Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8176 % |
|---|---|
| 2025-06-25 | -70.00 |
| 2025-06-24 | -70.00 |
| 2025-06-23 | -70.97 |
| 2025-06-20 | -70.32 |
| 2025-06-19 | -70.32 |
| 2025-06-18 | -70.97 |
| 2025-06-17 | -70.97 |
| 2025-06-16 | -70.97 |
| 2025-06-13 | -70.97 |
| 2025-06-12 | -70.32 |
| 2025-06-11 | -70.32 |
| 2025-06-10 | -70.65 |
| 2025-06-09 | -68.71 |
| 2025-06-06 | -68.39 |
| 2025-06-05 | -68.39 |
| 2025-06-04 | -68.71 |
| 2025-06-03 | -69.03 |
| 2025-06-02 | -64.19 |
| 2025-05-30 | -64.52 |
| 2025-05-29 | -60.65 |
| 2025-05-28 | -61.94 |
| 2025-05-27 | -61.94 |
| 2025-05-26 | -61.94 |
| 2025-05-23 | -64.52 |
| 2025-05-22 | -64.19 |
| 2025-05-21 | -64.19 |
| 2025-05-20 | -61.94 |
| 2025-05-19 | -61.61 |
| 2025-05-16 | -63.55 |
| 2025-05-15 | -59.68 |
| 2025-05-14 | -59.68 |
| 2025-05-13 | -59.68 |
| 2025-05-12 | -63.55 |
| 2025-05-09 | -63.87 |
| 2025-05-08 | -61.29 |
| 2025-05-07 | -61.29 |
| 2025-05-06 | -61.29 |
| 2025-05-02 | -61.29 |
| 2025-04-30 | -61.29 |
| 2025-04-29 | -59.03 |
| 2025-04-28 | -60.00 |
| 2025-04-25 | -57.10 |
| 2025-04-24 | -59.03 |
| 2025-04-23 | -59.03 |
| 2025-04-22 | -59.35 |
| 2025-04-17 | -57.42 |
| 2025-04-16 | -57.42 |
| 2025-04-15 | -51.61 |
| 2025-04-14 | -48.39 |
| 2025-04-11 | -47.42 |
| 2025-04-10 | -57.10 |
| 2025-04-09 | -49.68 |
| 2025-04-08 | -49.68 |
| 2025-04-07 | -49.03 |
| 2025-04-03 | -45.81 |
| 2025-04-02 | -45.81 |
| 2025-04-01 | -45.81 |
| 2025-03-31 | -45.81 |
| 2025-03-28 | -45.16 |
| 2025-03-27 | -45.48 |
| 2025-03-26 | -45.81 |
| 2025-03-25 | -45.16 |
| 2025-03-24 | -45.16 |
| 2025-03-21 | -45.16 |
| 2025-03-20 | -44.52 |
| 2025-03-19 | -43.87 |
| 2025-03-18 | -48.39 |
| 2025-03-17 | -48.39 |
| 2025-03-14 | -48.39 |
| 2025-03-13 | -48.39 |
| 2025-03-12 | -48.39 |
| 2025-03-11 | -48.39 |
| 2025-03-10 | -45.16 |
| 2025-03-07 | -45.16 |
| 2025-03-06 | -45.16 |
| 2025-03-05 | -45.16 |
| 2025-03-04 | -45.16 |
| 2025-03-03 | -45.16 |
| 2025-02-28 | -45.16 |
| 2025-02-27 | -39.03 |
| 2025-02-26 | -37.10 |
| 2025-02-25 | -35.48 |
| 2025-02-24 | -35.48 |
| 2025-02-21 | -35.48 |
| 2025-02-20 | -28.71 |
| 2025-02-19 | -26.13 |
| 2025-02-18 | -35.48 |
| 2025-02-17 | -29.03 |
| 2025-02-14 | -28.71 |
| 2025-02-13 | -25.81 |
| 2025-02-12 | -21.29 |
| 2025-02-11 | -19.35 |
| 2025-02-10 | -6.45 |
| 2025-02-07 | 6.45 |
| 2025-02-06 | -67.74 |
| 2025-02-05 | -68.39 |
| 2025-02-04 | -68.39 |
| 2025-02-03 | -68.39 |
| 2025-01-28 | -68.39 |
| 2025-01-27 | -68.39 |
| 2025-01-24 | -68.39 |
| 2025-01-23 | -68.39 |
| 2025-01-22 | -68.39 |
| 2025-01-21 | -68.39 |
| 2025-01-20 | -68.39 |
| 2025-01-17 | -68.39 |
| 2025-01-16 | -68.39 |
| 2025-01-15 | -68.39 |
| 2025-01-14 | -68.39 |
| 2025-01-13 | -68.39 |
| 2025-01-10 | -68.39 |
| 2025-01-09 | -68.39 |
| 2025-01-08 | -68.39 |
| 2025-01-07 | -68.39 |
| 2025-01-06 | -62.26 |
| 2025-01-03 | -62.26 |
| 2025-01-02 | -62.26 |
| 2024-12-31 | -62.26 |
| 2024-12-30 | -62.26 |
| 2024-12-27 | -62.58 |
| 2024-12-24 | -62.58 |
| 2024-12-23 | -62.58 |
| 2024-12-20 | -62.58 |
| 2024-12-19 | -62.58 |
| 2024-12-18 | -62.58 |
| 2024-12-17 | -62.58 |
| 2024-12-16 | -62.58 |
| 2024-12-13 | -56.13 |
| 2024-12-12 | -56.13 |
| 2024-12-11 | -56.13 |
| 2024-12-10 | -56.13 |
| 2024-12-09 | -56.13 |
| 2024-12-06 | -56.13 |
| 2024-12-05 | -60.97 |
| 2024-12-04 | -60.97 |
| 2024-12-03 | -61.29 |
| 2024-12-02 | -61.29 |
| 2024-11-29 | -56.13 |
| 2024-11-28 | -55.16 |
| 2024-11-27 | -54.84 |
| 2024-11-26 | -54.84 |
| 2024-11-25 | -54.84 |
| 2024-11-22 | -48.39 |
| 2024-11-21 | -48.39 |
| 2024-11-20 | -48.39 |
| 2024-11-19 | -48.39 |
| 2024-11-18 | -48.39 |
| 2024-11-15 | -48.39 |
| 2024-11-14 | -48.39 |
| 2024-11-13 | -48.39 |
| 2024-11-12 | -48.39 |
| 2024-11-11 | -48.39 |
| 2024-11-08 | -48.39 |
| 2024-11-07 | -48.39 |
| 2024-11-06 | -48.39 |
| 2024-11-05 | -48.39 |
| 2024-11-04 | -48.39 |
| 2024-11-01 | -48.39 |
| 2024-10-31 | -48.39 |
| 2024-10-30 | -48.39 |
| 2024-10-29 | -48.39 |
| 2024-10-28 | -48.39 |
| 2024-10-25 | -48.39 |
| 2024-10-24 | -48.39 |
| 2024-10-23 | -48.39 |
| 2024-10-22 | -41.94 |
| 2024-10-21 | -40.32 |
| 2024-10-18 | -35.81 |
| 2024-10-17 | -35.81 |
| 2024-10-16 | -51.61 |
| 2024-10-15 | -51.61 |
| 2024-10-14 | -46.45 |
| 2024-10-10 | -46.45 |
| 2024-10-09 | -46.45 |
| 2024-10-08 | -46.45 |
| 2024-10-07 | -45.81 |
| 2024-10-04 | -38.71 |
| 2024-10-03 | -35.48 |
| 2024-10-02 | -26.13 |
| 2024-09-30 | -26.13 |
| 2024-09-27 | -26.13 |
| 2024-09-26 | -25.81 |
| 2024-09-25 | -17.74 |
| 2024-09-24 | -17.74 |
| 2024-09-23 | -17.74 |
| 2024-09-20 | -17.74 |
| 2024-09-19 | -17.74 |
| 2024-09-17 | -17.74 |
| 2024-09-16 | -3.23 |
| 2024-09-13 | -3.23 |
| 2024-09-12 | -3.23 |
| 2024-09-11 | -3.23 |
| 2024-09-10 | -3.23 |
| 2024-09-09 | 6.45 |
| 2024-09-05 | 8.06 |
| 2024-09-04 | 8.06 |
| 2024-09-03 | 9.68 |
| 2024-09-02 | 29.03 |
| 2024-08-30 | 29.03 |
| 2024-08-29 | -4.84 |
| 2024-08-28 | -4.84 |
| 2024-08-27 | -4.84 |
| 2024-08-26 | -4.84 |
| 2024-08-23 | -4.84 |
| 2024-08-22 | -4.84 |
| 2024-08-21 | -4.84 |
| 2024-08-20 | -4.84 |
| 2024-08-19 | -4.84 |
| 2024-08-16 | -4.84 |
| 2024-08-15 | -3.23 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy