 | 338.51 |
| 2022-11-09 | 346.85 |
| 2022-11-08 | 348.52 |
| 2022-11-07 | 353.52 |
| 2022-11-04 | 334.34 |
| 2022-11-03 | 321.00 |
| 2022-11-02 | 313.50 |
| 2022-11-01 | 304.33 |
| 2022-10-31 | 306.00 |
| 2022-10-28 | 326.01 |
| 2022-10-27 | 331.84 |
| 2022-10-26 | 326.84 |
| 2022-10-25 | 326.84 |
| 2022-10-24 | 326.84 |
| 2022-10-21 | 346.85 |
| 2022-10-20 | 337.68 |
| 2022-10-19 | 333.51 |
| 2022-10-18 | 333.51 |
| 2022-10-17 | 329.34 |
| 2022-10-14 | 335.18 |
| 2022-10-13 | 323.51 |
| 2022-10-12 | 323.51 |
| 2022-10-11 | 326.84 |
| 2022-10-10 | 329.34 |
| 2022-10-07 | 341.01 |
| 2022-10-06 | 354.35 |
| 2022-10-05 | 369.36 |
| 2022-10-03 | 349.35 |
| 2022-09-30 | 346.01 |
| 2022-09-29 | 346.01 |
| 2022-09-28 | 356.85 |
| 2022-09-27 | 368.52 |
| 2022-09-26 | 377.69 |
| 2022-09-23 | 398.54 |
| 2022-09-22 | 396.03 |
| 2022-09-21 | 396.03 |
| 2022-09-20 | 396.03 |
| 2022-09-19 | 395.20 |
| 2022-09-16 | 400.20 |
| 2022-09-15 | 411.87 |
| 2022-09-14 | 419.38 |
| 2022-09-13 | 426.05 |
| 2022-09-09 | 402.70 |
| 2022-09-08 | 399.37 |
| 2022-09-07 | 392.70 |
| 2022-09-06 | 391.03 |
| 2022-09-05 | 394.37 |
| 2022-09-02 | 395.20 |
| 2022-09-01 | 395.20 |
| 2022-08-31 | 398.54 |
| 2022-08-30 | 402.70 |
| 2022-08-29 | 404.37 |
| 2022-08-26 | 397.70 |
| 2022-08-25 | 406.04 |
| 2022-08-24 | 408.54 |
| 2022-08-23 | 406.04 |
| 2022-08-22 | 409.37 |
| 2022-08-19 | 411.87 |
| 2022-08-18 | 405.21 |
| 2022-08-17 | 409.37 |
| 2022-08-16 | 411.87 |
| 2022-08-15 | 413.54 |
| 2022-08-12 | 421.05 |
| 2022-08-11 | 418.54 |
| 2022-08-10 | 408.54 |
| 2022-08-09 | 416.88 |
| 2022-08-08 | 414.38 |
| 2022-08-05 | 421.05 |
| 2022-08-04 | 413.54 |
| 2022-08-03 | 416.88 |
| 2022-08-02 | 416.88 |
| 2022-08-01 | 424.38 |
| 2022-07-29 | 426.88 |
| 2022-07-28 | 433.55 |
| 2022-07-27 | 432.72 |
| 2022-07-26 | 439.39 |
| 2022-07-25 | 438.55 |
| 2022-07-22 | 444.39 |
| 2022-07-21 | 448.56 |
| 2022-07-20 | 454.39 |
| 2022-07-19 | 454.39 |
| 2022-07-18 | 456.06 |
| 2022-07-15 | 455.23 |
| 2022-07-14 | 465.23 |
| 2022-07-13 | 463.56 |
| 2022-07-12 | 471.07 |
| 2022-07-11 | 474.40 |
| 2022-07-08 | 479.40 |
| 2022-07-07 | 475.23 |
| 2022-07-06 | 482.74 |
| 2022-07-05 | 490.24 |
| 2022-07-04 | 474.45 |
| 2022-06-30 | 467.40 |
| 2022-06-29 | 468.97 |
| 2022-06-28 | 471.32 |
| 2022-06-27 | 456.43 |
| 2022-06-24 | 454.07 |
| 2022-06-23 | 449.37 |
| 2022-06-22 | 439.18 |
| 2022-06-21 | 437.62 |
| 2022-06-20 | 435.27 |
| 2022-06-17 | 431.35 |
| 2022-06-16 | 443.10 |
| 2022-06-15 | 448.59 |
| 2022-06-14 | 443.10 |
| 2022-06-13 | 459.56 |
| 2022-06-10 | 457.99 |
| 2022-06-09 | 457.99 |
| 2022-06-08 | 451.72 |
| 2022-06-07 | 447.02 |
| 2022-06-06 | 425.08 |
| 2022-06-02 | 435.27 |
| 2022-06-01 | 452.51 |
| 2022-05-31 | 443.10 |
| 2022-05-30 | 436.83 |
| 2022-05-27 | 432.13 |
| 2022-05-26 | 428.21 |
| 2022-05-25 | 424.29 |
| 2022-05-24 | 421.16 |
| 2022-05-23 | 419.59 |
| 2022-05-20 | 417.24 |
| 2022-05-19 | 416.46 |
| 2022-05-18 | 413.32 |
| 2022-05-17 | 397.65 |
| 2022-05-16 | 393.73 |
| 2022-05-13 | 395.30 |
| 2022-05-12 | 396.08 |
| 2022-05-11 | 403.13 |
| 2022-05-10 | 403.13 |
| 2022-05-06 | 403.92 |
| 2022-05-05 | 403.13 |
| 2022-05-04 | 398.43 |
| 2022-05-03 | 398.43 |
| 2022-04-29 | 408.62 |
| 2022-04-28 | 415.67 |
| 2022-04-27 | 412.54 |
| 2022-04-26 | 413.32 |
| 2022-04-25 | 418.02 |
| 2022-04-22 | 425.86 |
| 2022-04-21 | 425.08 |
| 2022-04-20 | 425.86 |
| 2022-04-19 | 429.00 |
| 2022-04-14 | 433.70 |
| 2022-04-13 | 424.29 |
| 2022-04-12 | 417.24 |
| 2022-04-11 | 421.16 |
| 2022-04-08 | 428.21 |
| 2022-04-07 | 436.83 |
| 2022-04-06 | 435.27 |
| 2022-04-04 | 432.92 |
| 2022-04-01 | 435.27 |
| 2022-03-31 | 415.67 |
| 2022-03-30 | 442.32 |
| 2022-03-29 | 440.75 |
| 2022-03-28 | 439.97 |
| 2022-03-25 | 442.32 |
| 2022-03-24 | 436.83 |
| 2022-03-23 | 436.83 |
| 2022-03-22 | 452.51 |
| 2022-03-21 | 451.72 |
| 2022-03-18 | 444.67 |
| 2022-03-17 | 434.48 |
| 2022-03-16 | 422.73 |
| 2022-03-15 | 417.24 |
| 2022-03-14 | 432.92 |
| 2022-03-11 | 450.94 |
| 2022-03-10 | 447.02 |
| 2022-03-09 | 448.59 |
| 2022-03-08 | 432.92 |
| 2022-03-07 | 429.00 |
| 2022-03-04 | 452.51 |
| 2022-03-03 | 454.86 |
| 2022-03-02 | 450.16 |
| 2022-03-01 | 457.21 |
| 2022-02-28 | 451.72 |
| 2022-02-25 | 452.51 |
| 2022-02-24 | 446.24 |
| 2022-02-23 | 449.37 |
| 2022-02-22 | 447.81 |
| 2022-02-21 | 447.02 |
| 2022-02-18 | 444.67 |
| 2022-02-17 | 446.24 |
| 2022-02-16 | 439.18 |
| 2022-02-15 | 438.40 |
| 2022-02-14 | 441.54 |
| 2022-02-11 | 448.59 |
| 2022-02-10 | 449.37 |
| 2022-02-09 | 444.67 |
| 2022-02-08 | 436.83 |
| 2022-02-07 | 436.83 |
| 2022-02-04 | 432.13 |
| 2022-01-31 | 423.51 |
| 2022-01-28 | 422.73 |
| 2022-01-27 | 426.65 |
| 2022-01-26 | 428.21 |
| 2022-01-25 | 424.29 |
| 2022-01-24 | 436.83 |
| 2022-01-21 | 437.62 |
| 2022-01-20 | 437.62 |
| 2022-01-19 | 439.97 |
| 2022-01-18 | 439.97 |
| 2022-01-17 | 437.62 |
| 2022-01-14 | 449.37 |
| 2022-01-13 | 450.94 |
| 2022-01-12 | 450.16 |
| 2022-01-11 | 450.16 |
| 2022-01-10 | 446.24 |
| 2022-01-07 | 443.10 |
| 2022-01-06 | 439.18 |
| 2022-01-05 | 438.40 |
| 2022-01-04 | 446.24 |
| 2022-01-03 | 438.40 |
| 2021-12-31 | 444.67 |
| 2021-12-30 | 440.75 |
| 2021-12-29 | 450.94 |
| 2021-12-28 | 450.94 |
| 2021-12-24 | 449.37 |
| 2021-12-23 | 448.59 |
| 2021-12-22 | 441.54 |
| 2021-12-21 | 443.10 |
| 2021-12-20 | 435.27 |
| 2021-12-17 | 436.83 |
| 2021-12-16 | 437.62 |
| 2021-12-15 | 442.32 |
| 2021-12-14 | 439.97 |
| 2021-12-13 | 441.54 |
| 2021-12-10 | 443.89 |
| 2021-12-09 | 453.29 |
| 2021-12-08 | 447.02 |
| 2021-12-07 | 471.32 |
| 2021-12-06 | 468.97 |
| 2021-12-03 | 469.75 |
| 2021-12-02 | 471.32 |
| 2021-12-01 | 468.18 |
| 2021-11-30 | 476.02 |
| 2021-11-29 | 454.86 |
| 2021-11-26 | 447.02 |
| 2021-11-25 | 454.07 |
| 2021-11-24 | 455.64 |
| 2021-11-23 | 450.94 |
| 2021-11-22 | 450.94 |
| 2021-11-19 | 447.81 |
| 2021-11-18 | 441.54 |
| 2021-11-17 | 447.02 |
| 2021-11-16 | 445.45 |
| 2021-11-15 | 444.67 |
| 2021-11-12 | 445.45 |
| 2021-11-11 | 446.24 |
| 2021-11-10 | 445.45 |
| 2021-11-09 | 440.75 |
| 2021-11-08 | 440.75 |
| 2021-11-05 | 435.27 |
| 2021-11-04 | 439.97 |
| 2021-11-03 | 434.48 |
| 2021-11-02 | 437.62 |
| 2021-11-01 | 453.29 |
| 2021-10-29 | 441.54 |
| 2021-10-28 | 434.48 |
| 2021-10-27 | 445.45 |
| 2021-10-26 | 443.89 |
| 2021-10-25 | 448.59 |
| 2021-10-22 | 448.59 |
| 2021-10-21 | 444.67 |
| 2021-10-20 | 436.05 |
| 2021-10-19 | 444.67 |
| 2021-10-18 | 429.78 |
| 2021-10-15 | 425.08 |
| 2021-10-12 | 414.89 |
| 2021-10-11 | 403.92 |
| 2021-10-08 | 404.70 |
| 2021-10-07 | 390.60 |
| 2021-10-06 | 397.65 |
| 2021-10-05 | 402.35 |
| 2021-10-04 | 394.51 |
| 2021-09-30 | 403.13 |
| 2021-09-29 | 401.57 |
| 2021-09-28 | 399.22 |
| 2021-09-27 | 393.73 |
| 2021-09-24 | 398.43 |
| 2021-09-23 | 396.86 |
| 2021-09-21 | 389.03 |
| 2021-09-20 | 379.62 |
| 2021-09-17 | 376.49 |
| 2021-09-16 | 411.76 |
| 2021-09-15 | 416.46 |
| 2021-09-14 | 422.73 |
| 2021-09-13 | 434.48 |
| 2021-09-10 | 432.13 |
| 2021-09-09 | 441.54 |
| 2021-09-08 | 433.70 |
| 2021-09-07 | 440.75 |
| 2021-09-06 | 439.18 |
| 2021-09-03 | 439.97 |
| 2021-09-02 | 439.97 |
| 2021-09-01 | 440.75 |
| 2021-08-31 | 434.48 |
| 2021-08-30 | 436.83 |
| 2021-08-27 | 426.65 |
| 2021-08-26 | 425.08 |
| 2021-08-25 | 432.92 |
| 2021-08-24 | 418.81 |
| 2021-08-23 | 415.67 |
| 2021-08-20 | 381.19 |
| 2021-08-19 | 414.11 |
| 2021-08-18 | 413.32 |
| 2021-08-17 | 414.11 |
| 2021-08-16 | 427.43 |
| 2021-08-13 | 427.43 |
| 2021-08-12 | 425.86 |
| 2021-08-11 | 429.00 |
| 2021-08-10 | 424.29 |
| 2021-08-09 | 419.59 |
| 2021-08-06 | 419.59 |
| 2021-08-05 | 420.38 |
| 2021-08-04 | 431.35 |
| 2021-08-03 | 429.00 |
| 2021-08-02 | 423.51 |
| 2021-07-30 | 414.11 |
| 2021-07-29 | 418.02 |
| 2021-07-28 | 419.59 |
| 2021-07-27 | 414.89 |
| 2021-07-26 | 425.08 |
| 2021-07-23 | 428.21 |
| 2021-07-22 | 436.05 |
| 2021-07-21 | 430.56 |
| 2021-07-20 | 430.56 |
| 2021-07-19 | 439.18 |
| 2021-07-16 | 446.24 |
| 2021-07-15 | 443.89 |
| 2021-07-14 | 428.21 |
| 2021-07-13 | 441.54 |
| 2021-07-12 | 440.75 |
| 2021-07-09 | 439.97 |
| 2021-07-08 | 437.62 |
| 2021-07-07 | 439.97 |
| 2021-07-06 | 436.05 |
| 2021-07-05 | 428.21 |
| 2021-07-02 | 436.83 |
| 2021-06-30 | 441.54 |
| 2021-06-29 | 431.35 |
| 2021-06-28 | 433.70 |
| 2021-06-25 | 435.27 |
| 2021-06-24 | 432.13 |
| 2021-06-23 | 425.86 |
| 2021-06-22 | 415.67 |
| 2021-06-21 | 409.40 |
| 2021-06-18 | 417.24 |
| 2021-06-17 | 409.40 |
| 2021-06-16 | 424.29 |
| 2021-06-15 | 425.08 |
| 2021-06-11 | 426.65 |
| 2021-06-10 | 421.94 |
| 2021-06-09 | 421.94 |
| 2021-06-08 | 416.46 |
| 2021-06-07 | 415.67 |
| 2021-06-04 | 417.24 |
| 2021-06-03 | 410.97 |
| 2021-06-02 | 426.65 |
| 2021-06-01 | 427.43 |
| 2021-05-31 | 428.21 |
| 2021-05-28 | 437.62 |
| 2021-05-27 | 439.97 |
| 2021-05-26 | 435.27 |
| 2021-05-25 | 431.35 |
| 2021-05-24 | 413.32 |
| 2021-05-21 | 419.59 |
| 2021-05-20 | 422.73 |
| 2021-05-18 | 433.70 |
| 2021-05-17 | 427.43 |
| 2021-05-14 | 422.73 |
| 2021-05-13 | 421.16 |
| 2021-05-12 | 417.24 |
| 2021-05-11 | 428.21 |
| 2021-05-10 | 432.92 |
| 2021-05-07 | 425.08 |
| 2021-05-06 | 431.35 |
| 2021-05-05 | 422.73 |
| 2021-05-04 | 419.59 |
| 2021-05-03 | 422.73 |
| 2021-04-30 | 429.78 |
| 2021-04-29 | 424.29 |
| 2021-04-28 | 421.16 |
| 2021-04-27 | 425.86 |
| 2021-04-26 | 418.81 |
| 2021-04-23 | 429.00 |
| 2021-04-22 | 432.71 |
| 2021-04-21 | 442.30 |
| 2021-04-20 | 437.13 |
| 2021-04-19 | 445.25 |
| 2021-04-16 | 440.09 |
| 2021-04-15 | 443.04 |
| 2021-04-14 | 453.37 |
| 2021-04-13 | 433.45 |
| 2021-04-12 | 448.20 |
| 2021-04-09 | 434.92 |
| 2021-04-08 | 431.97 |
| 2021-04-07 | 431.97 |
| 2021-04-01 | 415.74 |
| 2021-03-31 | 408.36 |
| 2021-03-30 | 409.83 |
| 2021-03-29 | 405.41 |
| 2021-03-26 | 405.41 |
| 2021-03-25 | 381.06 |
| 2021-03-24 | 384.01 |
| 2021-03-23 | 389.91 |
| 2021-03-22 | 397.29 |
| 2021-03-19 | 386.96 |
| 2021-03-18 | 396.55 |
| 2021-03-17 | 399.51 |
| 2021-03-16 | 416.48 |
| 2021-03-15 | 416.48 |
| 2021-03-12 | 406.88 |
| 2021-03-11 | 405.41 |
| 2021-03-10 | 394.34 |
| 2021-03-09 | 391.39 |
| 2021-03-08 | 390.65 |
| 2021-03-05 | 401.72 |
| 2021-03-04 | 389.18 |
| 2021-03-03 | 401.72 |
| 2021-03-02 | 399.51 |
| 2021-03-01 | 400.98 |
| 2021-02-26 | 399.51 |
| 2021-02-25 | 412.79 |
| 2021-02-24 | 412.79 |
| 2021-02-23 | 417.21 |
| 2021-02-22 | 416.48 |
| 2021-02-19 | 416.48 |
| 2021-02-18 | 411.31 |
| 2021-02-17 | 424.59 |
| 2021-02-16 | 408.36 |
| 2021-02-11 | 392.13 |
| 2021-02-10 | 395.82 |
| 2021-02-09 | 397.29 |
| 2021-02-08 | 399.51 |
| 2021-02-05 | 402.46 |
| 2021-02-04 | 415.00 |
| 2021-02-03 | 412.05 |
| 2021-02-02 | 403.19 |
| 2021-02-01 | 374.42 |
| 2021-01-29 | 362.61 |
| 2021-01-28 | 353.02 |
| 2021-01-27 | 361.14 |
| 2021-01-26 | 358.19 |
| 2021-01-25 | 367.78 |
| 2021-01-22 | 393.60 |
| 2021-01-21 | 401.72 |
| 2021-01-20 | 401.72 |
| 2021-01-19 | 383.27 |
| 2021-01-18 | 375.16 |
| 2021-01-15 | 375.16 |
| 2021-01-14 | 379.58 |
| 2021-01-13 | 383.27 |
| 2021-01-12 | 364.83 |
| 2021-01-11 | 369.99 |
| 2021-01-08 | 369.99 |
| 2021-01-07 | 355.97 |
| 2021-01-06 | 369.99 |
| 2021-01-05 | 382.54 |
| 2021-01-04 | 382.54 |
| 2020-12-31 | 383.27 |
| 2020-12-30 | 384.75 |
| 2020-12-29 | 381.06 |
| 2020-12-28 | 375.90 |
| 2020-12-24 | 361.14 |
| 2020-12-23 | 364.09 |
| 2020-12-22 | 365.57 |
| 2020-12-21 | 358.19 |
| 2020-12-18 | 369.25 |
| 2020-12-17 | 353.02 |
| 2020-12-16 | 355.24 |
| 2020-12-15 | 352.28 |
| 2020-12-14 | 349.33 |
| 2020-12-11 | 349.33 |
| 2020-12-10 | 347.12 |
| 2020-12-09 | 339.00 |
| 2020-12-08 | 336.79 |
| 2020-12-07 | 341.96 |
| 2020-12-04 | 349.33 |
| 2020-12-03 | 345.64 |
| 2020-12-02 | 341.22 |
| 2020-12-01 | 315.39 |
| 2020-11-30 | 307.28 |
| 2020-11-27 | 308.02 |
| 2020-11-26 | 309.49 |
| 2020-11-25 | 306.54 |
| 2020-11-24 | 310.97 |
| 2020-11-23 | 312.44 |
| 2020-11-20 | 313.18 |
| 2020-11-19 | 314.66 |
| 2020-11-18 | 320.56 |
| 2020-11-17 | 327.20 |
| 2020-11-16 | 314.66 |
| 2020-11-13 | 326.46 |
| 2020-11-12 | 327.20 |
| 2020-11-11 | 331.63 |
| 2020-11-10 | 320.56 |
| 2020-11-09 | 316.87 |
| 2020-11-06 | 313.18 |
| 2020-11-05 | 310.97 |
| 2020-11-04 | 300.64 |
| 2020-11-03 | 294.00 |
| 2020-11-02 | 291.78 |
| 2020-10-30 | 289.57 |
| 2020-10-29 | 299.16 |
| 2020-10-28 | 302.85 |
| 2020-10-27 | 311.70 |
| 2020-10-23 | 316.13 |
| 2020-10-22 | 295.47 |
| 2020-10-21 | 286.62 |
| 2020-10-20 | 291.05 |
| 2020-10-19 | 287.36 |
| 2020-10-16 | 294.73 |
| 2020-10-15 | 304.33 |
| 2020-10-14 | 314.66 |
| 2020-10-12 | 319.82 |
| 2020-10-09 | 316.87 |
| 2020-10-08 | 319.08 |
| 2020-10-07 | 311.70 |
| 2020-10-06 | 313.18 |
| 2020-10-05 | 307.28 |
| 2020-09-30 | 312.44 |
| 2020-09-29 | 319.08 |
| 2020-09-28 | 319.08 |
| 2020-09-25 | 313.92 |
| 2020-09-24 | 313.18 |
| 2020-09-23 | 320.56 |
| 2020-09-22 | 316.13 |
| 2020-09-21 | 320.56 |
| 2020-09-18 | 312.44 |
| 2020-09-17 | 323.51 |
| 2020-09-16 | 319.08 |
| 2020-09-15 | 313.18 |
| 2020-09-14 | 311.70 |
| 2020-09-11 | 300.64 |
| 2020-09-10 | 304.33 |
| 2020-09-09 | 295.47 |
| 2020-09-08 | 293.26 |
| 2020-09-07 | 284.41 |
| 2020-09-04 | 294.00 |
| 2020-09-03 | 290.31 |
| 2020-09-02 | 288.09 |
| 2020-09-01 | 288.83 |
| 2020-08-31 | 285.88 |
| 2020-08-28 | 299.90 |
| 2020-08-27 | 299.90 |
| 2020-08-26 | 307.28 |
| 2020-08-25 | 309.49 |
| 2020-08-24 | 314.66 |
| 2020-08-21 | 312.44 |
| 2020-08-20 | 308.75 |
| 2020-08-19 | 311.70 |
| 2020-08-18 | 322.03 |
| 2020-08-17 | 342.69 |
| 2020-08-14 | 333.84 |
| 2020-08-13 | 336.79 |
| 2020-08-12 | 329.41 |
| 2020-08-11 | 333.10 |
| 2020-08-10 | 340.48 |
| 2020-08-07 | 346.38 |
| 2020-08-06 | 343.43 |
| 2020-08-05 | 333.84 |
| 2020-08-04 | 327.20 |
| 2020-08-03 | 329.41 |
| 2020-07-31 | 324.99 |
| 2020-07-30 | 328.67 |
| 2020-07-29 | 323.51 |
| 2020-07-28 | 324.25 |
| 2020-07-27 | 325.72 |
| 2020-07-24 | 330.89 |
| 2020-07-23 | 337.53 |
| 2020-07-22 | 334.58 |
| 2020-07-21 | 335.31 |
| 2020-07-20 | 342.69 |
| 2020-07-17 | 341.22 |
| 2020-07-16 | 339.74 |
| 2020-07-15 | 358.93 |
| 2020-07-14 | 357.45 |
| 2020-07-13 | 357.45 |
| 2020-07-10 | 353.76 |
| 2020-07-09 | 366.30 |
| 2020-07-08 | 369.25 |
| 2020-07-07 | 364.09 |
| 2020-07-06 | 366.30 |
| 2020-07-03 | 330.15 |
| 2020-07-02 | 313.18 |
| 2020-06-30 | 304.33 |
| 2020-06-29 | 319.08 |
| 2020-06-26 | 320.56 |
| 2020-06-24 | 318.34 |
| 2020-06-23 | 317.61 |
| 2020-06-22 | 318.34 |
| 2020-06-19 | 330.15 |
| 2020-06-18 | 322.77 |
| 2020-06-17 | 321.30 |
| 2020-06-16 | 297.69 |
| 2020-06-15 | 302.11 |
| 2020-06-12 | 305.80 |
| 2020-06-11 | 312.44 |
| 2020-06-10 | 323.51 |
| 2020-06-09 | 324.99 |
| 2020-06-08 | 319.08 |
| 2020-06-05 | 310.23 |
| 2020-06-04 | 308.02 |
| 2020-06-03 | 311.70 |
| 2020-06-02 | 312.44 |
| 2020-06-01 | 308.75 |
| 2020-05-29 | 302.11 |
| 2020-05-28 | 300.64 |
| 2020-05-27 | 292.52 |
| 2020-05-26 | 292.52 |
| 2020-05-25 | 300.64 |
| 2020-05-22 | 305.06 |
| 2020-05-21 | 316.13 |
| 2020-05-20 | 316.13 |
| 2020-05-19 | 322.77 |
| 2020-05-18 | 311.09 |
| 2020-05-15 | 313.85 |
| 2020-05-14 | 315.92 |
| 2020-05-13 | 315.92 |
| 2020-05-12 | 317.99 |
| 2020-05-11 | 321.44 |
| 2020-05-08 | 324.89 |
| 2020-05-07 | 311.09 |
| 2020-05-06 | 306.96 |
| 2020-05-05 | 298.68 |
| 2020-05-04 | 303.51 |
| 2020-04-29 | 302.13 |
| 2020-04-28 | 282.81 |
| 2020-04-27 | 271.09 |
| 2020-04-24 | 253.15 |
| 2020-04-23 | 247.64 |
| 2020-04-22 | 253.15 |
| 2020-04-21 | 251.09 |
| 2020-04-20 | 254.53 |
| 2020-04-17 | 262.12 |
| 2020-04-16 | 255.91 |
| 2020-04-15 | 261.43 |
| 2020-04-14 | 272.47 |
| 2020-04-09 | 278.68 |
| 2020-04-08 | 270.40 |
| 2020-04-07 | 263.50 |
| 2020-04-06 | 257.29 |
| 2020-04-03 | 255.91 |
| 2020-04-02 | 262.12 |
| 2020-04-01 | 264.88 |
| 2020-03-31 | 272.47 |
| 2020-03-30 | 262.12 |
| 2020-03-27 | 263.50 |
| 2020-03-26 | 261.43 |
| 2020-03-25 | 257.29 |
| 2020-03-24 | 241.43 |
| 2020-03-23 | 227.63 |
| 2020-03-20 | 237.98 |
| 2020-03-19 | 234.53 |
| 2020-03-18 | 246.26 |
| 2020-03-17 | 260.74 |
| 2020-03-16 | 269.71 |
| 2020-03-13 | 284.19 |
| 2020-03-12 | 284.88 |
| 2020-03-11 | 292.47 |
| 2020-03-10 | 290.40 |
| 2020-03-09 | 296.61 |
| 2020-03-06 | 309.03 |
| 2020-03-05 | 319.37 |
| 2020-03-04 | 316.61 |
| 2020-03-03 | 315.23 |
| 2020-03-02 | 314.54 |
| 2020-02-28 | 306.27 |
| 2020-02-27 | 320.75 |
| 2020-02-26 | 322.82 |
| 2020-02-25 | 323.51 |
| 2020-02-24 | 327.65 |
| 2020-02-21 | 337.99 |
| 2020-02-20 | 337.99 |
| 2020-02-19 | 336.62 |
| 2020-02-18 | 345.58 |
| 2020-02-17 | 337.31 |
| 2020-02-14 | 352.48 |
| 2020-02-13 | 358.69 |
| 2020-02-12 | 369.72 |
| 2020-02-11 | 364.90 |
| 2020-02-10 | 369.72 |
| 2020-02-07 | 369.03 |
| 2020-02-06 | 364.90 |
| 2020-02-05 | 356.62 |
| 2020-02-04 | 355.24 |
| 2020-02-03 | 344.89 |
| 2020-01-31 | 340.06 |
| 2020-01-30 | 346.96 |
| 2020-01-29 | 351.79 |
| 2020-01-24 | 376.62 |
| 2020-01-23 | 378.69 |
| 2020-01-22 | 387.66 |
| 2020-01-21 | 389.04 |
| 2020-01-20 | 400.07 |
| 2020-01-17 | 404.90 |
| 2020-01-16 | 402.83 |
| 2020-01-15 | 406.28 |
| 2020-01-14 | 397.31 |
| 2020-01-13 | 394.55 |
| 2020-01-10 | 391.80 |
| 2020-01-09 | 393.18 |
| 2020-01-08 | 387.66 |
| 2020-01-07 | 393.18 |
| 2020-01-06 | 388.35 |
| 2020-01-03 | 398.69 |
| 2020-01-02 | 398.00 |
| 2019-12-31 | 389.73 |
| 2019-12-30 | 389.04 |
| 2019-12-27 | 393.18 |
| 2019-12-24 | 389.73 |
| 2019-12-23 | 389.73 |
| 2019-12-20 | 396.62 |
| 2019-12-19 | 401.45 |
| 2019-12-18 | 404.90 |
| 2019-12-17 | 418.01 |
| 2019-12-16 | 416.63 |
| 2019-12-13 | 414.56 |
| 2019-12-12 | 393.18 |
| 2019-12-11 | 382.83 |
| 2019-12-10 | 373.17 |
| 2019-12-09 | 371.10 |
| 2019-12-06 | 369.72 |
| 2019-12-05 | 373.86 |
| 2019-12-04 | 358.69 |
| 2019-12-03 | 365.59 |
| 2019-12-02 | 371.79 |
| 2019-11-29 | 372.48 |
| 2019-11-28 | 381.45 |
| 2019-11-27 | 381.45 |
| 2019-11-26 | 382.83 |
| 2019-11-25 | 382.14 |
| 2019-11-22 | 381.45 |
| 2019-11-21 | 388.35 |
| 2019-11-20 | 395.93 |
| 2019-11-19 | 397.31 |
| 2019-11-18 | 393.18 |
| 2019-11-15 | 389.04 |
| 2019-11-14 | 388.35 |
| 2019-11-13 | 394.55 |
| 2019-11-12 | 400.76 |
| 2019-11-11 | 387.66 |
| 2019-11-08 | 394.55 |
| 2019-11-07 | 395.93 |
| 2019-11-06 | 384.21 |
| 2019-11-05 | 380.76 |
| 2019-11-04 | 369.03 |
| 2019-11-01 | 358.00 |
| 2019-10-31 | 343.51 |
| 2019-10-30 | 344.89 |
| 2019-10-29 | 351.79 |
| 2019-10-28 | 359.38 |
| 2019-10-25 | 359.38 |
| 2019-10-24 | 363.52 |
| 2019-10-23 | 358.00 |
| 2019-10-22 | 358.00 |
| 2019-10-21 | 359.38 |
| 2019-10-18 | 358.69 |
| 2019-10-17 | 370.41 |
| 2019-10-16 | 366.27 |
| 2019-10-15 | 355.93 |
| 2019-10-14 | 366.96 |
| 2019-10-11 | 366.27 |
| 2019-10-10 | 355.93 |
| 2019-10-09 | 338.68 |
| 2019-10-08 | 333.86 |
| 2019-10-04 | 341.44 |
| 2019-10-03 | 338.68 |
| 2019-10-02 | 348.34 |
| 2019-09-30 | 367.65 |
| 2019-09-27 | 352.48 |
| 2019-09-26 | 358.00 |
| 2019-09-25 | 360.76 |
| 2019-09-24 | 357.31 |
| 2019-09-23 | 369.03 |
| 2019-09-20 | 371.10 |
| 2019-09-19 | 382.83 |
| 2019-09-18 | 384.21 |
| 2019-09-17 | 378.00 |
| 2019-09-16 | 383.52 |
| 2019-09-13 | 364.90 |
| 2019-09-12 | 352.48 |
| 2019-09-11 | 353.17 |
| 2019-09-10 | 351.79 |
| 2019-09-09 | 353.86 |
| 2019-09-06 | 359.38 |
| 2019-09-05 | 357.31 |
| 2019-09-04 | 350.41 |
| 2019-09-03 | 346.96 |
| 2019-09-02 | 351.79 |
| 2019-08-30 | 352.48 |
| 2019-08-29 | 359.38 |
| 2019-08-28 | 363.52 |
| 2019-08-27 | 363.52 |
| 2019-08-26 | 363.52 |
| 2019-08-23 | 389.04 |
| 2019-08-22 | 379.38 |
| 2019-08-21 | 383.52 |
| 2019-08-20 | 375.24 |
| 2019-08-19 | 381.45 |
| 2019-08-16 | 375.24 |
| 2019-08-15 | 378.00 |
| 2019-08-14 | 383.52 |
| 2019-08-13 | 381.45 |
| 2019-08-12 | 393.18 |
| 2019-08-09 | 397.31 |
| 2019-08-08 | 399.38 |
| 2019-08-07 | 398.00 |
| 2019-08-06 | 382.14 |
| 2019-08-05 | 389.73 |
| 2019-08-02 | 398.00 |
| 2019-08-01 | 406.97 |
| 2019-07-31 | 425.59 |
| 2019-07-30 | 419.39 |
| 2019-07-29 | 417.32 |
| 2019-07-26 | 413.87 |
| 2019-07-25 | 415.94 |
| 2019-07-24 | 414.56 |
| 2019-07-23 | 432.49 |
| 2019-07-22 | 444.91 |
| 2019-07-19 | 460.77 |
| 2019-07-18 | 460.77 |
| 2019-07-17 | 455.25 |
| 2019-07-16 | 445.60 |
| 2019-07-15 | 449.05 |
| 2019-07-12 | 462.84 |
| 2019-07-11 | 467.67 |
| 2019-07-10 | 466.29 |
| 2019-07-09 | 460.77 |
| 2019-07-08 | 464.22 |
| 2019-07-05 | 476.64 |
| 2019-07-04 | 477.33 |
| 2019-07-03 | 474.57 |
| 2019-07-02 | 473.19 |
| 2019-06-28 | 467.67 |
| 2019-06-27 | 470.43 |
| 2019-06-26 | 469.74 |
| 2019-06-25 | 465.60 |
| 2019-06-24 | 469.05 |
| 2019-06-21 | 453.87 |
| 2019-06-20 | 461.46 |
| 2019-06-19 | 449.05 |
| 2019-06-18 | 451.80 |
| 2019-06-17 | 442.15 |
| 2019-06-14 | 458.70 |
| 2019-06-13 | 468.36 |
| 2019-06-12 | 474.57 |
| 2019-06-11 | 483.53 |
| 2019-06-10 | 476.64 |
| 2019-06-06 | 482.84 |
| 2019-06-05 | 459.39 |
| 2019-06-04 | 433.87 |
| 2019-06-03 | 438.24 |
| 2019-05-31 | 435.62 |
| 2019-05-30 | 433.00 |
| 2019-05-29 | 418.62 |
| 2019-05-28 | 431.04 |
| 2019-05-27 | 437.58 |
| 2019-05-24 | 436.93 |
| 2019-05-23 | 433.66 |
| 2019-05-22 | 439.54 |
| 2019-05-21 | 438.89 |
| 2019-05-20 | 428.43 |
| 2019-05-17 | 443.47 |
| 2019-05-16 | 453.93 |
| 2019-05-15 | 453.28 |
| 2019-05-14 | 445.43 |
| 2019-05-10 | 446.74 |
| 2019-05-09 | 442.16 |
| 2019-05-08 | 437.58 |
| 2019-05-07 | 467.01 |
| 2019-05-06 | 454.59 |
| 2019-05-03 | 462.43 |
| 2019-05-02 | 456.55 |
| 2019-04-30 | 450.01 |
| 2019-04-29 | 446.74 |
| 2019-04-26 | 455.24 |
| 2019-04-25 | 473.55 |
| 2019-04-24 | 487.29 |
| 2019-04-23 | 483.36 |
| 2019-04-18 | 482.71 |
| 2019-04-17 | 491.21 |
| 2019-04-16 | 493.17 |
| 2019-04-15 | 527.18 |
| 2019-04-12 | 520.64 |
| 2019-04-11 | 508.21 |
| 2019-04-10 | 507.56 |
| 2019-04-09 | 495.13 |
| 2019-04-08 | 499.71 |
| 2019-04-04 | 503.63 |
| 2019-04-03 | 501.02 |
| 2019-04-02 | 497.09 |
| 2019-04-01 | 493.82 |
| 2019-03-29 | 488.59 |
| 2019-03-28 | 477.48 |
| 2019-03-27 | 464.40 |
| 2019-03-26 | 463.09 |
| 2019-03-25 | 460.47 |
| 2019-03-22 | 472.24 |
| 2019-03-21 | 465.05 |
| 2019-03-20 | 461.78 |
| 2019-03-19 | 461.78 |
| 2019-03-18 | 424.50 |
| 2019-03-15 | 429.08 |
| 2019-03-14 | 407.50 |
| 2019-03-13 | 412.08 |
| 2019-03-12 | 423.19 |
| 2019-03-11 | 406.84 |
| 2019-03-08 | 417.31 |
| 2019-03-07 | 437.58 |
| 2019-03-06 | 438.24 |
| 2019-03-05 | 427.77 |
| 2019-03-04 | 424.50 |
| 2019-03-01 | 436.93 |
| 2019-02-28 | 435.62 |
| 2019-02-27 | 436.27 |
| 2019-02-26 | 433.00 |
| 2019-02-25 | 438.24 |
| 2019-02-22 | 423.85 |
| 2019-02-21 | 429.08 |
| 2019-02-20 | 421.89 |
| 2019-02-19 | 416.00 |
| 2019-02-18 | 410.11 |
| 2019-02-15 | 403.57 |
| 2019-02-14 | 423.19 |
| 2019-02-13 | 423.19 |
| 2019-02-12 | 423.85 |
| 2019-02-11 | 423.85 |
| 2019-02-08 | 423.85 |
| 2019-02-04 | 429.73 |
| 2019-02-01 | 429.08 |
| 2019-01-31 | 425.81 |
| 2019-01-30 | 420.58 |
| 2019-01-29 | 419.92 |
| 2019-01-28 | 400.96 |
| 2019-01-25 | 416.00 |
| 2019-01-24 | 426.46 |
| 2019-01-23 | 423.19 |
| 2019-01-22 | 419.27 |
| 2019-01-21 | 416.00 |
| 2019-01-18 | 404.88 |
| 2019-01-17 | 394.42 |
| 2019-01-16 | 395.73 |
| 2019-01-15 | 389.19 |
| 2019-01-14 | 376.11 |
| 2019-01-11 | 377.41 |
| 2019-01-10 | 371.53 |
| 2019-01-09 | 361.72 |
| 2019-01-08 | 358.45 |
| 2019-01-07 | 346.68 |
| 2019-01-04 | 342.10 |
| 2019-01-03 | 338.17 |
| 2019-01-02 | 340.14 |
| 2018-12-31 | 344.06 |
| 2018-12-28 | 347.98 |
| 2018-12-27 | 344.06 |
| 2018-12-24 | 345.37 |
| 2018-12-21 | 336.87 |
| 2018-12-20 | 330.33 |
| 2018-12-19 | 331.63 |
| 2018-12-18 | 338.83 |
| 2018-12-17 | 333.60 |
| 2018-12-14 | 336.87 |
| 2018-12-13 | 334.25 |
| 2018-12-12 | 321.83 |
| 2018-12-11 | 312.67 |
| 2018-12-10 | 313.98 |
| 2018-12-07 | 318.56 |
| 2018-12-06 | 313.98 |
| 2018-12-05 | 319.86 |
| 2018-12-04 | 329.67 |
| 2018-12-03 | 329.02 |
| 2018-11-30 | 329.67 |
| 2018-11-29 | 323.79 |
| 2018-11-28 | 315.94 |
| 2018-11-27 | 313.32 |
| 2018-11-26 | 317.25 |
| 2018-11-23 | 315.29 |
| 2018-11-22 | 310.71 |
| 2018-11-21 | 310.71 |
| 2018-11-20 | 304.17 |
| 2018-11-19 | 315.29 |
| 2018-11-16 | 308.75 |
| 2018-11-15 | 299.59 |
| 2018-11-14 | 300.24 |
| 2018-11-13 | 300.90 |
| 2018-11-12 | 302.21 |
| 2018-11-09 | 300.24 |
| 2018-11-08 | 304.17 |
| 2018-11-07 | 304.17 |
| 2018-11-06 | 312.02 |
| 2018-11-05 | 317.25 |
| 2018-11-02 | 343.41 |
| 2018-11-01 | 336.87 |
| 2018-10-31 | 329.67 |
| 2018-10-30 | 320.52 |
| 2018-10-29 | 319.86 |
| 2018-10-26 | 322.48 |
| 2018-10-25 | 328.36 |
| 2018-10-24 | 328.36 |
| 2018-10-23 | 321.83 |
| 2018-10-22 | 339.48 |
| 2018-10-19 | 329.02 |
| 2018-10-18 | 324.44 |
| 2018-10-16 | 329.67 |
| 2018-10-15 | 325.75 |
| 2018-10-12 | 327.71 |
| 2018-10-11 | 310.71 |
| 2018-10-10 | 336.87 |
| 2018-10-09 | 341.44 |
| 2018-10-08 | 330.98 |
| 2018-10-05 | 342.10 |
| 2018-10-04 | 335.56 |
| 2018-10-03 | 341.44 |
| 2018-10-02 | 325.75 |
| 2018-09-28 | 325.75 |
| 2018-09-27 | 326.40 |
| 2018-09-26 | 320.52 |
| 2018-09-24 | 315.29 |
| 2018-09-21 | 302.86 |
| 2018-09-20 | 298.28 |
| 2018-09-19 | 302.21 |
| 2018-09-18 | 289.13 |
| 2018-09-17 | 270.16 |
| 2018-09-14 | 275.39 |
| 2018-09-13 | 272.78 |
| 2018-09-12 | 266.89 |
| 2018-09-11 | 267.54 |
| 2018-09-10 | 276.05 |
| 2018-09-07 | 281.28 |
| 2018-09-06 | 281.28 |
| 2018-09-05 | 295.67 |
| 2018-09-04 | 304.82 |
| 2018-09-03 | 302.21 |
| 2018-08-31 | 307.44 |
| 2018-08-30 | 307.44 |
| 2018-08-29 | 308.09 |
| 2018-08-28 | 302.21 |
| 2018-08-27 | 302.21 |
| 2018-08-24 | 302.21 |
| 2018-08-23 | 310.71 |
| 2018-08-22 | 313.32 |
| 2018-08-21 | 312.02 |
| 2018-08-20 | 306.13 |
| 2018-08-17 | 310.05 |
| 2018-08-16 | 299.59 |
| 2018-08-15 | 306.13 |
| 2018-08-14 | 328.36 |
| 2018-08-13 | 316.59 |
| 2018-08-10 | 323.13 |
| 2018-08-09 | 321.83 |
| 2018-08-08 | 318.56 |
| 2018-08-07 | 318.56 |
| 2018-08-06 | 312.02 |
| 2018-08-03 | 312.67 |
| 2018-08-02 | 321.83 |
| 2018-08-01 | 332.29 |
| 2018-07-31 | 335.56 |
| 2018-07-30 | 336.87 |
| 2018-07-27 | 338.83 |
| 2018-07-26 | 344.06 |
| 2018-07-25 | 346.02 |
| 2018-07-24 | 332.94 |
| 2018-07-23 | 325.09 |
| 2018-07-20 | 310.71 |
| 2018-07-19 | 307.44 |
| 2018-07-18 | 312.02 |
| 2018-07-17 | 306.78 |
| 2018-07-16 | 304.82 |
| 2018-07-13 | 298.94 |
| 2018-07-12 | 300.90 |
| 2018-07-11 | 295.01 |
| 2018-07-10 | 317.25 |
| 2018-07-09 | 326.40 |
| 2018-07-06 | 317.90 |
| 2018-07-05 | 321.17 |
| 2018-07-04 | 332.29 |
| 2018-07-03 | 332.90 |
| 2018-06-29 | 334.14 |
| 2018-06-28 | 324.84 |
| 2018-06-27 | 321.74 |
| 2018-06-26 | 331.04 |
| 2018-06-25 | 336.00 |
| 2018-06-22 | 347.79 |
| 2018-06-21 | 348.41 |
| 2018-06-20 | 357.09 |
| 2018-06-19 | 356.47 |
| 2018-06-15 | 368.87 |
| 2018-06-14 | 370.12 |
| 2018-06-13 | 372.60 |
| 2018-06-12 | 374.46 |
| 2018-06-11 | 372.60 |
| 2018-06-08 | 380.66 |
| 2018-06-07 | 385.00 |
| 2018-06-06 | 391.82 |
| 2018-06-05 | 394.30 |
| 2018-06-04 | 386.86 |
| 2018-06-01 | 383.76 |
| 2018-05-31 | 386.86 |
| 2018-05-30 | 383.14 |
| 2018-05-29 | 375.70 |
| 2018-05-28 | 371.98 |
| 2018-05-25 | 368.87 |
| 2018-05-24 | 373.22 |
| 2018-05-23 | 371.98 |
| 2018-05-21 | 378.80 |
| 2018-05-18 | 375.08 |
| 2018-05-17 | 376.32 |
| 2018-05-16 | 380.04 |
| 2018-05-15 | 382.52 |
| 2018-05-14 | 378.18 |
| 2018-05-11 | 376.94 |
| 2018-05-10 | 371.98 |
| 2018-05-09 | 372.60 |
| 2018-05-08 | 376.94 |
| 2018-05-07 | 376.32 |
| 2018-05-04 | 382.52 |
| 2018-05-03 | 396.16 |
| 2018-05-02 | 397.40 |
| 2018-04-30 | 401.75 |
| 2018-04-27 | 395.54 |
| 2018-04-26 | 396.16 |
| 2018-04-25 | 391.82 |
| 2018-04-24 | 388.10 |
| 2018-04-23 | 388.10 |
| 2018-04-20 | 388.10 |
| 2018-04-19 | 384.38 |
| 2018-04-18 | 380.04 |
| 2018-04-17 | 377.56 |
| 2018-04-16 | 385.00 |
| 2018-04-13 | 399.89 |
| 2018-04-12 | 404.85 |
| 2018-04-11 | 425.31 |
| 2018-04-10 | 412.91 |
| 2018-04-09 | 397.40 |
| 2018-04-06 | 396.16 |
| 2018-04-04 | 383.76 |
| 2018-04-03 | 404.23 |
| 2018-03-29 | 396.78 |
| 2018-03-28 | 401.75 |
| 2018-03-27 | 406.09 |
| 2018-03-26 | 410.43 |
| 2018-03-23 | 415.39 |
| 2018-03-22 | 424.69 |
| 2018-03-21 | 420.97 |
| 2018-03-20 | 419.11 |
| 2018-03-19 | 434.00 |
| 2018-03-16 | 437.72 |
| 2018-03-15 | 423.45 |
| 2018-03-14 | 426.55 |
| 2018-03-13 | 438.96 |
| 2018-03-12 | 437.72 |
| 2018-03-09 | 422.21 |
| 2018-03-08 | 414.77 |
| 2018-03-07 | 412.91 |
| 2018-03-06 | 421.59 |
| 2018-03-05 | 406.71 |
| 2018-03-02 | 417.87 |
| 2018-03-01 | 425.93 |
| 2018-02-28 | 430.28 |
| 2018-02-27 | 442.06 |
| 2018-02-26 | 445.78 |
| 2018-02-23 | 444.54 |
| 2018-02-22 | 439.58 |
| 2018-02-21 | 450.12 |
| 2018-02-20 | 439.58 |
| 2018-02-15 | 441.44 |
| 2018-02-14 | 440.82 |
| 2018-02-13 | 441.44 |
| 2018-02-12 | 435.24 |
| 2018-02-09 | 435.86 |
| 2018-02-08 | 443.92 |
| 2018-02-07 | 445.16 |
| 2018-02-06 | 439.58 |
| 2018-02-05 | 471.21 |
| 2018-02-02 | 486.09 |
| 2018-02-01 | 478.65 |
| 2018-01-31 | 474.31 |
| 2018-01-30 | 470.59 |
| 2018-01-29 | 491.68 |
| 2018-01-26 | 502.22 |
| 2018-01-25 | 503.46 |
| 2018-01-24 | 508.42 |
| 2018-01-23 | 506.56 |
| 2018-01-22 | 489.19 |
| 2018-01-19 | 478.03 |
| 2018-01-18 | 476.79 |
| 2018-01-17 | 469.35 |
| 2018-01-16 | 475.55 |
| 2018-01-15 | 472.45 |
| 2018-01-12 | 476.79 |
| 2018-01-11 | 474.31 |
| 2018-01-10 | 479.27 |
| 2018-01-09 | 477.41 |
| 2018-01-08 | 470.59 |
| 2018-01-05 | 455.70 |
| 2018-01-04 | 453.84 |
| 2018-01-03 | 436.48 |
| 2018-01-02 | 436.48 |
| 2017-12-29 | 432.76 |
| 2017-12-28 | 425.31 |
| 2017-12-27 | 420.35 |
| 2017-12-22 | 411.67 |
| 2017-12-21 | 420.97 |
| 2017-12-20 | 416.63 |
| 2017-12-19 | 411.08 |
| 2017-12-18 | 417.20 |
| 2017-12-15 | 416.58 |
| 2017-12-14 | 415.36 |
| 2017-12-13 | 425.15 |
| 2017-12-12 | 430.66 |
| 2017-12-11 | 439.23 |
| 2017-12-08 | 441.68 |
| 2017-12-07 | 439.84 |
| 2017-12-06 | 443.52 |
| 2017-12-05 | 466.77 |
| 2017-12-04 | 473.51 |
| 2017-12-01 | 466.77 |
| 2017-11-30 | 472.89 |
| 2017-11-29 | 463.71 |
| 2017-11-28 | 453.31 |
| 2017-11-27 | 464.94 |
| 2017-11-24 | 483.91 |
| 2017-11-23 | 480.85 |
| 2017-11-22 | 480.85 |
| 2017-11-21 | 471.67 |
| 2017-11-20 | 469.83 |
| 2017-11-17 | 474.73 |
| 2017-11-16 | 474.73 |
| 2017-11-15 | 463.71 |
| 2017-11-14 | 471.06 |
| 2017-11-13 | 468.00 |
| 2017-11-10 | 463.10 |
| 2017-11-09 | 470.45 |
| 2017-11-08 | 470.45 |
| 2017-11-07 | 461.26 |
| 2017-11-06 | 460.04 |
| 2017-11-03 | 458.82 |
| 2017-11-02 | 468.00 |
| 2017-11-01 | 472.28 |
| 2017-10-31 | 490.64 |
| 2017-10-30 | 497.38 |
| 2017-10-27 | 497.38 |
| 2017-10-26 | 493.70 |
| 2017-10-25 | 503.50 |
| 2017-10-24 | 493.70 |
| 2017-10-23 | 504.11 |
| 2017-10-20 | 506.56 |
| 2017-10-19 | 510.84 |
| 2017-10-18 | 510.23 |
| 2017-10-17 | 519.41 |
| 2017-10-16 | 521.86 |
| 2017-10-13 | 516.96 |
| 2017-10-12 | 512.07 |
| 2017-10-11 | 505.33 |
| 2017-10-10 | 518.19 |
| 2017-10-09 | 509.01 |
| 2017-10-06 | 523.08 |
| 2017-10-04 | 501.66 |
| 2017-10-03 | 497.99 |
| 2017-09-29 | 494.32 |
| 2017-09-28 | 486.97 |
| 2017-09-27 | 487.58 |
| 2017-09-26 | 475.95 |
| 2017-09-25 | 476.57 |
| 2017-09-22 | 496.76 |
| 2017-09-21 | 494.32 |
| 2017-09-20 | 497.99 |
| 2017-09-19 | 496.76 |
| 2017-09-18 | 502.27 |
| 2017-09-15 | 493.70 |
| 2017-09-14 | 500.44 |
| 2017-09-13 | 497.38 |
| 2017-09-12 | 492.48 |
| 2017-09-11 | 490.64 |
| 2017-09-08 | 502.27 |
| 2017-09-07 | 499.21 |
| 2017-09-06 | 501.05 |
| 2017-09-05 | 499.21 |
| 2017-09-04 | 501.05 |
| 2017-09-01 | 508.39 |
| 2017-08-31 | 499.21 |
| 2017-08-30 | 502.27 |
| 2017-08-29 | 502.89 |
| 2017-08-28 | 509.01 |
| 2017-08-25 | 504.72 |
| 2017-08-24 | 513.29 |
| 2017-08-22 | 513.29 |
| 2017-08-21 | 514.51 |
| 2017-08-18 | 520.64 |
| 2017-08-17 | 521.86 |
| 2017-08-16 | 525.53 |
| 2017-08-15 | 521.86 |
| 2017-08-14 | 518.19 |
| 2017-08-11 | 516.96 |
| 2017-08-10 | 526.76 |
| 2017-08-09 | 539.00 |
| 2017-08-08 | 534.10 |
| 2017-08-07 | 534.10 |
| 2017-08-04 | 516.96 |
| 2017-08-03 | 502.89 |
| 2017-08-02 | 509.01 |
| 2017-08-01 | 497.99 |
| 2017-07-31 | 496.76 |
| 2017-07-28 | 496.76 |
| 2017-07-27 | 497.38 |
| 2017-07-26 | 503.50 |
| 2017-07-25 | 494.32 |
| 2017-07-24 | 486.36 |
| 2017-07-21 | 496.76 |
| 2017-07-20 | 512.07 |
| 2017-07-19 | 512.07 |
| 2017-07-18 | 514.51 |
| 2017-07-17 | 512.07 |
| 2017-07-14 | 512.07 |
| 2017-07-13 | 530.43 |
| 2017-07-12 | 532.88 |
| 2017-07-11 | 542.67 |
| 2017-07-10 | 532.88 |
| 2017-07-07 | 530.43 |
| 2017-07-06 | 535.32 |
| 2017-07-05 | 530.43 |
| 2017-07-04 | 523.08 |
| 2017-07-03 | 542.67 |
| 2017-06-30 | 524.31 |
| 2017-06-29 | 525.53 |
| 2017-06-28 | 513.29 |
| 2017-06-27 | 524.31 |
| 2017-06-26 | 497.99 |
| 2017-06-23 | 498.60 |
| 2017-06-22 | 497.99 |
| 2017-06-21 | 491.26 |
| 2017-06-20 | 491.26 |
| 2017-06-19 | 482.69 |
| 2017-06-16 | 475.95 |
| 2017-06-15 | 484.52 |
| 2017-06-14 | 486.97 |
| 2017-06-13 | 488.81 |
| 2017-06-12 | 498.60 |
| 2017-06-09 | 515.74 |
| 2017-06-08 | 507.78 |
| 2017-06-07 | 499.21 |
| 2017-06-06 | 490.03 |
| 2017-06-05 | 489.42 |
| 2017-06-02 | 487.58 |
| 2017-06-01 | 478.40 |
| 2017-05-31 | 459.43 |
| 2017-05-29 | 461.88 |
| 2017-05-26 | 463.10 |
| 2017-05-25 | 454.53 |
| 2017-05-24 | 457.59 |
| 2017-05-23 | 443.52 |
| 2017-05-22 | 448.41 |
| 2017-05-19 | 443.29 |
| 2017-05-18 | 430.90 |
| 2017-05-17 | 448.60 |
| 2017-05-16 | 450.37 |
| 2017-05-15 | 446.83 |
| 2017-05-12 | 448.01 |
| 2017-05-11 | 456.26 |
| 2017-05-10 | 453.32 |
| 2017-05-09 | 446.24 |
| 2017-05-08 | 454.50 |
| 2017-05-05 | 466.29 |
| 2017-05-04 | 462.75 |
| 2017-05-02 | 472.19 |
| 2017-04-28 | 471.01 |
| 2017-04-27 | 476.91 |
| 2017-04-26 | 478.09 |
| 2017-04-25 | 460.98 |
| 2017-04-24 | 455.68 |
| 2017-04-21 | 451.55 |
| 2017-04-20 | 450.37 |
| 2017-04-19 | 441.52 |
| 2017-04-18 | 446.83 |
| 2017-04-13 | 466.29 |
| 2017-04-12 | 472.19 |
| 2017-04-11 | 462.75 |
| 2017-04-10 | 458.62 |
| 2017-04-07 | 451.55 |
| 2017-04-06 | 448.01 |
| 2017-04-05 | 483.40 |
| 2017-04-03 | 500.51 |
| 2017-03-31 | 499.33 |
| 2017-03-30 | 495.79 |
| 2017-03-29 | 506.41 |
| 2017-03-28 | 481.04 |
| 2017-03-27 | 463.34 |
| 2017-03-24 | 452.73 |
| 2017-03-23 | 453.32 |
| 2017-03-22 | 450.37 |
| 2017-03-21 | 450.37 |
| 2017-03-20 | 464.52 |
| 2017-03-17 | 466.88 |
| 2017-03-16 | 463.93 |
| 2017-03-15 | 455.68 |
| 2017-03-14 | 450.96 |
| 2017-03-13 | 446.83 |
| 2017-03-10 | 442.70 |
| 2017-03-09 | 450.37 |
| 2017-03-08 | 459.21 |
| 2017-03-07 | 421.46 |
| 2017-03-06 | 420.28 |
| 2017-03-03 | 418.51 |
| 2017-03-02 | 425.59 |
| 2017-03-01 | 420.87 |
| 2017-02-28 | 414.97 |
| 2017-02-27 | 420.28 |
| 2017-02-24 | 425.00 |
| 2017-02-23 | 430.90 |
| 2017-02-22 | 430.31 |
| 2017-02-21 | 431.49 |
| 2017-02-20 | 432.67 |
| 2017-02-17 | 425.00 |
| 2017-02-16 | 429.72 |
| 2017-02-15 | 423.23 |
| 2017-02-14 | 420.28 |
| 2017-02-13 | 420.87 |
| 2017-02-10 | 411.43 |
| 2017-02-09 | 402.59 |
| 2017-02-08 | 396.69 |
| 2017-02-07 | 392.56 |
| 2017-02-06 | 389.02 |
| 2017-02-03 | 391.97 |
| 2017-02-02 | 379.58 |
| 2017-02-01 | 380.17 |
| 2017-01-27 | 361.88 |
| 2017-01-26 | 362.47 |
| 2017-01-25 | 360.70 |
| 2017-01-24 | 365.42 |
| 2017-01-23 | 356.57 |
| 2017-01-20 | 356.57 |
| 2017-01-19 | 366.01 |
| 2017-01-18 | 366.01 |
| 2017-01-17 | 345.96 |
| 2017-01-16 | 345.96 |
| 2017-01-13 | 341.83 |
| 2017-01-12 | 340.65 |
| 2017-01-11 | 347.73 |
| 2017-01-10 | 343.60 |
| 2017-01-09 | 345.96 |
| 2017-01-06 | 355.98 |
| 2017-01-05 | 354.21 |
| 2017-01-04 | 345.37 |
| 2017-01-03 | 337.70 |
| 2016-12-30 | 336.52 |
| 2016-12-29 | 330.79 |
| 2016-12-28 | 328.45 |
| 2016-12-23 | 328.45 |
| 2016-12-22 | 333.72 |
| 2016-12-21 | 339.56 |
| 2016-12-20 | 344.82 |
| 2016-12-19 | 343.65 |
| 2016-12-16 | 353.59 |
| 2016-12-15 | 360.02 |
| 2016-12-14 | 370.54 |
| 2016-12-13 | 369.96 |
| 2016-12-12 | 370.54 |
| 2016-12-09 | 378.14 |
| 2016-12-08 | 389.83 |
| 2016-12-07 | 378.14 |
| 2016-12-06 | 375.22 |
| 2016-12-05 | 378.14 |
| 2016-12-02 | 381.65 |
| 2016-12-01 | 386.32 |
| 2016-11-30 | 384.57 |
| 2016-11-29 | 393.92 |
| 2016-11-28 | 396.84 |
| 2016-11-25 | 399.18 |
| 2016-11-24 | 395.09 |
| 2016-11-23 | 391.58 |
| 2016-11-22 | 376.97 |
| 2016-11-21 | 383.98 |
| 2016-11-18 | 383.98 |
| 2016-11-17 | 375.80 |
| 2016-11-16 | 382.82 |
| 2016-11-15 | 386.91 |
| 2016-11-14 | 385.15 |
| 2016-11-11 | 384.57 |
| 2016-11-10 | 391.00 |
| 2016-11-09 | 393.92 |
| 2016-11-08 | 403.27 |
| 2016-11-07 | 399.18 |
| 2016-11-04 | 387.49 |
| 2016-11-03 | 388.66 |
| 2016-11-02 | 392.75 |
| 2016-11-01 | 387.49 |
| 2016-10-31 | 375.22 |
| 2016-10-28 | 382.23 |
| 2016-10-27 | 388.08 |
| 2016-10-26 | 386.32 |
| 2016-10-25 | 401.52 |
| 2016-10-24 | 412.04 |
| 2016-10-20 | 405.61 |
| 2016-10-19 | 403.86 |
| 2016-10-18 | 402.69 |
| 2016-10-17 | 393.34 |
| 2016-10-14 | 390.41 |
| 2016-10-13 | 389.83 |
| 2016-10-12 | 395.68 |
| 2016-10-11 | 393.92 |
| 2016-10-07 | 389.83 |
| 2016-10-06 | 388.08 |
| 2016-10-05 | 375.22 |
| 2016-10-04 | 371.71 |
| 2016-10-03 | 383.98 |
| 2016-09-30 | 378.14 |
| 2016-09-29 | 377.55 |
| 2016-09-28 | 375.80 |
| 2016-09-27 | 372.29 |
| 2016-09-26 | 372.29 |
| 2016-09-23 | 385.15 |
| 2016-09-22 | 388.08 |
| 2016-09-21 | 392.17 |
| 2016-09-20 | 384.57 |
| 2016-09-19 | 381.65 |
| 2016-09-15 | 384.57 |
| 2016-09-14 | 389.25 |
| 2016-09-13 | 385.15 |
| 2016-09-12 | 380.48 |
| 2016-09-09 | 398.60 |
| 2016-09-08 | 414.38 |
| 2016-09-07 | 408.53 |
| 2016-09-06 | 416.13 |
| 2016-09-05 | 407.95 |
| 2016-09-02 | 407.95 |
| 2016-09-01 | 407.95 |
| 2016-08-31 | 405.61 |
| 2016-08-30 | 401.52 |
| 2016-08-29 | 397.43 |
| 2016-08-26 | 394.51 |
| 2016-08-25 | 394.51 |
| 2016-08-24 | 395.68 |
| 2016-08-23 | 392.17 |
| 2016-08-22 | 405.61 |
| 2016-08-19 | 415.55 |
| 2016-08-18 | 413.21 |
| 2016-08-17 | 409.70 |
| 2016-08-16 | 422.56 |
| 2016-08-15 | 417.30 |
| 2016-08-12 | 418.47 |
| 2016-08-11 | 412.63 |
| 2016-08-10 | 398.60 |
| 2016-08-09 | 398.60 |
| 2016-08-08 | 392.75 |
| 2016-08-05 | 386.32 |
| 2016-08-04 | 387.49 |
| 2016-08-03 | 373.46 |
| 2016-08-01 | 369.37 |
| 2016-07-29 | 368.20 |
| 2016-07-28 | 370.54 |
| 2016-07-27 | 369.37 |
| 2016-07-26 | 370.54 |
| 2016-07-25 | 369.96 |
| 2016-07-22 | 359.43 |
| 2016-07-21 | 364.70 |
| 2016-07-20 | 361.77 |
| 2016-07-19 | 363.53 |
| 2016-07-18 | 359.43 |
| 2016-07-15 | 354.76 |
| 2016-07-14 | 352.42 |
| 2016-07-13 | 350.08 |
| 2016-07-12 | 336.64 |
| 2016-07-11 | 333.13 |
| 2016-07-08 | 322.61 |
| 2016-07-07 | 320.27 |
| 2016-07-06 | 315.01 |
| 2016-07-05 | 327.87 |
| 2016-07-04 | 326.12 |
| 2016-06-30 | 326.12 |
| 2016-06-29 | 306.24 |
| 2016-06-28 | 296.89 |
| 2016-06-27 | 305.07 |
| 2016-06-24 | 302.74 |
| 2016-06-23 | 315.01 |
| 2016-06-22 | 315.01 |
| 2016-06-21 | 309.17 |
| 2016-06-20 | 297.48 |
| 2016-06-17 | 295.14 |
| 2016-06-16 | 293.97 |
| 2016-06-15 | 308.00 |
| 2016-06-14 | 305.07 |
| 2016-06-13 | 303.32 |
| 2016-06-10 | 315.01 |
| 2016-06-08 | 329.62 |
| 2016-06-07 | 338.39 |
| 2016-06-06 | 336.05 |
| 2016-06-03 | 326.70 |
| 2016-06-02 | 324.95 |
| 2016-06-01 | 324.36 |
| 2016-05-31 | 325.53 |
| 2016-05-30 | 320.86 |
| 2016-05-27 | 319.10 |
| 2016-05-26 | 319.10 |
| 2016-05-25 | 316.76 |
| 2016-05-24 | 313.84 |
| 2016-05-23 | 313.26 |
| 2016-05-20 | 312.09 |
| 2016-05-19 | 316.18 |
| 2016-05-18 | 323.78 |
| 2016-05-17 | 324.36 |
| 2016-05-16 | 320.27 |
| 2016-05-13 | 323.19 |
| 2016-05-12 | 326.12 |
| 2016-05-11 | 327.29 |
| 2016-05-10 | 320.86 |
| 2016-05-09 | 334.00 |
| 2016-05-06 | 332.32 |
| 2016-05-05 | 343.51 |
| 2016-05-04 | 345.19 |
| 2016-05-03 | 343.51 |
| 2016-04-29 | 344.07 |
| 2016-04-28 | 346.87 |
| 2016-04-27 | 344.07 |
| 2016-04-26 | 347.43 |
| 2016-04-25 | 349.10 |
| 2016-04-22 | 356.37 |
| 2016-04-21 | 356.93 |
| 2016-04-20 | 353.02 |
| 2016-04-19 | 353.02 |
| 2016-04-18 | 351.90 |
| 2016-04-15 | 357.49 |
| 2016-04-14 | 355.81 |
| 2016-04-13 | 349.10 |
| 2016-04-12 | 345.75 |
| 2016-04-11 | 345.75 |
| 2016-04-08 | 345.75 |
| 2016-04-07 | 340.15 |
| 2016-04-06 | 349.10 |
| 2016-04-05 | 348.54 |
| 2016-04-01 | 358.61 |
| 2016-03-31 | 365.32 |
| 2016-03-30 | 364.76 |
| 2016-03-29 | 350.78 |
| 2016-03-24 | 352.46 |
| 2016-03-23 | 366.44 |
| 2016-03-22 | 366.44 |
| 2016-03-21 | 386.57 |
| 2016-03-18 | 367.56 |
| 2016-03-17 | 352.46 |
| 2016-03-16 | 342.39 |
| 2016-03-15 | 344.63 |
| 2016-03-14 | 348.54 |
| 2016-03-11 | 331.77 |
| 2016-03-10 | 317.78 |
| 2016-03-09 | 312.75 |
| 2016-03-08 | 318.90 |
| 2016-03-07 | 323.94 |
| 2016-03-04 | 323.38 |
| 2016-03-03 | 317.78 |
| 2016-03-02 | 312.75 |
| 2016-03-01 | 294.85 |
| 2016-02-29 | 285.34 |
| 2016-02-26 | 289.26 |
| 2016-02-25 | 286.46 |
| 2016-02-24 | 289.26 |
| 2016-02-23 | 303.80 |
| 2016-02-22 | 315.55 |
| 2016-02-19 | 330.65 |
| 2016-02-18 | 317.78 |
| 2016-02-17 | 305.48 |
| 2016-02-16 | 299.33 |
| 2016-02-15 | 281.99 |
| 2016-02-12 | 278.63 |
| 2016-02-11 | 280.87 |
| 2016-02-05 | 279.19 |
| 2016-02-04 | 279.75 |
| 2016-02-03 | 277.51 |
| 2016-02-02 | 271.36 |
| 2016-02-01 | 284.23 |
| 2016-01-29 | 278.07 |
| 2016-01-28 | 281.99 |
| 2016-01-27 | 273.04 |
| 2016-01-26 | 271.92 |
| 2016-01-25 | 300.45 |
| 2016-01-22 | 311.63 |
| 2016-01-21 | 292.06 |
| 2016-01-20 | 311.07 |
| 2016-01-19 | 332.88 |
| 2016-01-18 | 330.09 |
| 2016-01-15 | 332.88 |
| 2016-01-14 | 333.44 |
| 2016-01-13 | 347.43 |
| 2016-01-12 | 345.19 |
| 2016-01-11 | 342.39 |
| 2016-01-08 | 368.68 |
| 2016-01-07 | 365.32 |
| 2016-01-06 | 383.22 |
| 2016-01-05 | 387.13 |
| 2016-01-04 | 408.95 |
| 2015-12-31 | 421.25 |
| 2015-12-30 | 411.18 |
| 2015-12-29 | 419.57 |
| 2015-12-28 | 416.22 |
| 2015-12-24 | 424.05 |
| 2015-12-23 | 434.67 |
| 2015-12-22 | 418.45 |
| 2015-12-21 | 415.66 |
| 2015-12-18 | 411.18 |
| 2015-12-17 | 426.28 |
| 2015-12-16 | 426.28 |
| 2015-12-15 | 413.42 |
| 2015-12-14 | 420.69 |
| 2015-12-11 | 408.95 |
| 2015-12-10 | 423.49 |
| 2015-12-09 | 419.01 |
| 2015-12-08 | 431.32 |
| 2015-12-07 | 429.08 |
| 2015-12-04 | 434.11 |
| 2015-12-03 | 443.06 |
| 2015-12-02 | 443.06 |
| 2015-12-01 | 437.47 |
| 2015-11-30 | 426.84 |
| 2015-11-27 | 426.84 |
| 2015-11-26 | 432.44 |
| 2015-11-25 | 444.18 |
| 2015-11-24 | 450.89 |
| 2015-11-23 | 448.10 |
| 2015-11-20 | 446.42 |
| 2015-11-19 | 447.54 |
| 2015-11-18 | 443.06 |
| 2015-11-17 | 453.13 |
| 2015-11-16 | 452.01 |
| 2015-11-13 | 461.52 |
| 2015-11-12 | 462.64 |
| 2015-11-11 | 453.69 |
| 2015-11-10 | 445.86 |
| 2015-11-09 | 456.48 |
| 2015-11-06 | 445.86 |
| 2015-11-05 | 453.13 |
| 2015-11-04 | 443.06 |
| 2015-11-03 | 438.03 |
| 2015-11-02 | 437.47 |
| 2015-10-30 | 435.79 |
| 2015-10-29 | 423.49 |
| 2015-10-28 | 425.17 |
| 2015-10-27 | 433.55 |
| 2015-10-26 | 439.71 |
| 2015-10-23 | 426.28 |
| 2015-10-22 | 407.83 |
| 2015-10-20 | 422.37 |
| 2015-10-19 | 415.10 |
| 2015-10-16 | 427.22 |
| 2015-10-15 | 419.45 |
| 2015-10-14 | 410.01 |
| 2015-10-13 | 412.23 |
| 2015-10-12 | 403.35 |
| 2015-10-09 | 398.36 |
| 2015-10-08 | 394.47 |
| 2015-10-07 | 393.36 |
| 2015-10-06 | 371.17 |
| 2015-10-05 | 386.70 |
| 2015-10-02 | 377.83 |
| 2015-09-30 | 366.73 |
| 2015-09-29 | 349.52 |
| 2015-09-25 | 362.84 |
| 2015-09-24 | 371.72 |
| 2015-09-23 | 364.51 |
| 2015-09-22 | 384.48 |
| 2015-09-21 | 372.28 |
| 2015-09-18 | 372.28 |
| 2015-09-17 | 381.71 |
| 2015-09-16 | 378.94 |
| 2015-09-15 | 373.94 |
| 2015-09-14 | 376.72 |
| 2015-09-11 | 374.50 |
| 2015-09-10 | 387.26 |
| 2015-09-09 | 390.03 |
| 2015-09-08 | 357.85 |
| 2015-09-07 | 350.08 |
| 2015-09-04 | 352.30 |
| 2015-09-02 | 336.20 |
| 2015-09-01 | 352.30 |
| 2015-08-31 | 361.73 |
| 2015-08-28 | 357.29 |
| 2015-08-27 | 362.29 |
| 2015-08-26 | 345.64 |
| 2015-08-25 | 347.30 |
| 2015-08-24 | 343.97 |
| 2015-08-21 | 372.83 |
| 2015-08-20 | 395.03 |
| 2015-08-19 | 387.81 |
| 2015-08-18 | 401.13 |
| 2015-08-17 | 392.25 |
| 2015-08-14 | 393.92 |
| 2015-08-13 | 387.81 |
| 2015-08-12 | 390.59 |
| 2015-08-11 | 391.70 |
| 2015-08-10 | 408.90 |
| 2015-08-07 | 389.48 |
| 2015-08-06 | 383.37 |
| 2015-08-05 | 393.92 |
| 2015-08-04 | 395.58 |
| 2015-08-03 | 412.79 |
| 2015-07-31 | 395.58 |
| 2015-07-30 | 398.36 |
| 2015-07-29 | 402.24 |
| 2015-07-28 | 391.70 |
| 2015-07-27 | 400.58 |
| 2015-07-24 | 416.12 |
| 2015-07-23 | 435.54 |
| 2015-07-22 | 437.76 |
| 2015-07-21 | 447.20 |
| 2015-07-20 | 438.32 |
| 2015-07-17 | 442.20 |
| 2015-07-16 | 422.78 |
| 2015-07-15 | 417.23 |
| 2015-07-14 | 431.66 |
| 2015-07-13 | 449.42 |
| 2015-07-10 | 426.11 |
| 2015-07-09 | 420.56 |
| 2015-07-08 | 398.36 |
| 2015-07-07 | 399.47 |
| 2015-07-06 | 414.45 |
| 2015-07-03 | 446.64 |
| 2015-07-02 | 464.95 |
| 2015-06-30 | 497.14 |
| 2015-06-29 | 472.72 |
| 2015-06-26 | 493.81 |
| 2015-06-25 | 489.37 |
| 2015-06-24 | 519.34 |
| 2015-06-23 | 516.01 |
| 2015-06-22 | 481.60 |
| 2015-06-19 | 486.27 |
| 2015-06-18 | 511.01 |
| 2015-06-17 | 502.41 |
| 2015-06-16 | 498.10 |
| 2015-06-15 | 518.54 |
| 2015-06-12 | 509.94 |
| 2015-06-11 | 515.32 |
| 2015-06-10 | 492.72 |
| 2015-06-09 | 509.94 |
| 2015-06-08 | 559.42 |
| 2015-06-05 | 595.99 |
| 2015-06-04 | 599.22 |
| 2015-06-03 | 593.84 |
| 2015-06-02 | 551.89 |
| 2015-06-01 | 571.25 |
| 2015-05-29 | 549.74 |
| 2015-05-28 | 554.04 |
| 2015-05-27 | 560.50 |
| 2015-05-26 | 564.80 |
| 2015-05-22 | 550.81 |
| 2015-05-21 | 551.89 |
| 2015-05-20 | 582.01 |
| 2015-05-19 | 551.89 |
| 2015-05-18 | 562.65 |
| 2015-05-15 | 546.51 |
| 2015-05-14 | 538.98 |
| 2015-05-13 | 550.81 |
| 2015-05-12 | 532.53 |
| 2015-05-11 | 536.83 |
| 2015-05-08 | 525.00 |
| 2015-05-07 | 480.89 |
| 2015-05-06 | 492.72 |
| 2015-05-05 | 529.30 |
| 2015-05-04 | 529.30 |
| 2015-04-30 | 563.72 |
| 2015-04-29 | 585.24 |
| 2015-04-28 | 592.77 |
| 2015-04-27 | 571.25 |
| 2015-04-24 | 552.97 |
| 2015-04-23 | 541.13 |
| 2015-04-22 | 534.68 |
| 2015-04-21 | 533.60 |
| 2015-04-20 | 515.32 |
| 2015-04-17 | 518.54 |
| 2015-04-16 | 513.16 |
| 2015-04-15 | 517.47 |
| 2015-04-14 | 527.15 |
| 2015-04-13 | 551.89 |
| 2015-04-10 | 517.47 |
| 2015-04-09 | 505.63 |
| 2015-04-08 | 493.80 |
| 2015-04-02 | 462.60 |
| 2015-04-01 | 459.38 |
| 2015-03-31 | 452.92 |
| 2015-03-30 | 448.62 |
| 2015-03-27 | 432.48 |
| 2015-03-26 | 422.80 |
| 2015-03-25 | 417.42 |
| 2015-03-24 | 433.56 |
| 2015-03-23 | 418.50 |
| 2015-03-20 | 394.83 |
| 2015-03-19 | 387.84 |
| 2015-03-18 | 383.54 |
| 2015-03-17 | 380.31 |
| 2015-03-16 | 384.08 |
| 2015-03-13 | 380.31 |
| 2015-03-12 | 381.39 |
| 2015-03-11 | 367.40 |
| 2015-03-10 | 372.78 |
| 2015-03-09 | 384.61 |
| 2015-03-06 | 392.68 |
| 2015-03-05 | 399.67 |
| 2015-03-04 | 400.21 |
| 2015-03-03 | 403.44 |
| 2015-03-02 | 412.05 |
| 2015-02-27 | 413.12 |
| 2015-02-26 | 416.35 |
| 2015-02-25 | 418.50 |
| 2015-02-24 | 407.74 |
| 2015-02-23 | 403.98 |
| 2015-02-18 | 413.66 |
| 2015-02-17 | 414.20 |
| 2015-02-16 | 410.97 |
| 2015-02-13 | 424.42 |
| 2015-02-12 | 421.73 |
| 2015-02-11 | 407.20 |
| 2015-02-10 | 412.05 |
| 2015-02-09 | 410.97 |
| 2015-02-06 | 421.19 |
| 2015-02-05 | 426.57 |
| 2015-02-04 | 415.27 |
| 2015-02-03 | 423.88 |
| 2015-02-02 | 417.42 |
| 2015-01-30 | 431.95 |
| 2015-01-29 | 424.95 |
| 2015-01-28 | 422.26 |
| 2015-01-27 | 404.52 |
| 2015-01-26 | 412.05 |
| 2015-01-23 | 411.51 |
| 2015-01-22 | 409.36 |
| 2015-01-21 | 412.05 |
| 2015-01-20 | 399.67 |
| 2015-01-19 | 392.14 |
| 2015-01-16 | 418.50 |
| 2015-01-15 | 413.12 |
| 2015-01-14 | 423.34 |
| 2015-01-13 | 428.72 |
| 2015-01-12 | 407.20 |
| 2015-01-09 | 415.27 |
| 2015-01-08 | 417.42 |
| 2015-01-07 | 400.21 |
| 2015-01-06 | 398.60 |
| 2015-01-05 | 392.68 |
| 2015-01-02 | 393.76 |
| 2014-12-31 | 384.61 |
| 2014-12-30 | 395.37 |
| 2014-12-29 | 394.30 |
| 2014-12-24 | 391.61 |
| 2014-12-23 | 403.44 |
| 2014-12-22 | 388.38 |
| 2014-12-19 | 394.83 |
| 2014-12-18 | 394.83 |
| 2014-12-17 | 396.45 |
| 2014-12-16 | 401.83 |
| 2014-12-15 | 405.05 |
| 2014-12-12 | 409.36 |
| 2014-12-11 | 402.90 |
| 2014-12-10 | 401.83 |
| 2014-12-09 | 398.60 |
| 2014-12-08 | 437.86 |
| 2014-12-05 | 380.31 |
| 2014-12-04 | 400.75 |
| 2014-12-03 | 383.00 |
| 2014-12-02 | 378.70 |
| 2014-12-01 | 366.86 |
| 2014-11-28 | 366.86 |
| 2014-11-27 | 372.78 |
| 2014-11-26 | 372.78 |
| 2014-11-25 | 359.87 |
| 2014-11-24 | 371.17 |
| 2014-11-21 | 366.86 |
| 2014-11-20 | 367.40 |
| 2014-11-19 | 378.16 |
| 2014-11-18 | 375.47 |
| 2014-11-17 | 364.18 |
| 2014-11-14 | 357.18 |
| 2014-11-13 | 366.33 |
| 2014-11-12 | 351.27 |
| 2014-11-11 | 340.51 |
| 2014-11-10 | 328.14 |
| 2014-11-07 | 329.21 |
| 2014-11-06 | 323.30 |
| 2014-11-05 | 317.92 |
| 2014-11-04 | 320.07 |
| 2014-11-03 | 320.61 |
| 2014-10-31 | 320.61 |
| 2014-10-30 | 316.84 |
| 2014-10-29 | 318.46 |
| 2014-10-28 | 326.53 |
| 2014-10-27 | 317.92 |
| 2014-10-24 | 319.00 |
| 2014-10-23 | 322.76 |
| 2014-10-22 | 320.61 |
| 2014-10-21 | 321.68 |
| 2014-10-20 | 308.24 |
| 2014-10-17 | 306.31 |
| 2014-10-16 | 316.96 |
| 2014-10-15 | 316.43 |
| 2014-10-14 | 313.23 |
| 2014-10-13 | 304.71 |
| 2014-10-10 | 307.91 |
| 2014-10-09 | 321.22 |
| 2014-10-08 | 318.56 |
| 2014-10-07 | 317.49 |
| 2014-10-06 | 320.16 |
| 2014-10-03 | 318.56 |
| 2014-09-30 | 320.16 |
| 2014-09-29 | 319.09 |
| 2014-09-26 | 320.16 |
| 2014-09-25 | 320.69 |
| 2014-09-24 | 319.09 |
| 2014-09-23 | 315.36 |
| 2014-09-22 | 317.49 |
| 2014-09-19 | 318.56 |
| 2014-09-18 | 330.28 |
| 2014-09-17 | 331.34 |
| 2014-09-16 | 327.08 |
| 2014-09-15 | 327.08 |
| 2014-09-12 | 319.62 |
| 2014-09-11 | 325.48 |
| 2014-09-10 | 327.61 |
| 2014-09-08 | 332.94 |
| 2014-09-05 | 333.47 |
| 2014-09-04 | 330.81 |
| 2014-09-03 | 329.21 |
| 2014-09-02 | 328.15 |
| 2014-09-01 | 320.16 |
| 2014-08-29 | 310.57 |
| 2014-08-28 | 324.95 |
| 2014-08-27 | 329.74 |
| 2014-08-26 | 331.87 |
| 2014-08-25 | 333.47 |
| 2014-08-22 | 340.93 |
| 2014-08-21 | 331.87 |
| 2014-08-20 | 340.93 |
| 2014-08-19 | 335.07 |
| 2014-08-18 | 337.20 |
| 2014-08-15 | 335.07 |
| 2014-08-14 | 343.59 |
| 2014-08-13 | 354.77 |
| 2014-08-12 | 331.87 |
| 2014-08-11 | 336.67 |
| 2014-08-08 | 339.86 |
| 2014-08-07 | 335.07 |
| 2014-08-06 | 341.46 |
| 2014-08-05 | 338.26 |
| 2014-08-04 | 334.54 |
| 2014-08-01 | 338.80 |
| 2014-07-31 | 345.72 |
| 2014-07-30 | 338.80 |
| 2014-07-29 | 333.47 |
| 2014-07-28 | 329.74 |
| 2014-07-25 | 334.54 |
| 2014-07-24 | 337.73 |
| 2014-07-23 | 333.47 |
| 2014-07-22 | 340.93 |
| 2014-07-21 | 340.39 |
| 2014-07-18 | 345.19 |
| 2014-07-17 | 344.12 |
| 2014-07-16 | 348.38 |
| 2014-07-15 | 339.33 |
| 2014-07-14 | 332.41 |
| 2014-07-11 | 338.26 |
| 2014-07-10 | 352.11 |
| 2014-07-09 | 324.42 |
| 2014-07-08 | 323.35 |
| 2014-07-07 | 320.16 |
| 2014-07-04 | 319.09 |
| 2014-07-03 | 322.29 |
| 2014-07-02 | 324.95 |
| 2014-06-30 | 318.03 |
| 2014-06-27 | 317.49 |
| 2014-06-26 | 320.69 |
| 2014-06-25 | 314.83 |
| 2014-06-24 | 310.57 |
| 2014-06-23 | 308.97 |
| 2014-06-20 | 306.84 |
| 2014-06-19 | 307.38 |
| 2014-06-18 | 311.10 |
| 2014-06-17 | 310.04 |
| 2014-06-16 | 311.10 |
| 2014-06-13 | 312.70 |
| 2014-06-12 | 319.62 |
| 2014-06-11 | 312.17 |
| 2014-06-10 | 313.23 |
| 2014-06-09 | 306.31 |
| 2014-06-06 | 306.84 |
| 2014-06-05 | 309.51 |
| 2014-06-04 | 308.97 |
| 2014-06-03 | 316.43 |
| 2014-05-30 | 308.97 |
| 2014-05-29 | 312.70 |
| 2014-05-28 | 304.71 |
| 2014-05-27 | 293.00 |
| 2014-05-26 | 291.40 |
| 2014-05-23 | 292.47 |
| 2014-05-22 | 283.95 |
| 2014-05-21 | 282.35 |
| 2014-05-20 | 283.95 |
| 2014-05-19 | 277.56 |
| 2014-05-16 | 279.15 |
| 2014-05-15 | 287.14 |
| 2014-05-14 | 281.82 |
| 2014-05-13 | 273.83 |
| 2014-05-12 | 269.04 |
| 2014-05-09 | 267.44 |
| 2014-05-08 | 261.05 |
| 2014-05-07 | 255.23 |
| 2014-05-05 | 252.17 |
| 2014-05-02 | 255.74 |
| 2014-04-30 | 241.49 |
| 2014-04-29 | 251.66 |
| 2014-04-28 | 253.19 |
| 2014-04-25 | 254.72 |
| 2014-04-24 | 256.75 |
| 2014-04-23 | 261.33 |
| 2014-04-22 | 266.42 |
| 2014-04-17 | 257.26 |
| 2014-04-16 | 262.35 |
| 2014-04-15 | 258.79 |
| 2014-04-14 | 268.97 |
| 2014-04-11 | 274.06 |
| 2014-04-10 | 261.84 |
| 2014-04-09 | 265.41 |
| 2014-04-08 | 265.41 |
| 2014-04-07 | 264.90 |
| 2014-04-04 | 258.28 |
| 2014-04-03 | 264.90 |
| 2014-04-02 | 262.35 |
| 2014-04-01 | 262.35 |
| 2014-03-31 | 259.81 |
| 2014-03-28 | 255.23 |
| 2014-03-27 | 245.56 |
| 2014-03-26 | 254.21 |
| 2014-03-25 | 248.61 |
| 2014-03-24 | 253.19 |
| 2014-03-21 | 251.16 |
| 2014-03-20 | 255.74 |
| 2014-03-19 | 247.59 |
| 2014-03-18 | 229.27 |
| 2014-03-17 | 228.25 |
| 2014-03-14 | 228.76 |
| 2014-03-13 | 228.76 |
| 2014-03-12 | 231.82 |
| 2014-03-11 | 234.87 |
| 2014-03-10 | 238.43 |
| 2014-03-07 | 242.50 |
| 2014-03-06 | 247.59 |
| 2014-03-05 | 243.01 |
| 2014-03-04 | 241.49 |
| 2014-03-03 | 255.74 |
| 2014-02-28 | 246.58 |
| 2014-02-27 | 234.36 |
| 2014-02-26 | 233.34 |
| 2014-02-25 | 233.85 |
| 2014-02-24 | 238.43 |
| 2014-02-21 | 242.50 |
| 2014-02-20 | 238.43 |
| 2014-02-19 | 235.38 |
| 2014-02-18 | 236.91 |
| 2014-02-17 | 235.89 |
| 2014-02-14 | 234.36 |
| 2014-02-13 | 234.36 |
| 2014-02-12 | 240.98 |
| 2014-02-11 | 241.49 |
| 2014-02-10 | 242.50 |
| 2014-02-07 | 237.92 |
| 2014-02-06 | 228.25 |
| 2014-02-05 | 233.85 |
| 2014-02-04 | 245.05 |
| 2014-01-30 | 255.23 |
| 2014-01-29 | 250.14 |
| 2014-01-28 | 247.59 |
| 2014-01-27 | 243.01 |
| 2014-01-24 | 251.16 |
| 2014-01-23 | 256.24 |
| 2014-01-22 | 261.33 |
| 2014-01-21 | 253.19 |
| 2014-01-20 | 248.61 |
| 2014-01-17 | 249.12 |
| 2014-01-16 | 256.75 |
| 2014-01-15 | 253.70 |
| 2014-01-14 | 262.35 |
| 2014-01-13 | 268.46 |
| 2014-01-10 | 262.86 |
| 2014-01-09 | 266.42 |
| 2014-01-08 | 272.02 |
| 2014-01-07 | 262.86 |
| 2014-01-06 | 265.41 |
| 2014-01-03 | 277.62 |
| 2014-01-02 | 276.60 |
| 2013-12-31 | 273.04 |
| 2013-12-30 | 266.42 |
| 2013-12-27 | 268.46 |
| 2013-12-24 | 266.42 |
| 2013-12-23 | 263.37 |
| 2013-12-20 | 257.26 |
| 2013-12-19 | 258.79 |
| 2013-12-18 | 257.26 |
| 2013-12-17 | 254.72 |
| 2013-12-16 | 251.66 |
| 2013-12-13 | 260.82 |
| 2013-12-12 | 250.65 |
| 2013-12-11 | 263.37 |
| 2013-12-10 | 264.90 |
| 2013-12-09 | 267.44 |
| 2013-12-06 | 266.42 |
| 2013-12-05 | 276.60 |
| 2013-12-04 | 271.00 |
| 2013-12-03 | 274.57 |
| 2013-12-02 | 274.06 |
| 2013-11-29 | 267.44 |
| 2013-11-28 | 265.41 |
| 2013-11-27 | 261.84 |
| 2013-11-26 | 258.79 |
| 2013-11-25 | 267.44 |
| 2013-11-22 | 265.41 |
| 2013-11-21 | 276.09 |
| 2013-11-20 | 269.48 |
| 2013-11-19 | 268.46 |
| 2013-11-18 | 265.91 |
| 2013-11-15 | 258.28 |
| 2013-11-14 | 259.30 |
| 2013-11-13 | 256.24 |
| 2013-11-12 | 260.82 |
| 2013-11-11 | 260.32 |
| 2013-11-08 | 261.33 |
| 2013-11-07 | 268.46 |
| 2013-11-06 | 268.97 |
| 2013-11-05 | 260.32 |
| 2013-11-04 | 259.30 |
| 2013-11-01 | 261.33 |
| 2013-10-31 | 263.37 |
| 2013-10-30 | 266.42 |
| 2013-10-29 | 251.66 |
| 2013-10-28 | 254.21 |
| 2013-10-25 | 246.58 |
| 2013-10-24 | 251.16 |
| 2013-10-23 | 249.63 |
| 2013-10-22 | 250.65 |
| 2013-10-21 | 247.59 |
| 2013-10-18 | 241.69 |
| 2013-10-17 | 250.75 |
| 2013-10-16 | 250.24 |
| 2013-10-15 | 257.29 |
| 2013-10-11 | 259.80 |
| 2013-10-10 | 258.30 |
| 2013-10-09 | 258.80 |
| 2013-10-08 | 255.78 |
| 2013-10-07 | 259.30 |
| 2013-10-04 | 264.33 |
| 2013-10-03 | 255.28 |
| 2013-10-02 | 259.30 |
| 2013-09-30 | 259.30 |
| 2013-09-27 | 261.31 |
| 2013-09-26 | 251.25 |
| 2013-09-25 | 257.29 |
| 2013-09-24 | 247.22 |
| 2013-09-23 | 250.24 |
| 2013-09-19 | 251.75 |
| 2013-09-18 | 252.26 |
| 2013-09-17 | 254.77 |
| 2013-09-16 | 252.26 |
| 2013-09-13 | 248.73 |
| 2013-09-12 | 251.75 |
| 2013-09-11 | 252.26 |
| 2013-09-10 | 249.24 |
| 2013-09-09 | 244.21 |
| 2013-09-06 | 232.13 |
| 2013-09-05 | 228.61 |
| 2013-09-04 | 227.10 |
| 2013-09-03 | 229.61 |
| 2013-09-02 | 226.09 |
| 2013-08-30 | 226.59 |
| 2013-08-29 | 222.06 |
| 2013-08-28 | 230.11 |
| 2013-08-27 | 230.11 |
| 2013-08-26 | 236.15 |
| 2013-08-23 | 236.66 |
| 2013-08-22 | 242.19 |
| 2013-08-21 | 237.16 |
| 2013-08-20 | 230.62 |
| 2013-08-19 | 238.67 |
| 2013-08-16 | 237.66 |
| 2013-08-15 | 227.10 |
| 2013-08-13 | 238.67 |
| 2013-08-12 | 230.11 |
| 2013-08-09 | 228.10 |
| 2013-08-08 | 228.61 |
| 2013-08-07 | 230.11 |
| 2013-08-06 | 230.11 |
| 2013-08-05 | 222.57 |
| 2013-08-02 | 225.59 |
| 2013-08-01 | 233.64 |
| 2013-07-31 | 231.62 |
| 2013-07-30 | 219.04 |
| 2013-07-29 | 219.55 |
| 2013-07-26 | 232.13 |
| 2013-07-25 | 235.15 |
| 2013-07-24 | 231.12 |
| 2013-07-23 | 231.12 |
| 2013-07-22 | 223.57 |
| 2013-07-19 | 227.10 |
| 2013-07-18 | 226.09 |
| 2013-07-17 | 222.06 |
| 2013-07-16 | 232.13 |
| 2013-07-15 | 234.64 |
| 2013-07-12 | 226.59 |
| 2013-07-11 | 221.56 |
| 2013-07-10 | 224.58 |
| 2013-07-09 | 220.05 |
| 2013-07-08 | 210.99 |
| 2013-07-05 | 207.47 |
| 2013-07-04 | 207.47 |
| 2013-07-03 | 194.39 |
| 2013-07-02 | 214.51 |
| 2013-06-28 | 218.04 |
| 2013-06-27 | 203.44 |
| 2013-06-26 | 188.35 |
| 2013-06-25 | 178.79 |
| 2013-06-24 | 188.18 |
| 2013-06-21 | 178.62 |
| 2013-06-20 | 180.06 |
| 2013-06-19 | 197.74 |
| 2013-06-18 | 203.48 |
| 2013-06-17 | 203.48 |
| 2013-06-14 | 201.09 |
| 2013-06-13 | 200.13 |
| 2013-06-11 | 212.56 |
| 2013-06-10 | 204.91 |
| 2013-06-07 | 217.33 |
| 2013-06-06 | 209.21 |
| 2013-06-05 | 204.91 |
| 2013-06-04 | 213.03 |
| 2013-06-03 | 223.55 |
| 2013-05-31 | 228.80 |
| 2013-05-30 | 224.03 |
| 2013-05-29 | 221.16 |
| 2013-05-28 | 215.90 |
| 2013-05-27 | 211.12 |
| 2013-05-24 | 208.25 |
| 2013-05-23 | 214.47 |
| 2013-05-22 | 212.08 |
| 2013-05-21 | 217.81 |
| 2013-05-20 | 218.77 |
| 2013-05-16 | 215.90 |
| 2013-05-15 | 214.95 |
| 2013-05-14 | 212.56 |
| 2013-05-13 | 212.08 |
| 2013-05-10 | 220.20 |
| 2013-05-09 | 214.47 |
| 2013-05-08 | 201.09 |
| 2013-05-07 | 191.05 |
| 2013-05-06 | 191.53 |
| 2013-05-03 | 183.88 |
| 2013-05-02 | 182.93 |
| 2013-04-30 | 191.53 |
| 2013-04-29 | 185.31 |
| 2013-04-26 | 192.48 |
| 2013-04-25 | 189.14 |
| 2013-04-24 | 184.84 |
| 2013-04-23 | 182.93 |
| 2013-04-22 | 184.36 |
| 2013-04-19 | 180.54 |
| 2013-04-18 | 180.54 |
| 2013-04-17 | 173.37 |
| 2013-04-16 | 174.80 |
| 2013-04-15 | 177.19 |
| 2013-04-12 | 184.36 |
| 2013-04-11 | 180.06 |
| 2013-04-10 | 182.93 |
| 2013-04-09 | 185.79 |
| 2013-04-08 | 181.01 |
| 2013-04-05 | 169.07 |
| 2013-04-03 | 181.01 |
| 2013-04-02 | 184.36 |
| 2013-03-28 | 192.96 |
| 2013-03-27 | 199.17 |
| 2013-03-26 | 196.31 |
| 2013-03-25 | 202.52 |
| 2013-03-22 | 200.61 |
| 2013-03-21 | 205.39 |
| 2013-03-20 | 207.78 |
| 2013-03-19 | 209.21 |
| 2013-03-18 | 197.74 |
| 2013-03-15 | 207.78 |
| 2013-03-14 | 202.52 |
| 2013-03-13 | 208.73 |
| 2013-03-12 | 203.95 |
| 2013-03-11 | 206.82 |
| 2013-03-08 | 205.86 |
| 2013-03-07 | 210.64 |
| 2013-03-06 | 211.12 |
| 2013-03-05 | 217.81 |
| 2013-03-04 | 215.90 |
| 2013-03-01 | 209.69 |
| 2013-02-28 | 211.12 |
| 2013-02-27 | 209.69 |
| 2013-02-26 | 210.64 |
| 2013-02-25 | 211.12 |
| 2013-02-22 | 211.60 |
| 2013-02-21 | 216.38 |
| 2013-02-20 | 219.72 |
| 2013-02-19 | 213.99 |
| 2013-02-18 | 218.77 |
| 2013-02-15 | 220.20 |
| 2013-02-14 | 217.33 |
| 2013-02-08 | 221.64 |
| 2013-02-07 | 221.16 |
| 2013-02-06 | 219.25 |
| 2013-02-05 | 217.33 |
| 2013-02-04 | 230.24 |
| 2013-02-01 | 229.28 |
| 2013-01-31 | 229.28 |
| 2013-01-30 | 225.94 |
| 2013-01-29 | 219.25 |
| 2013-01-28 | 221.16 |
| 2013-01-25 | 221.64 |
| 2013-01-24 | 224.98 |
| 2013-01-23 | 218.77 |
| 2013-01-22 | 214.95 |
| 2013-01-21 | 214.95 |
| 2013-01-18 | 215.42 |
| 2013-01-17 | 215.42 |
| 2013-01-16 | 213.03 |
| 2013-01-15 | 227.37 |
| 2013-01-14 | 217.33 |
| 2013-01-11 | 218.29 |
| 2013-01-10 | 215.42 |
| 2013-01-09 | 218.77 |
| 2013-01-08 | 214.47 |
| 2013-01-07 | 213.51 |
| 2013-01-04 | 204.43 |
| 2013-01-03 | 203.00 |
| 2013-01-02 | 193.44 |
| 2012-12-31 | 191.53 |
| 2012-12-28 | 193.92 |
| 2012-12-27 | 187.70 |
| 2012-12-24 | 189.14 |
| 2012-12-21 | 192.48 |
| 2012-12-20 | 196.78 |
| 2012-12-19 | 194.40 |
| 2012-12-18 | 193.44 |
| 2012-12-17 | 190.09 |
| 2012-12-14 | 190.57 |
| 2012-12-13 | 192.48 |
| 2012-12-12 | 193.44 |
| 2012-12-11 | 189.62 |
| 2012-12-10 | 193.92 |
| 2012-12-07 | 191.05 |
| 2012-12-06 | 183.88 |
| 2012-12-05 | 181.97 |
| 2012-12-04 | 178.15 |
| 2012-12-03 | 180.06 |
| 2012-11-30 | 182.45 |
| 2012-11-29 | 179.58 |
| 2012-11-28 | 181.01 |
| 2012-11-27 | 183.40 |
| 2012-11-26 | 183.40 |
| 2012-11-23 | 182.45 |
| 2012-11-22 | 183.40 |
| 2012-11-21 | 181.97 |
| 2012-11-20 | 172.89 |
| 2012-11-19 | 176.71 |
| 2012-11-16 | 181.01 |
| 2012-11-15 | 175.76 |
| 2012-11-14 | 174.32 |
| 2012-11-13 | 177.19 |
| 2012-11-12 | 181.01 |
| 2012-11-09 | 181.97 |
| 2012-11-08 | 182.45 |
| 2012-11-07 | 179.10 |
| 2012-11-06 | 182.93 |
| 2012-11-05 | 181.49 |
| 2012-11-02 | 174.32 |
| 2012-11-01 | 171.93 |
| 2012-10-31 | 170.02 |
| 2012-10-30 | 169.07 |
| 2012-10-29 | 165.72 |
| 2012-10-26 | 168.11 |
| 2012-10-25 | 169.07 |
| 2012-10-24 | 170.98 |
| 2012-10-22 | 169.07 |
| 2012-10-19 | 165.72 |
| 2012-10-18 | 169.07 |
| 2012-10-17 | 164.76 |
| 2012-10-16 | 167.63 |
| 2012-10-15 | 163.15 |
| 2012-10-12 | 161.26 |
| 2012-10-11 | 161.26 |
| 2012-10-10 | 161.73 |
| 2012-10-09 | 159.37 |
| 2012-10-08 | 165.97 |
| 2012-10-05 | 167.39 |
| 2012-10-04 | 161.73 |
| 2012-10-03 | 155.60 |
| 2012-09-28 | 154.66 |
| 2012-09-27 | 149.94 |
| 2012-09-26 | 148.05 |
| 2012-09-25 | 149.47 |
| 2012-09-24 | 151.36 |
| 2012-09-21 | 148.53 |
| 2012-09-20 | 149.94 |
| 2012-09-19 | 149.00 |
| 2012-09-18 | 146.64 |
| 2012-09-17 | 146.17 |
| 2012-09-14 | 143.34 |
| 2012-09-13 | 141.92 |
| 2012-09-12 | 145.70 |
| 2012-09-11 | 144.28 |
| 2012-09-10 | 141.92 |
| 2012-09-07 | 145.22 |
| 2012-09-06 | 139.57 |
| 2012-09-05 | 140.04 |
| 2012-09-04 | 140.51 |
| 2012-09-03 | 140.04 |
| 2012-08-31 | 141.45 |
| 2012-08-30 | 141.45 |
| 2012-08-29 | 142.87 |
| 2012-08-28 | 140.51 |
| 2012-08-27 | 140.51 |
| 2012-08-24 | 141.92 |
| 2012-08-23 | 143.81 |
| 2012-08-22 | 139.09 |
| 2012-08-21 | 140.04 |
| 2012-08-20 | 144.75 |
| 2012-08-17 | 145.22 |
| 2012-08-16 | 148.05 |
| 2012-08-15 | 148.53 |
| 2012-08-14 | 149.94 |
| 2012-08-13 | 147.11 |
| 2012-08-10 | 149.94 |
| 2012-08-09 | 148.53 |
| 2012-08-08 | 148.53 |
| 2012-08-07 | 157.01 |
| 2012-08-06 | 158.43 |
| 2012-08-03 | 159.84 |
| 2012-08-02 | 157.01 |
| 2012-08-01 | 163.62 |
| 2012-07-31 | 165.97 |
| 2012-07-30 | 157.49 |
| 2012-07-27 | 156.07 |
| 2012-07-26 | 139.09 |
| 2012-07-25 | 138.62 |
| 2012-07-24 | 138.15 |
| 2012-07-23 | 138.62 |
| 2012-07-20 | 139.57 |
| 2012-07-19 | 138.62 |
| 2012-07-18 | 140.04 |
| 2012-07-17 | 137.21 |
| 2012-07-16 | 136.26 |
| 2012-07-13 | 140.51 |
| 2012-07-12 | 140.04 |
| 2012-07-11 | 145.70 |
| 2012-07-10 | 149.94 |
| 2012-07-09 | 144.28 |
| 2012-07-06 | 145.22 |
| 2012-07-05 | 148.53 |
| 2012-07-04 | 147.58 |
| 2012-07-03 | 144.28 |
| 2012-06-29 | 140.98 |
| 2012-06-28 | 143.34 |
| 2012-06-27 | 144.28 |
| 2012-06-26 | 146.17 |
| 2012-06-25 | 149.47 |
| 2012-06-22 | 150.41 |
| 2012-06-21 | 149.94 |
| 2012-06-20 | 150.41 |
| 2012-06-19 | 150.88 |
| 2012-06-18 | 142.87 |
| 2012-06-15 | 155.13 |
| 2012-06-14 | 138.62 |
| 2012-06-13 | 144.75 |
| 2012-06-12 | 141.73 |
| 2012-06-11 | 139.50 |
| 2012-06-08 | 135.50 |
| 2012-06-07 | 141.73 |
| 2012-06-06 | 131.49 |
| 2012-06-05 | 131.93 |
| 2012-06-04 | 140.39 |
| 2012-06-01 | 145.73 |
| 2012-05-31 | 137.72 |
| 2012-05-30 | 136.83 |
| 2012-05-29 | 133.27 |
| 2012-05-28 | 129.71 |
| 2012-05-25 | 127.04 |
| 2012-05-24 | 120.36 |
| 2012-05-23 | 125.70 |
| 2012-05-22 | 126.15 |
| 2012-05-21 | 124.37 |
| 2012-05-18 | 118.58 |
| 2012-05-17 | 124.37 |
| 2012-05-16 | 121.69 |
| 2012-05-15 | 128.37 |
| 2012-05-14 | 136.83 |
| 2012-05-11 | 132.38 |
| 2012-05-10 | 139.06 |
| 2012-05-09 | 141.28 |
| 2012-05-08 | 143.95 |
| 2012-05-07 | 144.84 |
| 2012-05-04 | 147.07 |
| 2012-05-03 | 148.85 |
| 2012-05-02 | 146.18 |
| 2012-04-30 | 148.41 |
| 2012-04-27 | 148.85 |
| 2012-04-26 | 146.18 |
| 2012-04-25 | 139.50 |
| 2012-04-24 | 146.18 |
| 2012-04-23 | 146.62 |
| 2012-04-20 | 147.07 |
| 2012-04-19 | 144.40 |
| 2012-04-18 | 143.51 |
| 2012-04-17 | 146.18 |
| 2012-04-16 | 153.75 |
| 2012-04-13 | 152.86 |
| 2012-04-12 | 151.52 |
| 2012-04-11 | 153.75 |
| 2012-04-10 | 153.30 |
| 2012-04-05 | 150.63 |
| 2012-04-03 | 156.86 |
| 2012-04-02 | 158.64 |
| 2012-03-30 | 158.20 |
| 2012-03-29 | 151.52 |
| 2012-03-28 | 150.63 |
| 2012-03-27 | 150.63 |
| 2012-03-26 | 143.06 |
| 2012-03-23 | 138.61 |
| 2012-03-22 | 150.19 |
| 2012-03-21 | 151.52 |
| 2012-03-20 | 150.19 |
| 2012-03-19 | 151.52 |
| 2012-03-16 | 156.86 |
| 2012-03-15 | 151.97 |
| 2012-03-14 | 154.64 |
| 2012-03-13 | 160.42 |
| 2012-03-12 | 158.64 |
| 2012-03-09 | 156.42 |
| 2012-03-08 | 155.97 |
| 2012-03-07 | 152.41 |
| 2012-03-06 | 162.65 |
| 2012-03-05 | 160.87 |
| 2012-03-02 | 161.32 |
| 2012-03-01 | 157.75 |
| 2012-02-29 | 162.21 |
| 2012-02-28 | 159.98 |
| 2012-02-27 | 159.53 |
| 2012-02-24 | 156.86 |
| 2012-02-23 | 155.08 |
| 2012-02-22 | 155.97 |
| 2012-02-21 | 155.08 |
| 2012-02-20 | 154.19 |
| 2012-02-17 | 146.18 |
| 2012-02-16 | 144.40 |
| 2012-02-15 | 152.41 |
| 2012-02-14 | 145.73 |
| 2012-02-13 | 145.73 |
| 2012-02-10 | 149.74 |
| 2012-02-09 | 155.97 |
| 2012-02-08 | 159.53 |
| 2012-02-07 | 151.97 |
| 2012-02-06 | 154.19 |
| 2012-02-03 | 150.19 |
| 2012-02-02 | 153.30 |
| 2012-02-01 | 150.19 |
| 2012-01-31 | 142.17 |
| 2012-01-30 | 138.61 |
| 2012-01-27 | 133.27 |
| 2012-01-26 | 140.84 |
| 2012-01-20 | 139.06 |
| 2012-01-19 | 132.38 |
| 2012-01-18 | 127.04 |
| 2012-01-17 | 130.15 |
| 2012-01-16 | 127.93 |
| 2012-01-13 | 129.71 |
| 2012-01-12 | 131.93 |
| 2012-01-11 | 137.28 |
| 2012-01-10 | 130.60 |
| 2012-01-09 | 127.93 |
| 2012-01-06 | 130.60 |
| 2012-01-05 | 131.04 |
| 2012-01-04 | 127.93 |
| 2012-01-03 | 127.04 |
| 2011-12-30 | 124.37 |
| 2011-12-29 | 127.93 |
| 2011-12-28 | 125.26 |
| 2011-12-23 | 122.59 |
| 2011-12-22 | 119.91 |
| 2011-12-21 | 116.80 |
| 2011-12-20 | 111.90 |
| 2011-12-19 | 111.90 |
| 2011-12-16 | 110.12 |
| 2011-12-15 | 110.57 |
| 2011-12-14 | 111.90 |
| 2011-12-13 | 111.46 |
| 2011-12-12 | 115.46 |
| 2011-12-09 | 113.24 |
| 2011-12-08 | 113.24 |
| 2011-12-07 | 115.02 |
| 2011-12-06 | 113.24 |
| 2011-12-05 | 116.80 |
| 2011-12-02 | 113.68 |
| 2011-12-01 | 112.35 |
| 2011-11-30 | 108.34 |
| 2011-11-29 | 109.23 |
| 2011-11-28 | 104.78 |
| 2011-11-25 | 105.67 |
| 2011-11-24 | 111.01 |
| 2011-11-23 | 108.34 |
| 2011-11-22 | 113.68 |
| 2011-11-21 | 113.68 |
| 2011-11-18 | 121.25 |
| 2011-11-17 | 126.15 |
| 2011-11-16 | 127.48 |
| 2011-11-15 | 129.26 |
| 2011-11-14 | 130.15 |
| 2011-11-11 | 127.04 |
| 2011-11-10 | 128.82 |
| 2011-11-09 | 138.17 |
| 2011-11-08 | 129.26 |
| 2011-11-07 | 130.15 |
| 2011-11-04 | 124.37 |
| 2011-11-03 | 115.46 |
| 2011-11-02 | 119.47 |
| 2011-11-01 | 122.14 |
| 2011-10-31 | 129.26 |
| 2011-10-28 | 142.17 |
| 2011-10-27 | 125.26 |
| 2011-10-26 | 115.91 |
| 2011-10-25 | 118.58 |
| 2011-10-24 | 113.68 |
| 2011-10-21 | 110.12 |
| 2011-10-20 | 104.78 |
| 2011-10-19 | 99.44 |
| 2011-10-18 | 98.99 |
| 2011-10-17 | 106.11 |
| 2011-10-14 | 107.89 |
| 2011-10-13 | 109.68 |
| 2011-10-12 | 100.33 |
| 2011-10-11 | 100.33 |
| 2011-10-10 | 101.22 |
| 2011-10-07 | 100.33 |
| 2011-10-06 | 98.10 |
| 2011-10-04 | 100.77 |
| 2011-10-03 | 100.77 |
| 2011-09-30 | 111.46 |
| 2011-09-28 | 104.78 |
| 2011-09-27 | 89.20 |
| 2011-09-26 | 85.19 |
| 2011-09-23 | 93.20 |
| 2011-09-22 | 107.45 |
| 2011-09-21 | 116.35 |
| 2011-09-20 | 115.91 |
| 2011-09-19 | 116.35 |
| 2011-09-16 | 117.24 |
| 2011-09-15 | 116.80 |
| 2011-09-14 | 115.46 |
| 2011-09-12 | 113.68 |
| 2011-09-09 | 117.24 |
| 2011-09-08 | 113.99 |
| 2011-09-07 | 111.79 |
| 2011-09-06 | 110.48 |
| 2011-09-05 | 111.35 |
| 2011-09-02 | 113.55 |
| 2011-09-01 | 118.37 |
| 2011-08-31 | 113.11 |
| 2011-08-30 | 110.48 |
| 2011-08-29 | 108.29 |
| 2011-08-26 | 107.85 |
| 2011-08-25 | 113.99 |
| 2011-08-24 | 122.76 |
| 2011-08-23 | 116.18 |
| 2011-08-22 | 117.05 |
| 2011-08-19 | 120.56 |
| 2011-08-18 | 129.33 |
| 2011-08-17 | 126.26 |
| 2011-08-16 | 119.25 |
| 2011-08-15 | 117.93 |
| 2011-08-12 | 114.42 |
| 2011-08-11 | 117.05 |
| 2011-08-10 | 114.42 |
| 2011-08-09 | 116.18 |
| 2011-08-08 | 119.69 |
| 2011-08-05 | 126.26 |
| 2011-08-04 | 130.21 |
| 2011-08-03 | 135.03 |
| 2011-08-02 | 138.98 |
| 2011-08-01 | 138.98 |
| 2011-07-29 | 140.73 |
| 2011-07-28 | 141.17 |
| 2011-07-27 | 132.84 |
| 2011-07-26 | 133.28 |
| 2011-07-25 | 135.03 |
| 2011-07-22 | 129.33 |
| 2011-07-21 | 124.51 |
| 2011-07-20 | 139.86 |
| 2011-07-19 | 140.30 |
| 2011-07-18 | 145.56 |
| 2011-07-15 | 144.24 |
| 2011-07-14 | 145.12 |
| 2011-07-13 | 149.07 |
| 2011-07-12 | 148.19 |
| 2011-07-11 | 152.13 |
| 2011-07-08 | 156.52 |
| 2011-07-07 | 157.83 |
| 2011-07-06 | 150.38 |
| 2011-07-05 | 162.22 |
| 2011-07-04 | 163.10 |
| 2011-06-30 | 156.96 |
| 2011-06-29 | 155.64 |
| 2011-06-28 | 155.20 |
| 2011-06-27 | 154.33 |
| 2011-06-24 | 151.26 |
| 2011-06-23 | 144.24 |
| 2011-06-22 | 153.01 |
| 2011-06-21 | 153.45 |
| 2011-06-20 | 145.56 |
| 2011-06-17 | 140.30 |
| 2011-06-16 | 141.61 |
| 2011-06-15 | 157.40 |
| 2011-06-14 | 165.73 |
| 2011-06-13 | 164.85 |
| 2011-06-10 | 166.60 |
| 2011-06-09 | 164.41 |
| 2011-06-08 | 171.43 |
| 2011-06-07 | 172.31 |
| 2011-06-03 | 171.43 |
| 2011-06-02 | 172.74 |
| 2011-06-01 | 172.74 |
| 2011-05-31 | 168.36 |
| 2011-05-30 | 167.48 |
| 2011-05-27 | 166.17 |
| 2011-05-26 | 164.85 |
| 2011-05-25 | 166.17 |
| 2011-05-24 | 168.36 |
| 2011-05-23 | 167.48 |
| 2011-05-20 | 170.99 |
| 2011-05-19 | 174.94 |
| 2011-05-18 | 167.04 |
| 2011-05-17 | 164.41 |
| 2011-05-16 | 166.17 |
| 2011-05-13 | 172.74 |
| 2011-05-12 | 175.81 |
| 2011-05-11 | 182.83 |
| 2011-05-09 | 174.94 |
| 2011-05-06 | 174.50 |
| 2011-05-05 | 171.87 |
| 2011-05-04 | 175.37 |
| 2011-05-03 | 179.32 |
| 2011-04-29 | 181.08 |
| 2011-04-28 | 187.21 |
| 2011-04-27 | 191.16 |
| 2011-04-26 | 193.79 |
| 2011-04-21 | 194.67 |
| 2011-04-20 | 198.18 |
| 2011-04-19 | 195.55 |
| 2011-04-18 | 197.74 |
| 2011-04-15 | 195.98 |
| 2011-04-14 | 195.98 |
| 2011-04-13 | 198.18 |
| 2011-04-12 | 198.18 |
| 2011-04-11 | 188.53 |
| 2011-04-08 | 198.18 |
| 2011-04-07 | 196.86 |
| 2011-04-06 | 201.31 |
| 2011-04-04 | 200.47 |
| 2011-04-01 | 200.89 |
| 2011-03-31 | 197.53 |
| 2011-03-30 | 197.53 |
| 2011-03-29 | 196.27 |
| 2011-03-28 | 193.75 |
| 2011-03-25 | 192.49 |
| 2011-03-24 | 190.80 |
| 2011-03-23 | 188.70 |
| 2011-03-22 | 189.12 |
| 2011-03-21 | 189.12 |
| 2011-03-18 | 182.40 |
| 2011-03-17 | 176.94 |
| 2011-03-16 | 185.76 |
| 2011-03-15 | 189.12 |
| 2011-03-14 | 195.43 |
| 2011-03-11 | 194.59 |
| 2011-03-10 | 197.95 |
| 2011-03-09 | 198.79 |
| 2011-03-08 | 197.95 |
| 2011-03-07 | 198.37 |
| 2011-03-04 | 199.63 |
| 2011-03-03 | 198.79 |
| 2011-03-02 | 201.31 |
| 2011-03-01 | 195.43 |
| 2011-02-28 | 193.33 |
| 2011-02-25 | 191.22 |
| 2011-02-24 | 192.91 |
| 2011-02-23 | 197.53 |
| 2011-02-22 | 195.85 |
| 2011-02-21 | 197.95 |
| 2011-02-18 | 196.69 |
| 2011-02-17 | 197.11 |
| 2011-02-16 | 196.69 |
| 2011-02-15 | 195.43 |
| 2011-02-14 | 196.27 |
| 2011-02-11 | 195.85 |
| 2011-02-10 | 197.53 |
| 2011-02-09 | 200.47 |
| 2011-02-08 | 203.41 |
| 2011-02-07 | 202.57 |
| 2011-02-02 | 204.67 |
| 2011-02-01 | 201.73 |
| 2011-01-31 | 204.67 |
| 2011-01-28 | 208.87 |
| 2011-01-27 | 211.82 |
| 2011-01-26 | 205.09 |
| 2011-01-25 | 203.83 |
| 2011-01-24 | 203.41 |
| 2011-01-21 | 199.63 |
| 2011-01-20 | 207.61 |
| 2011-01-19 | 212.66 |
| 2011-01-18 | 213.08 |
| 2011-01-17 | 213.08 |
| 2011-01-14 | 210.98 |
| 2011-01-13 | 209.72 |
| 2011-01-12 | 216.44 |
| 2011-01-11 | 218.96 |
| 2011-01-10 | 219.38 |
| 2011-01-07 | 226.94 |
| 2011-01-06 | 228.63 |
| 2011-01-05 | 229.89 |
| 2011-01-04 | 224.84 |
| 2011-01-03 | 221.06 |
| 2010-12-31 | 221.90 |
| 2010-12-30 | 218.96 |
| 2010-12-29 | 212.66 |
| 2010-12-28 | 210.56 |
| 2010-12-24 | 216.02 |
| 2010-12-23 | 211.82 |
| 2010-12-22 | 213.50 |
| 2010-12-21 | 208.03 |
| 2010-12-20 | 202.99 |
| 2010-12-17 | 208.03 |
| 2010-12-16 | 207.19 |
| 2010-12-15 | 196.69 |
| 2010-12-14 | 208.03 |
| 2010-12-13 | 208.87 |
| 2010-12-10 | 211.40 |
| 2010-12-09 | 210.56 |
| 2010-12-08 | 213.50 |
| 2010-12-07 | 214.76 |
| 2010-12-06 | 216.44 |
| 2010-12-03 | 218.96 |
| 2010-12-02 | 211.82 |
| 2010-12-01 | 209.72 |
| 2010-11-30 | 207.61 |
| 2010-11-29 | 210.14 |
| 2010-11-26 | 211.40 |
| 2010-11-25 | 211.40 |
| 2010-11-24 | 208.87 |
| 2010-11-23 | 216.02 |
| 2010-11-22 | 231.57 |
| 2010-11-19 | 230.31 |
| 2010-11-18 | 224.84 |
| 2010-11-17 | 221.48 |
| 2010-11-16 | 231.57 |
| 2010-11-15 | 229.05 |
| 2010-11-12 | 240.81 |
| 2010-11-11 | 242.49 |
| 2010-11-10 | 237.87 |
| 2010-11-09 | 235.77 |
| 2010-11-08 | 233.67 |
| 2010-11-05 | 242.91 |
| 2010-11-04 | 244.59 |
| 2010-11-03 | 236.61 |
| 2010-11-02 | 226.94 |
| 2010-11-01 | 231.15 |
| 2010-10-29 | 228.21 |
| 2010-10-28 | 215.60 |
| 2010-10-27 | 226.52 |
| 2010-10-26 | 230.73 |
| 2010-10-25 | 226.10 |
| 2010-10-22 | 227.79 |
| 2010-10-21 | 226.94 |
| 2010-10-20 | 224.00 |
| 2010-10-19 | 227.37 |
| 2010-10-18 | 223.58 |
| 2010-10-15 | 221.06 |
| 2010-10-14 | 216.44 |
| 2010-10-13 | 210.56 |
| 2010-10-12 | 203.83 |
| 2010-10-11 | 212.24 |
| 2010-10-08 | 206.35 |
| 2010-10-07 | 206.35 |
| 2010-10-06 | 206.77 |
| 2010-10-05 | 202.57 |
| 2010-10-04 | 201.73 |
| 2010-09-30 | 207.61 |
| 2010-09-29 | 204.67 |
| 2010-09-28 | 192.49 |
| 2010-09-27 | 195.01 |
| 2010-09-24 | 192.49 |
| 2010-09-22 | 191.22 |
| 2010-09-21 | 192.49 |
| 2010-09-20 | 191.64 |
| 2010-09-17 | 190.38 |
| 2010-09-16 | 192.07 |
| 2010-09-15 | 189.55 |
| 2010-09-14 | 185.81 |
| 2010-09-13 | 183.73 |
| 2010-09-10 | 185.81 |
| 2010-09-09 | 184.56 |
| 2010-09-08 | 182.90 |
| 2010-09-07 | 183.31 |
| 2010-09-06 | 185.39 |
| 2010-09-03 | 187.89 |
| 2010-09-02 | 187.06 |
| 2010-09-01 | 184.98 |
| 2010-08-31 | 187.47 |
| 2010-08-30 | 189.14 |
| 2010-08-27 | 194.55 |
| 2010-08-26 | 201.62 |
| 2010-08-25 | 200.79 |
| 2010-08-24 | 201.20 |
| 2010-08-23 | 202.45 |
| 2010-08-20 | 202.87 |
| 2010-08-19 | 205.36 |
| 2010-08-18 | 204.95 |
| 2010-08-17 | 201.62 |
| 2010-08-16 | 199.95 |
| 2010-08-13 | 201.62 |
| 2010-08-12 | 202.87 |
| 2010-08-11 | 203.70 |
| 2010-08-10 | 207.03 |
| 2010-08-09 | 212.85 |
| 2010-08-06 | 210.35 |
| 2010-08-05 | 210.35 |
| 2010-08-04 | 214.10 |
| 2010-08-03 | 219.92 |
| 2010-08-02 | 208.27 |
| 2010-07-30 | 204.95 |
| 2010-07-29 | 207.44 |
| 2010-07-28 | 219.92 |
| 2010-07-27 | 219.51 |
| 2010-07-26 | 220.76 |
| 2010-07-23 | 214.51 |
| 2010-07-22 | 212.02 |
| 2010-07-21 | 213.27 |
| 2010-07-20 | 204.53 |
| 2010-07-19 | 208.69 |
| 2010-07-16 | 211.19 |
| 2010-07-15 | 212.02 |
| 2010-07-14 | 209.94 |
| 2010-07-13 | 205.36 |
| 2010-07-12 | 201.62 |
| 2010-07-09 | 203.28 |
| 2010-07-08 | 199.12 |
| 2010-07-07 | 199.12 |
| 2010-07-06 | 197.46 |
| 2010-07-05 | 197.87 |
| 2010-07-02 | 199.95 |
| 2010-06-30 | 200.37 |
| 2010-06-29 | 199.54 |
| 2010-06-28 | 197.87 |
| 2010-06-25 | 196.63 |
| 2010-06-24 | 200.37 |
| 2010-06-23 | 197.46 |
| 2010-06-22 | 201.62 |
| 2010-06-21 | 197.04 |
| 2010-06-18 | 195.38 |
| 2010-06-17 | 193.30 |
| 2010-06-15 | 195.79 |
| 2010-06-14 | 197.04 |
| 2010-06-11 | 195.79 |
| 2010-06-10 | 199.54 |
| 2010-06-09 | 200.79 |
| 2010-06-08 | 194.96 |
| 2010-06-07 | 191.63 |
| 2010-06-04 | 197.87 |
| 2010-06-03 | 202.03 |
| 2010-06-02 | 199.95 |
| 2010-06-01 | 201.62 |
| 2010-05-31 | 198.29 |
| 2010-05-28 | 197.87 |
| 2010-05-27 | 191.22 |
| 2010-05-26 | 186.23 |
| 2010-05-25 | 178.32 |
| 2010-05-24 | 184.15 |
| 2010-05-20 | 182.48 |
| 2010-05-19 | 191.22 |
| 2010-05-18 | 201.62 |
| 2010-05-17 | 192.88 |
| 2010-05-14 | 197.46 |
| 2010-05-13 | 200.79 |
| 2010-05-12 | 198.29 |
| 2010-05-11 | 192.88 |
| 2010-05-10 | 193.71 |
| 2010-05-07 | 189.55 |
| 2010-05-06 | 188.31 |
| 2010-05-05 | 191.22 |
| 2010-05-04 | 199.54 |
| 2010-05-03 | 199.54 |
| 2010-04-30 | 205.78 |
| 2010-04-29 | 201.62 |
| 2010-04-28 | 192.88 |
| 2010-04-27 | 197.04 |
| 2010-04-26 | 203.28 |
| 2010-04-23 | 202.03 |
| 2010-04-22 | 199.12 |
| 2010-04-21 | 192.47 |
| 2010-04-20 | 192.47 |
| 2010-04-19 | 184.15 |
| 2010-04-16 | 190.80 |
| 2010-04-15 | 189.55 |
| 2010-04-14 | 192.47 |
| 2010-04-13 | 193.30 |
| 2010-04-12 | 194.96 |
| 2010-04-09 | 195.79 |
| 2010-04-08 | 192.88 |
| 2010-04-07 | 186.47 |
| 2010-04-01 | 183.68 |
| 2010-03-31 | 180.08 |
| 2010-03-30 | 180.48 |
| 2010-03-29 | 180.88 |
| 2010-03-26 | 178.08 |
| 2010-03-25 | 178.88 |
| 2010-03-24 | 180.88 |
| 2010-03-23 | 178.88 |
| 2010-03-22 | 177.28 |
| 2010-03-19 | 182.48 |
| 2010-03-18 | 182.48 |
| 2010-03-17 | 182.08 |
| 2010-03-16 | 177.28 |
| 2010-03-15 | 173.69 |
| 2010-03-12 | 180.88 |
| 2010-03-11 | 179.28 |
| 2010-03-10 | 178.88 |
| 2010-03-09 | 177.68 |
| 2010-03-08 | 178.48 |
| 2010-03-05 | 178.08 |
| 2010-03-04 | 175.69 |
| 2010-03-03 | 179.28 |
| 2010-03-02 | 182.08 |
| 2010-03-01 | 181.68 |
| 2010-02-26 | 180.48 |
| 2010-02-25 | 178.08 |
| 2010-02-24 | 181.28 |
| 2010-02-23 | 182.88 |
| 2010-02-22 | 181.68 |
| 2010-02-19 | 175.29 |
| 2010-02-18 | 183.68 |
| 2010-02-17 | 184.88 |
| 2010-02-12 | 179.28 |
| 2010-02-11 | 178.48 |
| 2010-02-10 | 180.08 |
| 2010-02-09 | 176.89 |
| 2010-02-08 | 167.30 |
| 2010-02-05 | 162.50 |
| 2010-02-04 | 177.68 |
| 2010-02-03 | 181.68 |
| 2010-02-02 | 177.28 |
| 2010-02-01 | 173.69 |
| 2010-01-29 | 170.89 |
| 2010-01-28 | 172.89 |
| 2010-01-27 | 172.09 |
| 2010-01-26 | 172.89 |
| 2010-01-25 | 177.28 |
| 2010-01-22 | 185.28 |
| 2010-01-21 | 179.28 |
| 2010-01-20 | 183.68 |
| 2010-01-19 | 193.67 |
| 2010-01-18 | 192.47 |
| 2010-01-15 | 196.46 |
| 2010-01-14 | 191.67 |
| 2010-01-13 | 195.66 |
| 2010-01-12 | 200.86 |
| 2010-01-11 | 206.45 |
| 2010-01-08 | 197.66 |
| 2010-01-07 | 199.66 |
| 2010-01-06 | 206.45 |
| 2010-01-05 | 198.46 |
| 2010-01-04 | 188.87 |
| 2009-12-31 | 187.27 |
| 2009-12-30 | 182.48 |
| 2009-12-29 | 187.27 |
| 2009-12-28 | 187.67 |
| 2009-12-24 | 190.07 |
| 2009-12-23 | 190.87 |
| 2009-12-22 | 183.28 |
| 2009-12-21 | 178.48 |
| 2009-12-18 | 187.67 |
| 2009-12-17 | 189.27 |
| 2009-12-16 | 195.66 |
| 2009-12-15 | 199.26 |
| 2009-12-14 | 203.65 |
| 2009-12-11 | 200.06 |
| 2009-12-10 | 193.67 |
| 2009-12-09 | 194.07 |
| 2009-12-08 | 209.25 |
| 2009-12-07 | 216.84 |
| 2009-12-04 | 219.24 |
| 2009-12-03 | 224.43 |
| 2009-12-02 | 215.24 |
| 2009-12-01 | 207.65 |
| 2009-11-30 | 202.46 |
| 2009-11-27 | 195.66 |
| 2009-11-26 | 202.86 |
| 2009-11-25 | 198.46 |
| 2009-11-24 | 194.47 |
| 2009-11-23 | 189.67 |
| 2009-11-20 | 188.87 |
| 2009-11-19 | 196.86 |
| 2009-11-18 | 198.46 |
| 2009-11-17 | 193.27 |
| 2009-11-16 | 187.27 |
| 2009-11-13 | 177.68 |
| 2009-11-12 | 180.08 |
| 2009-11-11 | 181.28 |
| 2009-11-10 | 181.68 |
| 2009-11-09 | 181.28 |
| 2009-11-06 | 179.28 |
| 2009-11-05 | 177.28 |
| 2009-11-04 | 168.10 |
| 2009-11-03 | 160.10 |
| 2009-11-02 | 162.90 |
| 2009-10-30 | 167.30 |
| 2009-10-29 | 165.30 |
| 2009-10-28 | 170.09 |
| 2009-10-27 | 171.69 |
| 2009-10-23 | 172.89 |
| 2009-10-22 | 170.89 |
| 2009-10-21 | 170.89 |
| 2009-10-20 | 168.49 |
| 2009-10-19 | 169.29 |
| 2009-10-16 | 170.49 |
| 2009-10-15 | 175.29 |
| 2009-10-14 | 176.49 |
| 2009-10-13 | 170.89 |
| 2009-10-12 | 169.29 |
| 2009-10-09 | 178.48 |
| 2009-10-08 | 180.08 |
| 2009-10-07 | 179.28 |
| 2009-10-06 | 175.69 |
| 2009-10-05 | 164.50 |
| 2009-10-02 | 157.71 |
| 2009-09-30 | 171.29 |
| 2009-09-29 | 178.88 |
| 2009-09-28 | 176.89 |
| 2009-09-25 | 178.48 |
| 2009-09-24 | 178.08 |
| 2009-09-23 | 186.07 |
| 2009-09-22 | 187.67 |
| 2009-09-21 | 188.87 |
| 2009-09-18 | 189.67 |
| 2009-09-17 | 189.27 |
| 2009-09-16 | 196.46 |
| 2009-09-15 | 192.07 |
| 2009-09-14 | 190.47 |
| 2009-09-11 | 201.66 |
| 2009-09-10 | 211.25 |
| 2009-09-09 | 208.85 |
| 2009-09-08 | 214.44 |
| 2009-09-07 | 202.06 |
| 2009-09-04 | 206.05 |
| 2009-09-03 | 191.67 |
| 2009-09-02 | 184.48 |
| 2009-09-01 | 199.26 |
| 2009-08-31 | 194.47 |
| 2009-08-28 | 203.65 |
| 2009-08-27 | 201.26 |
| 2009-08-26 | 198.14 |
| 2009-08-25 | 190.62 |
| 2009-08-24 | 192.99 |
| 2009-08-21 | 190.22 |
| 2009-08-20 | 184.28 |
| 2009-08-19 | 173.99 |
| 2009-08-18 | 165.67 |
| 2009-08-17 | 173.59 |
| 2009-08-14 | 189.04 |
| 2009-08-13 | 179.53 |
| 2009-08-12 | 173.59 |
| 2009-08-11 | 189.83 |
| 2009-08-10 | 190.62 |
| 2009-08-07 | 188.64 |
| 2009-08-06 | 197.75 |
| 2009-08-05 | 199.73 |
| 2009-08-04 | 210.42 |
| 2009-08-03 | 215.56 |
| 2009-07-31 | 197.35 |
| 2009-07-30 | 189.83 |
| 2009-07-29 | 200.91 |
| 2009-07-28 | 225.07 |
| 2009-07-27 | 206.85 |
| 2009-07-24 | 197.75 |
| 2009-07-23 | 205.66 |
| 2009-07-22 | 192.20 |
| 2009-07-21 | 200.91 |
| 2009-07-20 | 210.42 |
| 2009-07-17 | 197.75 |
| 2009-07-16 | 189.04 |
| 2009-07-15 | 173.20 |
| 2009-07-14 | 176.76 |
| 2009-07-13 | 167.65 |
| 2009-07-10 | 169.63 |
| 2009-07-09 | 148.25 |
| 2009-07-08 | 149.84 |
| 2009-07-07 | 149.05 |
| 2009-07-06 | 148.65 |
| 2009-07-03 | 147.07 |
| 2009-07-02 | 153.40 |
| 2009-06-30 | 143.50 |
| 2009-06-29 | 151.82 |
| 2009-06-26 | 156.17 |
| 2009-06-25 | 153.40 |
| 2009-06-24 | 147.07 |
| 2009-06-23 | 134.79 |
| 2009-06-22 | 134.79 |
| 2009-06-19 | 127.66 |
| 2009-06-18 | 128.46 |
| 2009-06-17 | 130.44 |
| 2009-06-16 | 130.04 |
| 2009-06-15 | 130.04 |
| 2009-06-12 | 132.81 |
| 2009-06-11 | 134.00 |
| 2009-06-10 | 140.73 |
| 2009-06-09 | 138.75 |
| 2009-06-08 | 144.69 |
| 2009-06-05 | 151.42 |
| 2009-06-04 | 152.21 |
| 2009-06-03 | 154.19 |
| 2009-06-02 | 148.25 |
| 2009-06-01 | 147.86 |
| 2009-05-29 | 138.75 |
| 2009-05-27 | 143.50 |
| 2009-05-26 | 139.15 |
| 2009-05-25 | 144.69 |
| 2009-05-22 | 143.50 |
| 2009-05-21 | 139.94 |
| 2009-05-20 | 137.17 |
| 2009-05-19 | 136.38 |
| 2009-05-18 | 125.69 |
| 2009-05-15 | 120.93 |
| 2009-05-14 | 118.56 |
| 2009-05-13 | 124.50 |
| 2009-05-12 | 121.73 |
| 2009-05-11 | 124.50 |
| 2009-05-08 | 137.56 |
| 2009-05-07 | 145.48 |
| 2009-05-06 | 148.65 |
| 2009-05-05 | 145.48 |
| 2009-05-04 | 171.22 |
| 2009-04-30 | 164.09 |
| 2009-04-29 | 150.23 |
| 2009-04-28 | 139.94 |
| 2009-04-27 | 136.38 |
| 2009-04-24 | 132.81 |
| 2009-04-23 | 135.19 |
| 2009-04-22 | 130.04 |
| 2009-04-21 | 139.94 |
| 2009-04-20 | 138.36 |
| 2009-04-17 | 141.52 |
| 2009-04-16 | 135.58 |
| 2009-04-15 | 137.56 |
| 2009-04-14 | 133.60 |
| 2009-04-09 | 126.87 |
| 2009-04-08 | 125.69 |
| 2009-04-07 | 125.29 |
| 2009-04-06 | 129.64 |
| 2009-04-03 | 128.46 |
| 2009-04-02 | 135.58 |
| 2009-04-01 | 126.40 |
| 2009-03-31 | 113.55 |
| 2009-03-30 | 118.08 |
| 2009-03-27 | 132.07 |
| 2009-03-26 | 132.82 |
| 2009-03-25 | 126.02 |
| 2009-03-24 | 125.26 |
| 2009-03-23 | 122.24 |
| 2009-03-20 | 119.22 |
| 2009-03-19 | 121.86 |
| 2009-03-18 | 107.50 |
| 2009-03-17 | 97.67 |
| 2009-03-16 | 94.65 |
| 2009-03-13 | 97.29 |
| 2009-03-12 | 98.43 |
| 2009-03-11 | 103.72 |
| 2009-03-10 | 101.07 |
| 2009-03-09 | 91.62 |
| 2009-03-06 | 92.00 |
| 2009-03-05 | 99.56 |
| 2009-03-04 | 92.76 |
| 2009-03-03 | 85.58 |
| 2009-03-02 | 87.47 |
| 2009-02-27 | 92.38 |
| 2009-02-26 | 84.82 |
| 2009-02-25 | 84.82 |
| 2009-02-24 | 83.69 |
| 2009-02-23 | 92.76 |
| 2009-02-20 | 88.60 |
| 2009-02-19 | 97.67 |
| 2009-02-18 | 103.34 |
| 2009-02-17 | 94.65 |
| 2009-02-16 | 103.34 |
| 2009-02-13 | 105.61 |
| 2009-02-12 | 103.72 |
| 2009-02-11 | 99.94 |
| 2009-02-10 | 98.43 |
| 2009-02-09 | 97.67 |
| 2009-02-06 | 90.49 |
| 2009-02-05 | 92.76 |
| 2009-02-04 | 88.22 |
| 2009-02-03 | 79.15 |
| 2009-02-02 | 77.26 |
| 2009-01-30 | 69.70 |
| 2009-01-29 | 62.14 |
| 2009-01-23 | 61.01 |
| 2009-01-22 | 65.92 |
| 2009-01-21 | 68.19 |
| 2009-01-20 | 73.86 |
| 2009-01-19 | 76.88 |
| 2009-01-16 | 76.88 |
| 2009-01-15 | 74.62 |
| 2009-01-14 | 81.42 |
| 2009-01-13 | 79.15 |
| 2009-01-12 | 72.35 |
| 2009-01-09 | 87.84 |
| 2009-01-08 | 86.33 |
| 2009-01-07 | 91.25 |
| 2009-01-06 | 100.70 |
| 2009-01-05 | 86.71 |
| 2009-01-02 | 75.37 |
| 2008-12-31 | 71.97 |
| 2008-12-30 | 70.08 |
| 2008-12-29 | 73.10 |
| 2008-12-24 | 68.95 |
| 2008-12-23 | 69.33 |
| 2008-12-22 | 85.20 |
| 2008-12-19 | 83.31 |
| 2008-12-18 | 79.53 |
| 2008-12-17 | 82.55 |
| 2008-12-16 | 79.15 |
| 2008-12-15 | 69.70 |
| 2008-12-12 | 58.74 |
| 2008-12-11 | 70.08 |
| 2008-12-10 | 73.10 |
| 2008-12-09 | 70.46 |
| 2008-12-08 | 76.88 |
| 2008-12-05 | 54.96 |
| 2008-12-04 | 40.98 |
| 2008-12-03 | 36.82 |
| 2008-12-02 | 35.31 |
| 2008-12-01 | 41.36 |
| 2008-11-28 | 38.71 |
| 2008-11-27 | 37.95 |
| 2008-11-26 | 35.31 |
| 2008-11-25 | 32.29 |
| 2008-11-24 | 30.77 |
| 2008-11-21 | 28.13 |
| 2008-11-20 | 26.99 |
| 2008-11-19 | 34.17 |
| 2008-11-18 | 35.69 |
| 2008-11-17 | 36.06 |
| 2008-11-14 | 32.29 |
| 2008-11-13 | 29.26 |
| 2008-11-12 | 39.84 |
| 2008-11-11 | 39.47 |
| 2008-11-10 | 45.89 |
| 2008-11-07 | 36.44 |
| 2008-11-06 | 39.47 |
| 2008-11-05 | 45.89 |
| 2008-11-04 | 41.36 |
| 2008-11-03 | 37.20 |
| 2008-10-31 | 35.31 |
| 2008-10-30 | 50.43 |
| 2008-10-29 | 25.48 |
| 2008-10-28 | 23.21 |
| 2008-10-27 | 13.39 |
| 2008-10-24 | 36.06 |
| 2008-10-23 | 51.18 |
| 2008-10-22 | 53.07 |
| 2008-10-21 | 67.06 |
| 2008-10-20 | 70.08 |
| 2008-10-17 | 56.85 |
| 2008-10-16 | 60.63 |
| 2008-10-15 | 70.46 |
| 2008-10-14 | 85.20 |
| 2008-10-13 | 69.70 |
| 2008-10-10 | 59.88 |
| 2008-10-09 | 72.73 |
| 2008-10-08 | 66.30 |
| 2008-10-06 | 78.40 |
| 2008-10-03 | 84.07 |
| 2008-10-02 | 85.20 |
| 2008-09-30 | 70.84 |
| 2008-09-29 | 65.17 |
| 2008-09-26 | 84.44 |
| 2008-09-25 | 84.82 |
| 2008-09-24 | 83.69 |
| 2008-09-23 | 79.15 |
| 2008-09-22 | 81.42 |
| 2008-09-19 | 78.77 |
| 2008-09-18 | 62.14 |
| 2008-09-17 | 69.70 |
| 2008-09-16 | 70.84 |
| 2008-09-12 | 82.55 |
| 2008-09-11 | 80.66 |
| 2008-09-10 | 90.11 |
| 2008-09-09 | 96.92 |
| 2008-09-08 | 106.74 |
| 2008-09-05 | 94.27 |
| 2008-09-04 | 96.92 |
| 2008-09-03 | 95.40 |
| 2008-09-02 | 99.18 |
| 2008-09-01 | 98.43 |
| 2008-08-29 | 99.18 |
| 2008-08-28 | 93.89 |
| 2008-08-27 | 93.51 |
| 2008-08-26 | 81.42 |
| 2008-08-25 | 82.55 |
| 2008-08-21 | 73.86 |
| 2008-08-20 | 78.41 |
| 2008-08-19 | 73.58 |
| 2008-08-18 | 76.92 |
| 2008-08-15 | 86.59 |
| 2008-08-14 | 89.19 |
| 2008-08-13 | 83.61 |
| 2008-08-12 | 82.50 |
| 2008-08-11 | 85.47 |
| 2008-08-08 | 80.64 |
| 2008-08-07 | 82.50 |
| 2008-08-05 | 92.90 |
| 2008-08-04 | 99.22 |
| 2008-08-01 | 106.28 |
| 2008-07-31 | 101.45 |
| 2008-07-30 | 100.71 |
| 2008-07-29 | 101.08 |
| 2008-07-28 | 104.05 |
| 2008-07-25 | 99.22 |
| 2008-07-24 | 102.94 |
| 2008-07-23 | 103.31 |
| 2008-07-22 | 101.08 |
| 2008-07-21 | 110.00 |
| 2008-07-18 | 108.14 |
| 2008-07-17 | 113.72 |
| 2008-07-16 | 110.00 |
| 2008-07-15 | 104.80 |
| 2008-07-14 | 120.04 |
| 2008-07-11 | 127.84 |
| 2008-07-10 | 123.38 |
| 2008-07-09 | 119.67 |
| 2008-07-08 | 106.66 |
| 2008-07-07 | 118.18 |
| 2008-07-04 | 103.68 |
| 2008-07-03 | 102.94 |
| 2008-07-02 | 111.86 |
| 2008-06-30 | 123.38 |
| 2008-06-27 | 115.58 |
| 2008-06-26 | 121.52 |
| 2008-06-25 | 121.15 |
| 2008-06-24 | 118.55 |
| 2008-06-23 | 124.13 |
| 2008-06-20 | 123.75 |
| 2008-06-19 | 123.38 |
| 2008-06-18 | 134.90 |
| 2008-06-17 | 123.75 |
| 2008-06-16 | 124.13 |
| 2008-06-13 | 118.55 |
| 2008-06-12 | 127.10 |
| 2008-06-11 | 128.59 |
| 2008-06-10 | 126.73 |
| 2008-06-06 | 138.99 |
| 2008-06-05 | 138.99 |
| 2008-06-04 | 136.02 |
| 2008-06-03 | 139.74 |
| 2008-06-02 | 149.40 |
| 2008-05-30 | 136.39 |
| 2008-05-29 | 140.85 |
| 2008-05-28 | 137.88 |
| 2008-05-27 | 127.84 |
| 2008-05-26 | 126.36 |
| 2008-05-23 | 140.85 |
| 2008-05-22 | 141.97 |
| 2008-05-21 | 147.54 |
| 2008-05-20 | 154.98 |
| 2008-05-19 | 166.13 |
| 2008-05-16 | 161.29 |
| 2008-05-15 | 175.42 |
| 2008-05-14 | 179.51 |
| 2008-05-13 | 181.74 |
| 2008-05-09 | 173.93 |
| 2008-05-08 | 175.05 |
| 2008-05-07 | 185.45 |
| 2008-05-06 | 192.14 |
| 2008-05-05 | 189.91 |
| 2008-05-02 | 201.06 |
| 2008-04-30 | 204.41 |
| 2008-04-29 | 196.23 |
| 2008-04-28 | 197.35 |
| 2008-04-25 | 193.63 |
| 2008-04-24 | 175.79 |
| 2008-04-23 | 165.01 |
| 2008-04-22 | 157.58 |
| 2008-04-21 | 155.35 |
| 2008-04-18 | 149.77 |
| 2008-04-17 | 158.32 |
| 2008-04-16 | 157.21 |
| 2008-04-15 | 160.55 |
| 2008-04-14 | 163.90 |
| 2008-04-11 | 178.39 |
| 2008-04-10 | 165.12 |
| 2008-04-09 | 162.61 |
| 2008-04-08 | 168.70 |
| 2008-04-07 | 167.63 |
| 2008-04-03 | 157.24 |
| 2008-04-02 | 154.37 |
| 2008-04-01 | 132.88 |
| 2008-03-31 | 142.19 |
| 2008-03-28 | 145.77 |
| 2008-03-27 | 139.33 |
| 2008-03-26 | 136.46 |
| 2008-03-25 | 147.57 |
| 2008-03-20 | 114.96 |
| 2008-03-19 | 115.68 |
| 2008-03-18 | 114.96 |
| 2008-03-17 | 122.84 |
| 2008-03-14 | 149.72 |
| 2008-03-13 | 149.00 |
| 2008-03-12 | 166.91 |
| 2008-03-11 | 155.81 |
| 2008-03-10 | 149.72 |
| 2008-03-07 | 164.40 |
| 2008-03-06 | 169.42 |
| 2008-03-05 | 166.55 |
| 2008-03-04 | 162.61 |
| 2008-03-03 | 165.48 |
| 2008-02-29 | 180.17 |
| 2008-02-28 | 188.77 |
| 2008-02-27 | 198.80 |
| 2008-02-26 | 200.23 |
| 2008-02-25 | 197.72 |
| 2008-02-22 | 206.32 |
| 2008-02-21 | 203.10 |
| 2008-02-20 | 209.19 |
| 2008-02-19 | 216.71 |
| 2008-02-18 | 211.70 |
| 2008-02-15 | 218.15 |
| 2008-02-14 | 216.35 |
| 2008-02-13 | 206.68 |
| 2008-02-12 | 202.74 |
| 2008-02-11 | 193.78 |
| 2008-02-06 | 198.08 |
| 2008-02-05 | 227.46 |
| 2008-02-04 | 234.63 |
| 2008-02-01 | 208.47 |
| 2008-01-31 | 192.71 |
| 2008-01-30 | 187.33 |
| 2008-01-29 | 200.59 |
| 2008-01-28 | 196.65 |
| 2008-01-25 | 214.20 |
| 2008-01-24 | 206.32 |
| 2008-01-23 | 229.97 |
| 2008-01-22 | 193.07 |
| 2008-01-21 | 223.88 |
| 2008-01-18 | 259.70 |
| 2008-01-17 | 268.30 |
| 2008-01-16 | 258.99 |
| 2008-01-15 | 284.78 |
| 2008-01-14 | 290.52 |
| 2008-01-11 | 289.80 |
| 2008-01-10 | 287.65 |
| 2008-01-09 | 290.52 |
| 2008-01-08 | 293.38 |
| 2008-01-07 | 291.23 |
| 2008-01-04 | 309.86 |
| 2008-01-03 | 320.61 |
| 2008-01-02 | 337.09 |
| 2007-12-31 | 347.12 |
| 2007-12-28 | 351.42 |
| 2007-12-27 | 343.54 |
| 2007-12-24 | 347.84 |
| 2007-12-21 | 327.78 |
| 2007-12-20 | 315.60 |
| 2007-12-19 | 308.43 |
| 2007-12-18 | 294.82 |
| 2007-12-17 | 294.82 |
| 2007-12-14 | 295.53 |
| 2007-12-13 | 284.78 |
| 2007-12-12 | 297.68 |
| 2007-12-11 | 308.43 |
| 2007-12-10 | 312.73 |
| 2007-12-07 | 307.71 |
| 2007-12-06 | 308.43 |
| 2007-12-05 | 304.85 |
| 2007-12-04 | 301.26 |
| 2007-12-03 | 288.37 |
| 2007-11-30 | 299.11 |
| 2007-11-29 | 290.52 |
| 2007-11-28 | 272.60 |
| 2007-11-27 | 251.82 |
| 2007-11-26 | 268.30 |
| 2007-11-23 | 226.74 |
| 2007-11-22 | 223.16 |
| 2007-11-21 | 235.34 |
| 2007-11-20 | 253.61 |
| 2007-11-19 | 233.19 |
| 2007-11-16 | 232.48 |
| 2007-11-15 | 236.06 |
| 2007-11-14 | 256.48 |
| 2007-11-13 | 243.94 |
| 2007-11-12 | 252.18 |
| 2007-11-09 | 271.89 |
| 2007-11-08 | 273.32 |
| 2007-11-07 | 285.50 |
| 2007-11-06 | 286.93 |
| 2007-11-05 | 271.89 |
| 2007-11-02 | 291.23 |
| 2007-11-01 | 301.98 |
| 2007-10-31 | 296.25 |
| 2007-10-30 | 304.85 |
| 2007-10-29 | 308.43 |
| 2007-10-26 | 308.43 |
| 2007-10-25 | 317.74 |
| 2007-10-24 | 311.30 |
| 2007-10-23 | 302.70 |
| 2007-10-22 | 295.53 |
| 2007-10-18 | 311.30 |
| 2007-10-17 | 323.48 |
| 2007-10-16 | 309.86 |
| 2007-10-15 | 291.23 |
| 2007-10-12 | 287.65 |
| 2007-10-11 | 301.26 |
| 2007-10-10 | 299.83 |
| 2007-10-09 | 281.92 |
| 2007-10-08 | 286.22 |
| 2007-10-05 | 279.77 |
| 2007-10-04 | 271.89 |
| 2007-10-03 | 292.67 |
| 2007-10-02 | 312.73 |
| 2007-09-28 | 295.53 |
| 2007-09-27 | 312.73 |
| 2007-09-25 | 274.30 |
| 2007-09-24 | 280.70 |
| 2007-09-21 | 249.04 |
| 2007-09-20 | 255.09 |
| 2007-09-19 | 260.07 |
| 2007-09-18 | 245.48 |
| 2007-09-17 | 246.55 |
| 2007-09-14 | 250.82 |
| 2007-09-13 | 248.33 |
| 2007-09-12 | 249.39 |
| 2007-09-11 | 249.75 |
| 2007-09-10 | 252.95 |
| 2007-09-07 | 257.93 |
| 2007-09-06 | 265.05 |
| 2007-09-05 | 260.07 |
| 2007-09-04 | 269.32 |
| 2007-09-03 | 262.91 |
| 2007-08-31 | 269.32 |
| 2007-08-30 | 265.76 |
| 2007-08-29 | 249.04 |
| 2007-08-28 | 255.44 |
| 2007-08-27 | 287.82 |
| 2007-08-24 | 232.67 |
| 2007-08-23 | 238.01 |
| 2007-08-22 | 223.78 |
| 2007-08-21 | 213.10 |
| 2007-08-20 | 210.25 |
| 2007-08-17 | 183.57 |
| 2007-08-16 | 192.46 |
| 2007-08-15 | 202.43 |
| 2007-08-14 | 209.90 |
| 2007-08-13 | 218.44 |
| 2007-08-10 | 202.43 |
| 2007-08-09 | 213.10 |
| 2007-08-08 | 202.07 |
| 2007-08-07 | 187.13 |
| 2007-08-06 | 191.40 |
| 2007-08-03 | 209.90 |
| 2007-08-02 | 207.41 |
| 2007-08-01 | 210.25 |
| 2007-07-31 | 219.86 |
| 2007-07-30 | 211.68 |
| 2007-07-27 | 204.56 |
| 2007-07-26 | 214.88 |
| 2007-07-25 | 212.39 |
| 2007-07-24 | 214.52 |
| 2007-07-23 | 210.61 |
| 2007-07-20 | 215.24 |
| 2007-07-19 | 205.99 |
| 2007-07-18 | 204.21 |
| 2007-07-17 | 209.54 |
| 2007-07-16 | 211.68 |
| 2007-07-13 | 221.64 |
| 2007-07-12 | 212.39 |
| 2007-07-11 | 209.54 |
| 2007-07-10 | 222.35 |
| 2007-07-09 | 229.47 |
| 2007-07-06 | 217.01 |
| 2007-07-05 | 215.24 |
| 2007-07-04 | 211.32 |
| 2007-07-03 | 210.25 |
| 2007-06-29 | 198.51 |
| 2007-06-28 | 190.33 |
| 2007-06-27 | 193.18 |
| 2007-06-26 | 193.89 |
| 2007-06-25 | 191.75 |
| 2007-06-22 | 194.60 |
| 2007-06-21 | 198.87 |
| 2007-06-20 | 198.87 |
| 2007-06-18 | 203.14 |
| 2007-06-15 | 196.73 |
| 2007-06-14 | 186.77 |
| 2007-06-13 | 182.15 |
| 2007-06-12 | 182.86 |
| 2007-06-11 | 180.01 |
| 2007-06-08 | 172.54 |
| 2007-06-07 | 181.44 |
| 2007-06-06 | 187.13 |
| 2007-06-05 | 184.28 |
| 2007-06-04 | 184.99 |
| 2007-06-01 | 177.88 |
| 2007-05-31 | 172.18 |
| 2007-05-30 | 165.07 |
| 2007-05-29 | 173.61 |
| 2007-05-28 | 178.59 |
| 2007-05-25 | 178.94 |
| 2007-05-23 | 174.68 |
| 2007-05-22 | 169.69 |
| 2007-05-21 | 170.41 |
| 2007-05-18 | 162.22 |
| 2007-05-17 | 163.29 |
| 2007-05-16 | 154.04 |
| 2007-05-15 | 150.48 |
| 2007-05-14 | 149.06 |
| 2007-05-11 | 133.05 |
| 2007-05-10 | 130.91 |
| 2007-05-09 | 128.62 |
| 2007-05-08 | 131.03 |
| 2007-05-07 | 134.82 |
| 2007-05-04 | 132.76 |
| 2007-05-03 | 132.41 |
| 2007-05-02 | 131.72 |
| 2007-04-30 | 122.07 |
| 2007-04-27 | 125.86 |
| 2007-04-26 | 129.65 |
| 2007-04-25 | 127.93 |
| 2007-04-24 | 130.69 |
| 2007-04-23 | 130.34 |
| 2007-04-20 | 126.89 |
| 2007-04-19 | 123.79 |
| 2007-04-18 | 131.03 |
| 2007-04-17 | 133.79 |
| 2007-04-16 | 137.24 |
| 2007-04-13 | 134.14 |
| 2007-04-12 | 135.51 |
| 2007-04-11 | 138.27 |
| 2007-04-10 | 131.72 |
| 2007-04-04 | 122.76 |
| 2007-04-03 | 116.20 |
| 2007-04-02 | 118.62 |
| 2007-03-30 | 115.86 |
| 2007-03-29 | 113.45 |
| 2007-03-28 | 108.96 |
| 2007-03-27 | 110.69 |
| 2007-03-26 | 112.76 |
| 2007-03-23 | 108.27 |
| 2007-03-22 | 105.51 |
| 2007-03-21 | 101.38 |
| 2007-03-20 | 103.45 |
| 2007-03-19 | 101.03 |
| 2007-03-16 | 96.89 |
| 2007-03-15 | 96.89 |
| 2007-03-14 | 95.86 |
| 2007-03-13 | 98.62 |
| 2007-03-12 | 100.34 |
| 2007-03-09 | 88.62 |
| 2007-03-08 | 91.72 |
| 2007-03-07 | 86.55 |
| 2007-03-06 | 85.51 |
| 2007-03-05 | 87.24 |
| 2007-03-02 | 100.00 |
| 2007-03-01 | 100.34 |
| 2007-02-28 | 102.07 |
| 2007-02-27 | 108.27 |
| 2007-02-26 | 113.10 |
| 2007-02-23 | 117.24 |
| 2007-02-22 | 117.93 |
| 2007-02-21 | 113.45 |
| 2007-02-16 | 112.76 |
| 2007-02-15 | 111.03 |
| 2007-02-14 | 108.96 |
| 2007-02-13 | 105.51 |
| 2007-02-12 | 111.72 |
| 2007-02-09 | 113.79 |
| 2007-02-08 | 114.48 |
| 2007-02-07 | 108.96 |
| 2007-02-06 | 103.79 |
| 2007-02-05 | 103.10 |
| 2007-02-02 | 106.89 |
| 2007-02-01 | 103.45 |
| 2007-01-31 | 107.93 |
| 2007-01-30 | 113.79 |
| 2007-01-29 | 110.69 |
| 2007-01-26 | 111.38 |
| 2007-01-25 | 120.34 |
| 2007-01-24 | 117.24 |
| 2007-01-23 | 122.41 |
| 2007-01-22 | 124.14 |
| 2007-01-19 | 117.24 |
| 2007-01-18 | 113.79 |
| 2007-01-17 | 127.58 |
| 2007-01-16 | 126.20 |
| 2007-01-15 | 117.24 |
| 2007-01-12 | 112.07 |
| 2007-01-11 | 111.72 |
| 2007-01-10 | 108.62 |
| 2007-01-09 | 112.41 |
| 2007-01-08 | 104.48 |
| 2007-01-05 | 103.79 |
| 2007-01-04 | 102.07 |
| 2007-01-03 | 97.58 |
| 2007-01-02 | 104.83 |
| 2006-12-29 | 105.51 |
| 2006-12-28 | 108.27 |
| 2006-12-27 | 106.20 |
| 2006-12-22 | 99.31 |
| 2006-12-21 | 94.48 |
| 2006-12-20 | 98.96 |
| 2006-12-19 | 98.96 |
| 2006-12-18 | 97.24 |
| 2006-12-15 | 98.62 |
| 2006-12-14 | 93.45 |
| 2006-12-13 | 89.65 |
| 2006-12-12 | 89.31 |
| 2006-12-11 | 89.65 |
| 2006-12-08 | 84.48 |
| 2006-12-07 | 87.24 |
| 2006-12-06 | 86.89 |
| 2006-12-05 | 83.45 |
| 2006-12-04 | 85.51 |
| 2006-12-01 | 84.14 |
| 2006-11-30 | 82.76 |
| 2006-11-29 | 78.27 |
| 2006-11-28 | 77.93 |
| 2006-11-27 | 84.48 |
| 2006-11-24 | 81.38 |
| 2006-11-23 | 80.69 |
| 2006-11-22 | 82.07 |
| 2006-11-21 | 80.00 |
| 2006-11-20 | 78.62 |
| 2006-11-17 | 83.45 |
| 2006-11-16 | 84.48 |
| 2006-11-15 | 83.45 |
| 2006-11-14 | 84.14 |
| 2006-11-13 | 84.14 |
| 2006-11-10 | 82.41 |
| 2006-11-09 | 85.86 |
| 2006-11-08 | 82.07 |
| 2006-11-07 | 81.03 |
| 2006-11-06 | 80.34 |
| 2006-11-03 | 80.34 |
| 2006-11-02 | 83.79 |
| 2006-11-01 | 83.79 |
| 2006-10-31 | 81.38 |
| 2006-10-27 | 77.58 |
| 2006-10-26 | 75.17 |
| 2006-10-25 | 74.14 |
| 2006-10-24 | 77.58 |
| 2006-10-23 | 77.58 |
| 2006-10-20 | 76.20 |
| 2006-10-19 | 73.10 |
| 2006-10-18 | 75.17 |
| 2006-10-17 | 75.86 |
| 2006-10-16 | 75.86 |
| 2006-10-13 | 73.79 |
| 2006-10-12 | 73.47 |
| 2006-10-11 | 76.19 |
| 2006-10-10 | 76.19 |
| 2006-10-09 | 76.19 |
| 2006-10-06 | 77.21 |
| 2006-10-05 | 76.19 |
| 2006-10-04 | 78.23 |
| 2006-10-03 | 74.83 |
| 2006-09-29 | 75.85 |
| 2006-09-28 | 75.85 |
| 2006-09-27 | 74.49 |
| 2006-09-26 | 71.77 |
| 2006-09-25 | 76.19 |
| 2006-09-22 | 77.55 |
| 2006-09-21 | 81.29 |
| 2006-09-20 | 78.57 |
| 2006-09-19 | 75.85 |
| 2006-09-18 | 78.23 |
| 2006-09-15 | 75.51 |
| 2006-09-14 | 76.53 |
| 2006-09-13 | 70.41 |
| 2006-09-12 | 66.66 |
| 2006-09-11 | 67.68 |
| 2006-09-08 | 69.39 |
| 2006-09-07 | 70.07 |
| 2006-09-06 | 74.15 |
| 2006-09-05 | 72.79 |
| 2006-09-04 | 71.77 |
| 2006-09-01 | 69.73 |
| 2006-08-31 | 70.41 |
| 2006-08-30 | 73.13 |
| 2006-08-29 | 70.07 |
| 2006-08-28 | 67.34 |
| 2006-08-25 | 66.66 |
| 2006-08-24 | 68.37 |
| 2006-08-23 | 65.30 |
| 2006-08-22 | 68.03 |
| 2006-08-21 | 63.60 |
| 2006-08-18 | 70.07 |
| 2006-08-17 | 68.37 |
| 2006-08-16 | 69.05 |
| 2006-08-15 | 66.66 |
| 2006-08-14 | 65.98 |
| 2006-08-11 | 64.96 |
| 2006-08-10 | 64.62 |
| 2006-08-09 | 66.32 |
| 2006-08-08 | 60.54 |
| 2006-08-07 | 61.56 |
| 2006-08-04 | 62.24 |
| 2006-08-03 | 64.62 |
| 2006-08-02 | 63.26 |
| 2006-08-01 | 65.30 |
| 2006-07-31 | 62.24 |
| 2006-07-28 | 63.60 |
| 2006-07-27 | 60.88 |
| 2006-07-26 | 61.22 |
| 2006-07-25 | 57.82 |
| 2006-07-24 | 59.52 |
| 2006-07-21 | 63.26 |
| 2006-07-20 | 64.11 |
| 2006-07-19 | 62.41 |
| 2006-07-18 | 63.26 |
| 2006-07-17 | 58.16 |
| 2006-07-14 | 57.31 |
| 2006-07-13 | 59.86 |
| 2006-07-12 | 64.11 |
| 2006-07-11 | 65.81 |
| 2006-07-10 | 65.81 |
| 2006-07-07 | 65.81 |
| 2006-07-06 | 63.26 |
| 2006-07-05 | 62.41 |
| 2006-07-04 | 60.71 |
| 2006-07-03 | 59.01 |
| 2006-06-30 | 60.71 |
| 2006-06-29 | 55.61 |
| 2006-06-28 | 53.06 |
| 2006-06-27 | 53.06 |
| 2006-06-26 | 53.06 |
| 2006-06-23 | 53.06 |
| 2006-06-22 | 54.76 |
| 2006-06-21 | 53.06 |
| 2006-06-20 | 51.36 |
| 2006-06-19 | 55.61 |
| 2006-06-16 | 53.91 |
| 2006-06-15 | 46.26 |
| 2006-06-14 | 43.71 |
| 2006-06-13 | 50.51 |
| 2006-06-12 | 52.21 |
| 2006-06-09 | 52.21 |
| 2006-06-08 | 55.61 |
| 2006-06-07 | 54.76 |
| 2006-06-06 | 50.51 |
| 2006-06-05 | 50.51 |
| 2006-06-02 | 45.41 |
| 2006-06-01 | 36.05 |
| 2006-05-30 | 42.86 |
| 2006-05-29 | 47.96 |
| 2006-05-26 | 46.26 |
| 2006-05-25 | 53.91 |
| 2006-05-24 | 57.31 |
| 2006-05-23 | 53.06 |
| 2006-05-22 | 57.31 |
| 2006-05-19 | 55.61 |
| 2006-05-18 | 56.46 |
| 2006-05-17 | 58.16 |
| 2006-05-16 | 55.61 |
| 2006-05-15 | 57.31 |
| 2006-05-12 | 58.16 |
| 2006-05-11 | 58.16 |
| 2006-05-10 | 59.16 |
| 2006-05-09 | 58.34 |
| 2006-05-08 | 57.51 |
| 2006-05-04 | 56.69 |
| 2006-05-03 | 56.69 |
| 2006-05-02 | 54.21 |
| 2006-04-28 | 55.04 |
| 2006-04-27 | 52.56 |
| 2006-04-26 | 50.91 |
| 2006-04-25 | 66.58 |
| 2006-04-24 | 66.58 |
| 2006-04-21 | 66.58 |
| 2006-04-20 | 66.58 |
| 2006-04-19 | 71.53 |
| 2006-04-18 | 71.53 |
| 2006-04-13 | 62.46 |
| 2006-04-12 | 62.46 |
| 2006-04-11 | 66.58 |
| 2006-04-10 | 68.23 |
| 2006-04-07 | 71.53 |
| 2006-04-06 | 74.83 |
| 2006-04-04 | 78.13 |
| 2006-04-03 | 69.88 |
| 2006-03-31 | 66.58 |
| 2006-03-30 | 69.88 |
| 2006-03-29 | 68.23 |
| 2006-03-28 | 66.58 |
| 2006-03-27 | 69.88 |
| 2006-03-24 | 64.93 |
| 2006-03-23 | 64.93 |
| 2006-03-22 | 64.11 |
| 2006-03-21 | 64.93 |
| 2006-03-20 | 64.11 |
| 2006-03-17 | 66.58 |
| 2006-03-16 | 69.88 |
| 2006-03-15 | 73.18 |
| 2006-03-14 | 66.58 |
| 2006-03-13 | 68.23 |
| 2006-03-10 | 69.88 |
| 2006-03-09 | 73.18 |
| 2006-03-08 | 71.53 |
| 2006-03-07 | 81.43 |
| 2006-03-06 | 84.73 |
| 2006-03-03 | 83.08 |
| 2006-03-02 | 79.78 |
| 2006-03-01 | 81.43 |
| 2006-02-28 | 83.08 |
| 2006-02-27 | 81.43 |
| 2006-02-24 | 79.78 |
| 2006-02-23 | 79.78 |
| 2006-02-22 | 83.08 |
| 2006-02-21 | 83.08 |
| 2006-02-20 | 86.37 |
| 2006-02-17 | 83.08 |
| 2006-02-16 | 84.73 |
| 2006-02-15 | 86.37 |
| 2006-02-14 | 78.13 |
| 2006-02-13 | 73.18 |
| 2006-02-10 | 73.18 |
| 2006-02-09 | 73.18 |
| 2006-02-08 | 74.83 |
| 2006-02-07 | 79.78 |
| 2006-02-06 | 79.78 |
| 2006-02-03 | 74.83 |
| 2006-02-02 | 62.46 |
| 2006-02-01 | 64.11 |
| 2006-01-27 | 63.28 |
| 2006-01-26 | 61.63 |
| 2006-01-25 | 61.63 |
| 2006-01-24 | 63.28 |
| 2006-01-23 | 63.28 |
| 2006-01-20 | 63.28 |
| 2006-01-19 | 64.11 |
| 2006-01-18 | 62.46 |
| 2006-01-17 | 63.28 |
| 2006-01-16 | 66.58 |
| 2006-01-13 | 64.11 |
| 2006-01-12 | 64.93 |
| 2006-01-11 | 61.63 |
| 2006-01-10 | 63.28 |
| 2006-01-09 | 64.93 |
| 2006-01-06 | 62.46 |
| 2006-01-05 | 62.46 |
| 2006-01-04 | 62.46 |
| 2006-01-03 | 59.99 |
| 2005-12-30 | 58.34 |
| 2005-12-29 | 58.34 |
| 2005-12-28 | 56.69 |
| 2005-12-23 | 55.86 |
| 2005-12-22 | 54.21 |
| 2005-12-21 | 55.04 |
| 2005-12-20 | 54.21 |
| 2005-12-19 | 54.21 |
| 2005-12-16 | 57.51 |
| 2005-12-15 | 56.69 |
| 2005-12-14 | 59.99 |
| 2005-12-13 | 59.99 |
| 2005-12-12 | 60.81 |
| 2005-12-09 | 59.99 |
| 2005-12-08 | 60.81 |
| 2005-12-07 | 61.63 |
| 2005-12-06 | 62.46 |
| 2005-12-05 | 64.11 |
| 2005-12-02 | 64.11 |
| 2005-12-01 | 63.28 |
| 2005-11-30 | 64.93 |
| 2005-11-29 | 66.58 |
| 2005-11-28 | 69.88 |
| 2005-11-25 | 71.53 |
| 2005-11-24 | 69.88 |
| 2005-11-23 | 71.53 |
| 2005-11-22 | 71.53 |
| 2005-11-21 | 74.83 |
| 2005-11-18 | 68.23 |
| 2005-11-17 | 64.93 |
| 2005-11-16 | 64.11 |
| 2005-11-15 | 68.23 |
| 2005-11-14 | 66.58 |
| 2005-11-11 | 66.58 |
| 2005-11-10 | 68.23 |
| 2005-11-09 | 64.93 |
| 2005-11-08 | 64.11 |
| 2005-11-07 | 63.28 |
| 2005-11-04 | 62.46 |
| 2005-11-03 | 63.28 |
| 2005-11-02 | 60.81 |
| 2005-11-01 | 59.16 |
| 2005-10-31 | 51.74 |
| 2005-10-28 | 51.74 |
| 2005-10-27 | 56.69 |
| 2005-10-26 | 59.99 |
| 2005-10-25 | 59.16 |
| 2005-10-24 | 60.81 |
| 2005-10-21 | 66.58 |
| 2005-10-20 | 69.88 |
| 2005-10-19 | 69.88 |
| 2005-10-18 | 74.83 |
| 2005-10-17 | 71.53 |
| 2005-10-14 | 73.18 |
| 2005-10-13 | 76.48 |
| 2005-10-12 | 74.83 |
| 2005-10-10 | 79.78 |
| 2005-10-07 | 76.48 |
| 2005-10-06 | 79.78 |
| 2005-10-05 | 79.78 |
| 2005-10-04 | 78.13 |
| 2005-10-03 | 83.08 |
| 2005-09-30 | 79.78 |
| 2005-09-29 | 81.43 |
| 2005-09-28 | 72.62 |
| 2005-09-27 | 74.24 |
| 2005-09-26 | 74.24 |
| 2005-09-23 | 72.62 |
| 2005-09-22 | 72.62 |
| 2005-09-21 | 72.62 |
| 2005-09-20 | 72.62 |
| 2005-09-16 | 69.36 |
| 2005-09-15 | 70.99 |
| 2005-09-14 | 74.24 |
| 2005-09-13 | 75.87 |
| 2005-09-12 | 75.87 |
| 2005-09-09 | 70.99 |
| 2005-09-08 | 70.99 |
| 2005-09-07 | 72.62 |
| 2005-09-06 | 72.62 |
| 2005-09-05 | 72.62 |
| 2005-09-02 | 70.99 |
| 2005-09-01 | 72.62 |
| 2005-08-31 | 70.99 |
| 2005-08-30 | 72.62 |
| 2005-08-29 | 72.62 |
| 2005-08-26 | 75.87 |
| 2005-08-25 | 74.24 |
| 2005-08-24 | 75.87 |
| 2005-08-23 | 77.50 |
| 2005-08-22 | 79.13 |
| 2005-08-19 | 79.13 |
| 2005-08-18 | 80.76 |
| 2005-08-17 | 80.76 |
| 2005-08-16 | 82.39 |
| 2005-08-15 | 80.76 |
| 2005-08-12 | 79.13 |
| 2005-08-11 | 77.50 |
| 2005-08-10 | 79.13 |
| 2005-08-09 | 82.39 |
| 2005-08-08 | 84.01 |
| 2005-08-05 | 85.64 |
| 2005-08-04 | 87.27 |
| 2005-08-03 | 88.90 |
| 2005-08-02 | 84.01 |
| 2005-08-01 | 82.39 |
| 2005-07-29 | 80.76 |
| 2005-07-28 | 79.13 |
| 2005-07-27 | 79.13 |
| 2005-07-26 | 80.76 |
| 2005-07-25 | 85.64 |
| 2005-07-22 | 85.64 |
| 2005-07-21 | 84.01 |
| 2005-07-20 | 82.39 |
| 2005-07-19 | 79.13 |
| 2005-07-18 | 79.13 |
| 2005-07-15 | 79.13 |
| 2005-07-14 | 75.87 |
| 2005-07-13 | 77.50 |
| 2005-07-12 | 75.87 |
| 2005-07-11 | 75.87 |
| 2005-07-08 | 74.24 |
| 2005-07-07 | 70.99 |
| 2005-07-06 | 74.24 |
| 2005-07-05 | 74.24 |
| 2005-07-04 | 72.62 |
| 2005-06-30 | 72.62 |
| 2005-06-29 | 72.62 |
| 2005-06-28 | 69.36 |
| 2005-06-27 | 70.99 |
| 2005-06-24 | 70.99 |
| 2005-06-23 | 70.99 |
| 2005-06-22 | 70.99 |
| 2005-06-21 | 69.36 |
| 2005-06-20 | 69.36 |
| 2005-06-17 | 70.99 |
| 2005-06-16 | 69.36 |
| 2005-06-15 | 70.99 |
| 2005-06-14 | 72.62 |
| 2005-06-13 | 72.62 |
| 2005-06-10 | 74.24 |
| 2005-06-09 | 74.24 |
| 2005-06-08 | 72.62 |
| 2005-06-07 | 72.62 |
| 2005-06-06 | 74.24 |
| 2005-06-03 | 70.99 |
| 2005-06-02 | 70.99 |
| 2005-06-01 | 70.99 |
| 2005-05-31 | 70.99 |
| 2005-05-30 | 72.62 |
| 2005-05-27 | 74.24 |
| 2005-05-26 | 70.99 |
| 2005-05-25 | 70.99 |
| 2005-05-24 | 72.62 |
| 2005-05-23 | 72.62 |
| 2005-05-20 | 74.24 |
| 2005-05-19 | 74.24 |
| 2005-05-18 | 74.24 |
| 2005-05-17 | 72.62 |
| 2005-05-13 | 72.62 |
| 2005-05-12 | 72.62 |
| 2005-05-11 | 74.24 |
| 2005-05-10 | 75.87 |
| 2005-05-09 | 75.87 |
| 2005-05-06 | 75.87 |
| 2005-05-05 | 75.87 |
| 2005-05-04 | 72.62 |
| 2005-05-03 | 72.62 |
| 2005-04-29 | 75.87 |
| 2005-04-28 | 75.87 |
| 2005-04-27 | 70.99 |
| 2005-04-26 | 72.62 |
| 2005-04-25 | 74.24 |
| 2005-04-22 | 72.62 |
| 2005-04-21 | 69.36 |
| 2005-04-20 | 71.27 |
| 2005-04-19 | 69.68 |
| 2005-04-18 | 64.92 |
| 2005-04-15 | 68.10 |
| 2005-04-14 | 69.68 |
| 2005-04-13 | 72.85 |
| 2005-04-12 | 72.85 |
| 2005-04-11 | 76.02 |
| 2005-04-08 | 74.44 |
| 2005-04-07 | 74.44 |
| 2005-04-06 | 72.85 |
| 2005-04-04 | 72.85 |
| 2005-04-01 | 74.44 |
| 2005-03-31 | 74.44 |
| 2005-03-30 | 71.27 |
| 2005-03-29 | 71.27 |
| 2005-03-24 | 72.85 |
| 2005-03-23 | 71.27 |
| 2005-03-22 | 72.85 |
| 2005-03-21 | 76.02 |
| 2005-03-18 | 72.85 |
| 2005-03-17 | 72.85 |
| 2005-03-16 | 76.02 |
| 2005-03-15 | 74.44 |
| 2005-03-14 | 72.85 |
| 2005-03-11 | 76.02 |
| 2005-03-10 | 76.02 |
| 2005-03-09 | 74.44 |
| 2005-03-08 | 74.44 |
| 2005-03-07 | 74.44 |
| 2005-03-04 | 72.85 |
| 2005-03-03 | 74.44 |
| 2005-03-02 | 76.02 |
| 2005-03-01 | 77.61 |
| 2005-02-28 | 79.20 |
| 2005-02-25 | 77.61 |
| 2005-02-24 | 76.02 |
| 2005-02-23 | 74.44 |
| 2005-02-22 | 76.02 |
| 2005-02-21 | 72.85 |
| 2005-02-18 | 74.44 |
| 2005-02-17 | 74.44 |
| 2005-02-16 | 77.61 |
| 2005-02-15 | 80.78 |
| 2005-02-14 | 79.20 |
| 2005-02-08 | 77.61 |
| 2005-02-07 | 77.61 |
| 2005-02-04 | 74.44 |
| 2005-02-03 | 72.85 |
| 2005-02-02 | 77.61 |
| 2005-02-01 | 76.02 |
| 2005-01-31 | 76.02 |
| 2005-01-28 | 71.27 |
| 2005-01-27 | 69.68 |
| 2005-01-26 | 71.27 |
| 2005-01-25 | 71.27 |
| 2005-01-24 | 69.68 |
| 2005-01-21 | 71.27 |
| 2005-01-20 | 71.27 |
| 2005-01-19 | 71.27 |
| 2005-01-18 | 74.44 |
| 2005-01-17 | 74.44 |
| 2005-01-14 | 71.27 |
| 2005-01-13 | 71.27 |
| 2005-01-12 | 68.10 |
| 2005-01-11 | 69.68 |
| 2005-01-10 | 66.51 |
| 2005-01-07 | 68.10 |
| 2005-01-06 | 66.51 |
| 2005-01-05 | 68.10 |
| 2005-01-04 | 69.68 |
| 2005-01-03 | 69.68 |
| 2004-12-31 | 69.68 |
| 2004-12-30 | 69.68 |
| 2004-12-29 | 72.85 |
| 2004-12-28 | 79.20 |
| 2004-12-24 | 79.20 |
| 2004-12-23 | 77.61 |
| 2004-12-22 | 79.20 |
| 2004-12-21 | 79.20 |
| 2004-12-20 | 77.61 |
| 2004-12-17 | 72.85 |
| 2004-12-16 | 76.02 |
| 2004-12-15 | 76.02 |
| 2004-12-14 | 72.85 |
| 2004-12-13 | 72.85 |
| 2004-12-10 | 69.68 |
| 2004-12-09 | 74.44 |
| 2004-12-08 | 71.27 |
| 2004-12-07 | 76.02 |
| 2004-12-06 | 79.20 |
| 2004-12-03 | 77.61 |
| 2004-12-02 | 79.20 |
| 2004-12-01 | 76.02 |
| 2004-11-30 | 77.61 |
| 2004-11-29 | 80.78 |
| 2004-11-26 | 80.78 |
| 2004-11-25 | 82.37 |
| 2004-11-24 | 82.37 |
| 2004-11-23 | 80.78 |
| 2004-11-22 | 77.61 |
| 2004-11-19 | 79.20 |
| 2004-11-18 | 79.20 |
| 2004-11-17 | 77.61 |
| 2004-11-16 | 77.61 |
| 2004-11-15 | 77.61 |
| 2004-11-12 | 71.27 |
| 2004-11-11 | 71.27 |
| 2004-11-10 | 72.85 |
| 2004-11-09 | 69.68 |
| 2004-11-08 | 66.51 |
| 2004-11-05 | 68.10 |
| 2004-11-04 | 66.51 |
| 2004-11-03 | 68.10 |
| 2004-11-02 | 68.10 |
| 2004-11-01 | 68.10 |
| 2004-10-29 | 66.51 |
| 2004-10-28 | 63.34 |
| 2004-10-27 | 61.75 |
| 2004-10-26 | 61.75 |
| 2004-10-25 | 60.17 |
| 2004-10-21 | 60.17 |
| 2004-10-20 | 58.58 |
| 2004-10-19 | 61.75 |
| 2004-10-18 | 60.17 |
| 2004-10-15 | 58.58 |
| 2004-10-14 | 61.75 |
| 2004-10-13 | 63.34 |
| 2004-10-12 | 66.51 |
| 2004-10-11 | 69.68 |
| 2004-10-08 | 66.51 |
| 2004-10-07 | 69.68 |
| 2004-10-06 | 68.10 |
| 2004-10-05 | 69.68 |
| 2004-10-04 | 69.68 |
| 2004-09-30 | 61.75 |
| 2004-09-28 | 63.34 |
| 2004-09-27 | 64.92 |
| 2004-09-24 | 63.34 |
| 2004-09-23 | 68.10 |
| 2004-09-22 | 64.92 |
| 2004-09-21 | 69.68 |
| 2004-09-20 | 68.10 |
| 2004-09-17 | 63.34 |
| 2004-09-16 | 64.92 |
| 2004-09-15 | 60.17 |
| 2004-09-14 | 58.58 |
| 2004-09-13 | 58.58 |
| 2004-09-10 | 57.00 |
| 2004-09-09 | 57.79 |
| 2004-09-08 | 58.97 |
| 2004-09-07 | 62.12 |
| 2004-09-06 | 65.27 |
| 2004-09-03 | 66.84 |
| 2004-09-02 | 68.42 |
| 2004-09-01 | 68.42 |
| 2004-08-31 | 66.84 |
| 2004-08-30 | 68.42 |
| 2004-08-27 | 66.84 |
| 2004-08-26 | 65.27 |
| 2004-08-25 | 63.69 |
| 2004-08-24 | 66.84 |
| 2004-08-23 | 62.12 |
| 2004-08-20 | 63.69 |
| 2004-08-19 | 65.27 |
| 2004-08-18 | 60.55 |
| 2004-08-17 | 60.55 |
| 2004-08-16 | 62.12 |
| 2004-08-13 | 62.12 |
| 2004-08-12 | 63.69 |
| 2004-08-11 | 66.84 |
| 2004-08-10 | 68.42 |
| 2004-08-09 | 71.56 |
| 2004-08-06 | 74.71 |
| 2004-08-05 | 74.71 |
| 2004-08-04 | 69.99 |
| 2004-08-03 | 71.56 |
| 2004-08-02 | 77.86 |
| 2004-07-30 | 81.01 |
| 2004-07-29 | 74.71 |
| 2004-07-28 | 76.29 |
| 2004-07-27 | 79.43 |
| 2004-07-26 | 79.43 |
| 2004-07-23 | 82.58 |
| 2004-07-22 | 82.58 |
| 2004-07-21 | 82.58 |
| 2004-07-20 | 82.58 |
| 2004-07-19 | 82.58 |
| 2004-07-16 | 74.71 |
| 2004-07-15 | 71.56 |
| 2004-07-14 | 71.56 |
| 2004-07-13 | 73.14 |
| 2004-07-12 | 73.14 |
| 2004-07-09 | 71.56 |
| 2004-07-08 | 71.56 |
| 2004-07-07 | 76.29 |
| 2004-07-06 | 76.29 |
| 2004-07-05 | 77.86 |
| 2004-07-02 | 74.71 |
| 2004-06-30 | 74.71 |
| 2004-06-29 | 77.86 |
| 2004-06-28 | 79.43 |
| 2004-06-25 | 77.86 |
| 2004-06-24 | 73.14 |
| 2004-06-23 | 60.55 |
| 2004-06-21 | 58.97 |
| 2004-06-18 | 53.46 |
| 2004-06-17 | 58.97 |
| 2004-06-16 | 62.12 |
| 2004-06-15 | 71.56 |
| 2004-06-14 | 73.14 |
| 2004-06-11 | 77.86 |
| 2004-06-10 | 76.29 |
| 2004-06-09 | 71.56 |
| 2004-06-08 | 74.71 |
| 2004-06-07 | 76.29 |
| 2004-06-04 | 60.55 |
| 2004-06-03 | 63.69 |
| 2004-06-02 | 69.99 |
| 2004-06-01 | 68.42 |
| 2004-05-31 | 68.42 |
| 2004-05-28 | 69.99 |
| 2004-05-27 | 66.84 |
| 2004-05-25 | 58.97 |
| 2004-05-24 | 60.55 |
| 2004-05-21 | 58.97 |
| 2004-05-20 | 55.04 |
| 2004-05-19 | 63.69 |
| 2004-05-18 | 37.72 |
| 2004-05-17 | 33.00 |
| 2004-05-14 | 41.66 |
| 2004-05-13 | 45.59 |
| 2004-05-12 | 52.68 |
| 2004-05-11 | 49.53 |
| 2004-05-10 | 44.02 |
| 2004-05-07 | 58.97 |
| 2004-05-06 | 66.84 |
| 2004-05-05 | 63.69 |
| 2004-05-04 | 63.69 |
| 2004-05-03 | 55.82 |
| 2004-04-30 | 53.46 |
| 2004-04-29 | 58.97 |
| 2004-04-28 | 68.42 |
| 2004-04-27 | 66.84 |
| 2004-04-26 | 68.42 |
| 2004-04-23 | 76.29 |
| 2004-04-22 | 69.99 |
| 2004-04-21 | 66.84 |
| 2004-04-20 | 73.14 |
| 2004-04-19 | 77.86 |
| 2004-04-16 | 85.61 |
| 2004-04-15 | 76.33 |
| 2004-04-14 | 76.33 |
| 2004-04-13 | 77.88 |
| 2004-04-08 | 80.97 |
| 2004-04-07 | 82.52 |
| 2004-04-06 | 84.07 |
| 2004-04-02 | 82.52 |
| 2004-04-01 | 77.88 |
| 2004-03-31 | 77.88 |
| 2004-03-30 | 70.15 |
| 2004-03-29 | 67.05 |
| 2004-03-26 | 73.24 |
| 2004-03-25 | 77.88 |
| 2004-03-24 | 79.43 |
| 2004-03-23 | 77.88 |
| 2004-03-22 | 76.33 |
| 2004-03-19 | 79.43 |
| 2004-03-18 | 79.43 |
| 2004-03-17 | 80.97 |
| 2004-03-16 | 77.88 |
| 2004-03-15 | 79.43 |
| 2004-03-12 | 82.52 |
| 2004-03-11 | 74.79 |
| 2004-03-10 | 87.16 |
| 2004-03-09 | 94.89 |
| 2004-03-08 | 96.44 |
| 2004-03-05 | 91.80 |
| 2004-03-04 | 96.44 |
| 2004-03-03 | 93.35 |
| 2004-03-02 | 99.53 |
| 2004-03-01 | 99.53 |
| 2004-02-27 | 94.89 |
| 2004-02-26 | 88.71 |
| 2004-02-25 | 76.33 |
| 2004-02-24 | 74.79 |
| 2004-02-23 | 77.88 |
| 2004-02-20 | 77.88 |
| 2004-02-19 | 70.15 |
| 2004-02-18 | 73.24 |
| 2004-02-17 | 71.69 |
| 2004-02-16 | 70.15 |
| 2004-02-13 | 67.05 |
| 2004-02-12 | 68.60 |
| 2004-02-11 | 63.96 |
| 2004-02-10 | 62.41 |
| 2004-02-09 | 68.60 |
| 2004-02-06 | 57.77 |
| 2004-02-05 | 52.36 |
| 2004-02-04 | 52.36 |
| 2004-02-03 | 56.22 |
| 2004-02-02 | 54.68 |
| 2004-01-30 | 54.68 |
| 2004-01-29 | 54.68 |
| 2004-01-28 | 54.68 |
| 2004-01-27 | 57.77 |
| 2004-01-26 | 65.50 |
| 2004-01-21 | 71.69 |
| 2004-01-20 | 67.05 |
| 2004-01-19 | 59.32 |
| 2004-01-16 | 54.68 |
| 2004-01-15 | 59.32 |
| 2004-01-14 | 62.41 |
| 2004-01-13 | 65.50 |
| 2004-01-12 | 63.96 |
| 2004-01-09 | 68.60 |
| 2004-01-08 | 70.15 |
| 2004-01-07 | 76.33 |
| 2004-01-06 | 74.79 |
| 2004-01-05 | 70.15 |
| 2004-01-02 | 74.79 |
| 2003-12-31 | 68.60 |
| 2003-12-30 | 70.15 |
| 2003-12-29 | 67.05 |
| 2003-12-24 | 63.96 |
| 2003-12-23 | 60.86 |
| 2003-12-22 | 65.50 |
| 2003-12-19 | 65.50 |
| 2003-12-18 | 59.32 |
| 2003-12-17 | 45.40 |
| 2003-12-16 | 47.72 |
| 2003-12-15 | 51.58 |
| 2003-12-12 | 59.32 |
| 2003-12-11 | 57.77 |
| 2003-12-10 | 53.90 |
| 2003-12-09 | 50.04 |
| 2003-12-08 | 44.62 |
| 2003-12-05 | 48.49 |
| 2003-12-04 | 49.26 |
| 2003-12-03 | 50.81 |
| 2003-12-02 | 51.58 |
| 2003-12-01 | 52.36 |
| 2003-11-28 | 47.72 |
| 2003-11-27 | 44.62 |
| 2003-11-26 | 39.98 |
| 2003-11-25 | 38.44 |
| 2003-11-24 | 36.89 |
| 2003-11-21 | 36.89 |
| 2003-11-20 | 38.44 |
| 2003-11-19 | 39.21 |
| 2003-11-18 | 43.85 |
| 2003-11-17 | 44.62 |
| 2003-11-14 | 41.53 |
| 2003-11-13 | 42.30 |
| 2003-11-12 | 44.62 |
| 2003-11-11 | 42.30 |
| 2003-11-10 | 46.17 |
| 2003-11-07 | 46.94 |
| 2003-11-06 | 47.72 |
| 2003-11-05 | 51.58 |
| 2003-11-04 | 53.90 |
| 2003-11-03 | 50.81 |
| 2003-10-31 | 50.81 |
| 2003-10-30 | 47.72 |
| 2003-10-29 | 46.94 |
| 2003-10-28 | 50.81 |
| 2003-10-27 | 40.76 |
| 2003-10-24 | 42.30 |
| 2003-10-23 | 36.12 |
| 2003-10-22 | 43.08 |
| 2003-10-21 | 46.17 |
| 2003-10-20 | 46.17 |
| 2003-10-17 | 46.17 |
| 2003-10-16 | 45.40 |
| 2003-10-15 | 41.53 |
| 2003-10-14 | 43.08 |
| 2003-10-13 | 44.62 |
| 2003-10-10 | 43.85 |
| 2003-10-09 | 47.72 |
| 2003-10-08 | 46.17 |
| 2003-10-07 | 39.21 |
| 2003-10-06 | 34.57 |
| 2003-10-03 | 33.80 |
| 2003-10-02 | 39.21 |
| 2003-09-30 | 35.34 |
| 2003-09-29 | 32.25 |
| 2003-09-26 | 27.61 |
| 2003-09-25 | 27.61 |
| 2003-09-24 | 23.74 |
| 2003-09-23 | 19.10 |
| 2003-09-22 | 14.46 |
| 2003-09-19 | 16.78 |
| 2003-09-18 | 18.33 |
| 2003-09-17 | 16.78 |
| 2003-09-16 | 19.87 |
| 2003-09-15 | 19.87 |
| 2003-09-11 | 19.10 |
| 2003-09-10 | 16.78 |
| 2003-09-09 | 22.20 |
| 2003-09-08 | 23.74 |
| 2003-09-05 | 22.20 |
| 2003-09-04 | 19.49 |
| 2003-09-03 | 20.26 |
| 2003-09-02 | 18.72 |
| 2003-09-01 | 17.96 |
| 2003-08-29 | 16.43 |
| 2003-08-28 | 13.36 |
| 2003-08-27 | 15.66 |
| 2003-08-26 | 15.66 |
| 2003-08-25 | 13.36 |
| 2003-08-22 | 14.89 |
| 2003-08-21 | 13.36 |
| 2003-08-20 | 15.66 |
| 2003-08-19 | 14.89 |
| 2003-08-18 | 14.89 |
| 2003-08-15 | 17.19 |
| 2003-08-14 | 14.89 |
| 2003-08-13 | 17.19 |
| 2003-08-12 | 17.19 |
| 2003-08-11 | 16.43 |
| 2003-08-08 | 12.60 |
| 2003-08-07 | 10.30 |
| 2003-08-06 | 11.83 |
| 2003-08-05 | 14.13 |
| 2003-08-04 | 17.96 |
| 2003-08-01 | 14.89 |
| 2003-07-31 | 12.60 |
| 2003-07-30 | 10.30 |
| 2003-07-29 | 11.83 |
| 2003-07-28 | 15.66 |
| 2003-07-25 | 12.60 |
| 2003-07-24 | 5.70 |
| 2003-07-23 | 4.94 |
| 2003-07-22 | 6.47 |
| 2003-07-21 | 10.30 |
| 2003-07-18 | 9.53 |
| 2003-07-17 | 9.53 |
| 2003-07-16 | 14.89 |
| 2003-07-15 | 14.89 |
| 2003-07-14 | 17.19 |
| 2003-07-11 | 11.06 |
| 2003-07-10 | 10.30 |
| 2003-07-09 | 9.53 |
| 2003-07-08 | 0.34 |
| 2003-07-07 | -0.43 |
| 2003-07-04 | -1.96 |
| 2003-07-03 | 0.34 |
| 2003-07-02 | -0.43 |
| 2003-06-30 | -1.19 |
| 2003-06-27 | -1.96 |
| 2003-06-26 | -2.72 |
| 2003-06-25 | -1.19 |
| 2003-06-24 | -2.72 |
| 2003-06-23 | -0.43 |
| 2003-06-20 | -0.43 |
| 2003-06-19 | 0.34 |
| 2003-06-18 | -2.72 |
| 2003-06-17 | -3.49 |
| 2003-06-16 | -1.96 |
| 2003-06-13 | 1.11 |
| 2003-06-12 | -3.49 |
| 2003-06-11 | -7.32 |
| 2003-06-10 | -8.08 |
| 2003-06-09 | -7.32 |
| 2003-06-06 | -3.49 |
| 2003-06-05 | -1.19 |
| 2003-06-03 | -0.43 |
| 2003-06-02 | -0.43 |
| 2003-05-30 | -1.96 |
| 2003-05-29 | -2.72 |
| 2003-05-28 | -0.43 |
| 2003-05-27 | -0.43 |
| 2003-05-26 | 0.34 |
| 2003-05-23 | -1.19 |
| 2003-05-22 | 0.34 |
| 2003-05-21 | -1.96 |
| 2003-05-20 | -8.08 |
| 2003-05-19 | -9.62 |
| 2003-05-16 | -11.91 |
| 2003-05-15 | -11.91 |
| 2003-05-14 | -9.62 |
| 2003-05-13 | -10.38 |
| 2003-05-12 | -16.51 |
| 2003-05-09 | -14.98 |
| 2003-05-07 | -11.15 |
| 2003-05-06 | -8.08 |
| 2003-05-05 | -5.79 |
| 2003-05-02 | -8.85 |
| 2003-04-30 | -8.08 |
| 2003-04-29 | -8.85 |
| 2003-04-28 | -11.15 |
| 2003-04-25 | -14.98 |
| 2003-04-24 | -15.74 |
| 2003-04-23 | -18.81 |
| 2003-04-22 | -11.15 |
| 2003-04-17 | -7.32 |
| 2003-04-16 | -3.49 |
| 2003-04-15 | -9.62 |
| 2003-04-14 | -8.08 |
| 2003-04-11 | -4.26 |
| 2003-04-10 | -0.43 |
| 2003-04-09 | 0.34 |
| 2003-04-08 | 0.34 |
| 2003-04-07 | -0.43 |
| 2003-04-04 | -0.43 |
| 2003-04-03 | 1.11 |
| 2003-04-02 | 3.40 |
| 2003-04-01 | 4.17 |
| 2003-03-31 | 0.34 |
| 2003-03-28 | 6.47 |
| 2003-03-27 | 4.94 |
| 2003-03-26 | -1.49 |
| 2003-03-25 | 1.49 |
| 2003-03-24 | 0.75 |
| 2003-03-21 | -0.75 |
| 2003-03-20 | -2.99 |
| 2003-03-19 | -0.75 |
| 2003-03-18 | -1.49 |
| 2003-03-17 | -1.49 |
| 2003-03-14 | -2.99 |
| 2003-03-13 | -5.97 |
| 2003-03-12 | -5.22 |
| 2003-03-11 | -8.21 |
| 2003-03-10 | -8.96 |
| 2003-03-07 | -9.70 |
| 2003-03-06 | -10.45 |
| 2003-03-05 | -7.46 |
| 2003-03-04 | -2.24 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy