Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 40.75 |
| 2025-06-24 | 39.05 |
| 2025-06-23 | 36.23 |
| 2025-06-20 | 35.21 |
| 2025-06-19 | 33.62 |
| 2025-06-18 | 36.34 |
| 2025-06-17 | 37.92 |
| 2025-06-16 | 38.37 |
| 2025-06-13 | 37.13 |
| 2025-06-12 | 38.26 |
| 2025-06-11 | 39.84 |
| 2025-06-10 | 38.49 |
| 2025-06-09 | 38.49 |
| 2025-06-06 | 36.56 |
| 2025-06-05 | 36.79 |
| 2025-06-04 | 35.43 |
| 2025-06-03 | 34.64 |
| 2025-06-02 | 32.72 |
| 2025-05-30 | 33.29 |
| 2025-05-29 | 34.87 |
| 2025-05-28 | 33.17 |
| 2025-05-27 | 33.74 |
| 2025-05-26 | 32.95 |
| 2025-05-23 | 34.64 |
| 2025-05-22 | 34.30 |
| 2025-05-21 | 36.00 |
| 2025-05-20 | 34.98 |
| 2025-05-19 | 33.06 |
| 2025-05-16 | 33.17 |
| 2025-05-15 | 33.74 |
| 2025-05-14 | 34.64 |
| 2025-05-13 | 31.48 |
| 2025-05-12 | 34.19 |
| 2025-05-09 | 30.35 |
| 2025-05-08 | 29.67 |
| 2025-05-07 | 29.10 |
| 2025-05-06 | 29.10 |
| 2025-05-02 | 28.09 |
| 2025-04-30 | 25.82 |
| 2025-04-29 | 25.15 |
| 2025-04-28 | 24.92 |
| 2025-04-25 | 24.92 |
| 2025-04-24 | 24.36 |
| 2025-04-23 | 25.37 |
| 2025-04-22 | 22.57 |
| 2025-04-17 | 21.56 |
| 2025-04-16 | 19.44 |
| 2025-04-15 | 21.79 |
| 2025-04-14 | 21.56 |
| 2025-04-11 | 18.76 |
| 2025-04-10 | 17.53 |
| 2025-04-09 | 14.96 |
| 2025-04-08 | 13.73 |
| 2025-04-07 | 12.16 |
| 2025-04-03 | 29.51 |
| 2025-04-02 | 31.64 |
| 2025-04-01 | 31.52 |
| 2025-03-31 | 31.30 |
| 2025-03-28 | 32.76 |
| 2025-03-27 | 33.65 |
| 2025-03-26 | 33.09 |
| 2025-03-25 | 32.42 |
| 2025-03-24 | 35.44 |
| 2025-03-21 | 34.32 |
| 2025-03-20 | 37.35 |
| 2025-03-19 | 40.37 |
| 2025-03-18 | 40.14 |
| 2025-03-17 | 36.90 |
| 2025-03-14 | 35.78 |
| 2025-03-13 | 32.98 |
| 2025-03-12 | 34.21 |
| 2025-03-11 | 34.55 |
| 2025-03-10 | 34.77 |
| 2025-03-07 | 37.23 |
| 2025-03-06 | 37.79 |
| 2025-03-05 | 33.20 |
| 2025-03-04 | 29.51 |
| 2025-03-03 | 29.96 |
| 2025-02-28 | 29.62 |
| 2025-02-27 | 33.99 |
| 2025-02-26 | 34.10 |
| 2025-02-25 | 30.07 |
| 2025-02-24 | 31.75 |
| 2025-02-21 | 32.53 |
| 2025-02-20 | 27.38 |
| 2025-02-19 | 29.51 |
| 2025-02-18 | 29.73 |
| 2025-02-17 | 27.72 |
| 2025-02-14 | 27.72 |
| 2025-02-13 | 23.13 |
| 2025-02-12 | 23.46 |
| 2025-02-11 | 20.44 |
| 2025-02-10 | 21.56 |
| 2025-02-07 | 19.44 |
| 2025-02-06 | 18.09 |
| 2025-02-05 | 16.41 |
| 2025-02-04 | 17.53 |
| 2025-02-03 | 14.40 |
| 2025-01-28 | 14.40 |
| 2025-01-27 | 14.17 |
| 2025-01-24 | 13.39 |
| 2025-01-23 | 11.38 |
| 2025-01-22 | 11.77 |
| 2025-01-21 | 13.73 |
| 2025-01-20 | 12.61 |
| 2025-01-17 | 10.76 |
| 2025-01-16 | 10.54 |
| 2025-01-15 | 9.03 |
| 2025-01-14 | 8.80 |
| 2025-01-13 | 6.84 |
| 2025-01-10 | 7.85 |
| 2025-01-09 | 8.75 |
| 2025-01-08 | 8.97 |
| 2025-01-07 | 9.86 |
| 2025-01-06 | 11.26 |
| 2025-01-03 | 11.60 |
| 2025-01-02 | 10.70 |
| 2024-12-31 | 13.39 |
| 2024-12-30 | 12.94 |
| 2024-12-27 | 13.17 |
| 2024-12-24 | 13.61 |
| 2024-12-23 | 12.05 |
| 2024-12-20 | 11.32 |
| 2024-12-19 | 11.49 |
| 2024-12-18 | 12.16 |
| 2024-12-17 | 11.38 |
| 2024-12-16 | 11.54 |
| 2024-12-13 | 12.38 |
| 2024-12-12 | 14.96 |
| 2024-12-11 | 13.73 |
| 2024-12-10 | 14.62 |
| 2024-12-09 | 15.07 |
| 2024-12-06 | 12.16 |
| 2024-12-05 | 10.37 |
| 2024-12-04 | 11.26 |
| 2024-12-03 | 11.26 |
| 2024-12-02 | 10.48 |
| 2024-11-29 | 9.70 |
| 2024-11-28 | 9.14 |
| 2024-11-27 | 10.59 |
| 2024-11-26 | 7.85 |
| 2024-11-25 | 7.96 |
| 2024-11-22 | 8.24 |
| 2024-11-21 | 10.37 |
| 2024-11-20 | 10.93 |
| 2024-11-19 | 10.76 |
| 2024-11-18 | 10.31 |
| 2024-11-15 | 9.42 |
| 2024-11-14 | 9.42 |
| 2024-11-13 | 11.60 |
| 2024-11-12 | 11.77 |
| 2024-11-11 | 15.07 |
| 2024-11-08 | 16.52 |
| 2024-11-07 | 17.98 |
| 2024-11-06 | 15.52 |
| 2024-11-05 | 18.20 |
| 2024-11-04 | 15.74 |
| 2024-11-01 | 15.41 |
| 2024-10-31 | 14.51 |
| 2024-10-30 | 14.51 |
| 2024-10-29 | 16.41 |
| 2024-10-28 | 15.87 |
| 2024-10-25 | 15.98 |
| 2024-10-24 | 15.33 |
| 2024-10-23 | 16.74 |
| 2024-10-22 | 15.33 |
| 2024-10-21 | 15.22 |
| 2024-10-18 | 16.85 |
| 2024-10-17 | 12.83 |
| 2024-10-16 | 14.02 |
| 2024-10-15 | 14.46 |
| 2024-10-14 | 18.48 |
| 2024-10-10 | 19.35 |
| 2024-10-09 | 15.87 |
| 2024-10-08 | 17.61 |
| 2024-10-07 | 29.35 |
| 2024-10-04 | 27.50 |
| 2024-10-03 | 24.02 |
| 2024-10-02 | 25.76 |
| 2024-09-30 | 18.59 |
| 2024-09-27 | 15.98 |
| 2024-09-26 | 12.28 |
| 2024-09-25 | 7.83 |
| 2024-09-24 | 7.28 |
| 2024-09-23 | 2.99 |
| 2024-09-20 | 2.93 |
| 2024-09-19 | 1.74 |
| 2024-09-17 | -0.27 |
| 2024-09-16 | -1.47 |
| 2024-09-13 | -1.79 |
| 2024-09-12 | -2.50 |
| 2024-09-11 | -3.42 |
| 2024-09-10 | -2.66 |
| 2024-09-09 | -3.04 |
| 2024-09-05 | -1.68 |
| 2024-09-04 | -1.74 |
| 2024-09-03 | -0.65 |
| 2024-09-02 | -0.54 |
| 2024-08-30 | 1.14 |
| 2024-08-29 | -0.16 |
| 2024-08-28 | -0.54 |
| 2024-08-27 | 0.38 |
| 2024-08-26 | -0.16 |
| 2024-08-23 | -1.03 |
| 2024-08-22 | -0.98 |
| 2024-08-21 | -2.39 |
| 2024-08-20 | -1.74 |
| 2024-08-19 | -1.36 |
| 2024-08-16 | -2.12 |
| 2024-08-15 | -3.86 |
| 2024-08-14 | -4.02 |
| 2024-08-13 | -3.64 |
| 2024-08-12 | -4.02 |
| 2024-08-09 | -4.02 |
| 2024-08-08 | -5.22 |
| 2024-08-07 | -5.27 |
| 2024-08-06 | -6.52 |
| 2024-08-05 | -6.25 |
| 2024-08-02 | -4.84 |
| 2024-08-01 | -2.99 |
| 2024-07-31 | -2.39 |
| 2024-07-30 | -4.62 |
| 2024-07-29 | -3.04 |
| 2024-07-26 | -4.62 |
| 2024-07-25 | -4.51 |
| 2024-07-24 | -2.83 |
| 2024-07-23 | -2.07 |
| 2024-07-22 | -0.98 |
| 2024-07-19 | -2.28 |
| 2024-07-18 | -0.38 |
| 2024-07-17 | -0.65 |
| 2024-07-16 | -0.65 |
| 2024-07-15 | 0.98 |
| 2024-07-12 | 2.50 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -2.07 |
| 2024-07-09 | -1.90 |
| 2024-07-08 | -1.74 |
| 2024-07-05 | -0.76 |
| 2024-07-04 | 0.60 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -1.14 |
| 2024-06-28 | -1.52 |
| 2024-06-27 | -1.47 |
| 2024-06-26 | 0.38 |
| 2024-06-25 | 0.16 |
| 2024-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy