Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-06-25 | 10.38 |
| 2025-06-24 | -2.83 |
| 2025-06-23 | 4.72 |
| 2025-06-20 | -16.04 |
| 2025-06-19 | -23.58 |
| 2025-06-18 | -16.04 |
| 2025-06-17 | -16.98 |
| 2025-06-16 | -22.64 |
| 2025-06-13 | -16.04 |
| 2025-06-12 | -15.09 |
| 2025-06-11 | -24.53 |
| 2025-06-10 | -23.58 |
| 2025-06-09 | -19.81 |
| 2025-06-06 | -17.92 |
| 2025-06-05 | -17.92 |
| 2025-06-04 | -19.81 |
| 2025-06-03 | -24.53 |
| 2025-06-02 | -20.75 |
| 2025-05-30 | -11.32 |
| 2025-05-29 | -9.43 |
| 2025-05-28 | -9.43 |
| 2025-05-27 | -9.43 |
| 2025-05-26 | -9.43 |
| 2025-05-23 | -8.49 |
| 2025-05-22 | -8.49 |
| 2025-05-21 | -7.55 |
| 2025-05-20 | -7.55 |
| 2025-05-19 | -7.55 |
| 2025-05-16 | -6.60 |
| 2025-05-15 | -6.60 |
| 2025-05-14 | -6.60 |
| 2025-05-13 | -7.55 |
| 2025-05-12 | -7.55 |
| 2025-05-09 | -7.55 |
| 2025-05-08 | -6.60 |
| 2025-05-07 | -4.72 |
| 2025-05-06 | -5.66 |
| 2025-05-02 | -8.49 |
| 2025-04-30 | -8.49 |
| 2025-04-29 | -8.49 |
| 2025-04-28 | -7.55 |
| 2025-04-25 | -9.43 |
| 2025-04-24 | -9.43 |
| 2025-04-23 | -9.43 |
| 2025-04-22 | -9.43 |
| 2025-04-17 | -16.98 |
| 2025-04-16 | -4.72 |
| 2025-04-15 | -6.60 |
| 2025-04-14 | -10.38 |
| 2025-04-11 | -10.38 |
| 2025-04-10 | -13.21 |
| 2025-04-09 | -15.09 |
| 2025-04-08 | -15.09 |
| 2025-04-07 | -6.60 |
| 2025-04-03 | -5.66 |
| 2025-04-02 | -5.66 |
| 2025-04-01 | 0.94 |
| 2025-03-31 | 2.83 |
| 2025-03-28 | 2.83 |
| 2025-03-27 | 0.94 |
| 2025-03-26 | 0.94 |
| 2025-03-25 | 0.94 |
| 2025-03-24 | -2.83 |
| 2025-03-21 | -2.83 |
| 2025-03-20 | 1.89 |
| 2025-03-19 | -3.77 |
| 2025-03-18 | -3.77 |
| 2025-03-17 | -2.83 |
| 2025-03-14 | -2.83 |
| 2025-03-13 | -3.77 |
| 2025-03-12 | -1.89 |
| 2025-03-11 | -0.94 |
| 2025-03-10 | 1.89 |
| 2025-03-07 | 6.60 |
| 2025-03-06 | -1.89 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | -0.94 |
| 2025-03-03 | 5.66 |
| 2025-02-28 | 5.66 |
| 2025-02-27 | 12.26 |
| 2025-02-26 | 9.43 |
| 2025-02-25 | 11.32 |
| 2025-02-24 | 11.32 |
| 2025-02-21 | 8.49 |
| 2025-02-20 | 8.49 |
| 2025-02-19 | 8.49 |
| 2025-02-18 | 7.55 |
| 2025-02-17 | 10.38 |
| 2025-02-14 | 18.87 |
| 2025-02-13 | 16.04 |
| 2025-02-12 | 16.04 |
| 2025-02-11 | 17.92 |
| 2025-02-10 | 15.09 |
| 2025-02-07 | 16.04 |
| 2025-02-06 | 18.87 |
| 2025-02-05 | 18.87 |
| 2025-02-04 | 16.98 |
| 2025-02-03 | 16.98 |
| 2025-01-28 | 26.42 |
| 2025-01-27 | 15.09 |
| 2025-01-24 | 8.49 |
| 2025-01-23 | 1.89 |
| 2025-01-22 | 1.89 |
| 2025-01-21 | -0.94 |
| 2025-01-20 | -0.94 |
| 2025-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy