Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-06-25 | 3.17 |
| 2025-06-24 | 2.30 |
| 2025-06-23 | -0.31 |
| 2025-06-20 | 0.12 |
| 2025-06-19 | 0.41 |
| 2025-06-18 | 1.60 |
| 2025-06-17 | 2.02 |
| 2025-06-16 | 2.30 |
| 2025-06-13 | 0.63 |
| 2025-06-12 | -0.07 |
| 2025-06-11 | -0.49 |
| 2025-06-10 | -4.40 |
| 2025-06-09 | -5.52 |
| 2025-06-06 | -4.54 |
| 2025-06-05 | -7.76 |
| 2025-06-04 | -6.92 |
| 2025-06-03 | -10.27 |
| 2025-06-02 | -11.11 |
| 2025-05-30 | -12.23 |
| 2025-05-29 | -10.00 |
| 2025-05-28 | -11.25 |
| 2025-05-27 | -11.11 |
| 2025-05-26 | -9.58 |
| 2025-05-23 | -12.23 |
| 2025-05-22 | -8.60 |
| 2025-05-21 | -7.62 |
| 2025-05-20 | -11.67 |
| 2025-05-19 | -11.39 |
| 2025-05-16 | -11.25 |
| 2025-05-15 | -10.97 |
| 2025-05-14 | -8.18 |
| 2025-05-13 | -10.27 |
| 2025-05-12 | -9.58 |
| 2025-05-09 | -14.75 |
| 2025-05-08 | -14.05 |
| 2025-05-07 | -12.79 |
| 2025-05-06 | -14.33 |
| 2025-05-02 | -14.19 |
| 2025-04-30 | -14.75 |
| 2025-04-29 | -14.05 |
| 2025-04-28 | -14.75 |
| 2025-04-25 | -17.12 |
| 2025-04-24 | -17.40 |
| 2025-04-23 | -17.82 |
| 2025-04-22 | -15.31 |
| 2025-04-17 | -22.71 |
| 2025-04-16 | -23.97 |
| 2025-04-15 | -21.04 |
| 2025-04-14 | -19.78 |
| 2025-04-11 | -23.83 |
| 2025-04-10 | -26.21 |
| 2025-04-09 | -31.10 |
| 2025-04-08 | -31.52 |
| 2025-04-07 | -32.78 |
| 2025-04-03 | -13.91 |
| 2025-04-02 | -11.53 |
| 2025-04-01 | -9.58 |
| 2025-03-31 | -10.55 |
| 2025-03-28 | -9.16 |
| 2025-03-27 | -7.20 |
| 2025-03-26 | -4.82 |
| 2025-03-25 | -4.40 |
| 2025-03-24 | -6.08 |
| 2025-03-21 | -14.05 |
| 2025-03-20 | -8.74 |
| 2025-03-19 | -9.02 |
| 2025-03-18 | -9.16 |
| 2025-03-17 | -12.23 |
| 2025-03-14 | -11.25 |
| 2025-03-13 | -11.53 |
| 2025-03-12 | -12.09 |
| 2025-03-11 | -13.21 |
| 2025-03-10 | -10.55 |
| 2025-03-07 | -17.40 |
| 2025-03-06 | -19.36 |
| 2025-03-05 | -22.99 |
| 2025-03-04 | -25.51 |
| 2025-03-03 | -26.63 |
| 2025-02-28 | -27.19 |
| 2025-02-27 | -22.99 |
| 2025-02-26 | -22.57 |
| 2025-02-25 | -23.41 |
| 2025-02-24 | -21.18 |
| 2025-02-21 | -21.04 |
| 2025-02-20 | -21.18 |
| 2025-02-19 | -20.20 |
| 2025-02-18 | -20.34 |
| 2025-02-17 | -19.22 |
| 2025-02-14 | -16.14 |
| 2025-02-13 | -18.80 |
| 2025-02-12 | -16.98 |
| 2025-02-11 | -14.47 |
| 2025-02-10 | -12.23 |
| 2025-02-07 | -16.42 |
| 2025-02-06 | -17.26 |
| 2025-02-05 | -16.98 |
| 2025-02-04 | -15.87 |
| 2025-02-03 | -20.48 |
| 2025-01-28 | -20.06 |
| 2025-01-27 | -15.45 |
| 2025-01-24 | -15.73 |
| 2025-01-23 | -18.80 |
| 2025-01-22 | -19.36 |
| 2025-01-21 | -20.06 |
| 2025-01-20 | -19.78 |
| 2025-01-17 | -18.52 |
| 2025-01-16 | -20.90 |
| 2025-01-15 | -22.57 |
| 2025-01-14 | -20.20 |
| 2025-01-13 | -20.48 |
| 2025-01-10 | -19.92 |
| 2025-01-09 | -23.13 |
| 2025-01-08 | -22.85 |
| 2025-01-07 | -20.20 |
| 2025-01-06 | -23.55 |
| 2025-01-03 | -24.25 |
| 2025-01-02 | -26.35 |
| 2024-12-31 | -26.63 |
| 2024-12-30 | -26.63 |
| 2024-12-27 | -25.93 |
| 2024-12-24 | -25.37 |
| 2024-12-23 | -25.09 |
| 2024-12-20 | -25.79 |
| 2024-12-19 | -23.27 |
| 2024-12-18 | -25.23 |
| 2024-12-17 | -24.11 |
| 2024-12-16 | -23.41 |
| 2024-12-13 | -21.60 |
| 2024-12-12 | -17.96 |
| 2024-12-11 | -18.38 |
| 2024-12-10 | -19.50 |
| 2024-12-09 | -17.26 |
| 2024-12-06 | -19.22 |
| 2024-12-05 | -19.50 |
| 2024-12-04 | -18.10 |
| 2024-12-03 | -18.24 |
| 2024-12-02 | -18.24 |
| 2024-11-29 | -19.22 |
| 2024-11-28 | -20.48 |
| 2024-11-27 | -19.36 |
| 2024-11-26 | -20.34 |
| 2024-11-25 | -20.76 |
| 2024-11-22 | -19.92 |
| 2024-11-21 | -16.70 |
| 2024-11-20 | -15.59 |
| 2024-11-19 | -15.03 |
| 2024-11-18 | -17.26 |
| 2024-11-15 | -18.24 |
| 2024-11-14 | -18.10 |
| 2024-11-13 | -14.19 |
| 2024-11-12 | -13.63 |
| 2024-11-11 | -8.18 |
| 2024-11-08 | -3.85 |
| 2024-11-07 | -4.68 |
| 2024-11-06 | -3.85 |
| 2024-11-05 | -2.03 |
| 2024-11-04 | -3.99 |
| 2024-11-01 | -4.96 |
| 2024-10-31 | -9.86 |
| 2024-10-30 | -8.32 |
| 2024-10-29 | -8.18 |
| 2024-10-28 | -5.38 |
| 2024-10-25 | -4.68 |
| 2024-10-24 | -3.71 |
| 2024-10-23 | -2.03 |
| 2024-10-22 | -1.05 |
| 2024-10-21 | -0.49 |
| 2024-10-18 | -1.19 |
| 2024-10-17 | -4.54 |
| 2024-10-16 | -1.05 |
| 2024-10-15 | -2.17 |
| 2024-10-14 | 4.26 |
| 2024-10-10 | 3.56 |
| 2024-10-09 | -1.33 |
| 2024-10-08 | 4.54 |
| 2024-10-07 | 15.72 |
| 2024-10-04 | 15.02 |
| 2024-10-03 | 9.15 |
| 2024-10-02 | 10.41 |
| 2024-09-30 | 6.64 |
| 2024-09-27 | 5.38 |
| 2024-09-26 | 0.07 |
| 2024-09-25 | -4.40 |
| 2024-09-24 | -6.22 |
| 2024-09-23 | -11.25 |
| 2024-09-20 | -10.41 |
| 2024-09-19 | -14.19 |
| 2024-09-17 | -19.50 |
| 2024-09-16 | -20.76 |
| 2024-09-13 | -22.01 |
| 2024-09-12 | -22.57 |
| 2024-09-11 | -23.55 |
| 2024-09-10 | -23.27 |
| 2024-09-09 | -23.13 |
| 2024-09-05 | -18.80 |
| 2024-09-04 | -18.66 |
| 2024-09-03 | -13.49 |
| 2024-09-02 | -11.95 |
| 2024-08-30 | -11.11 |
| 2024-08-29 | -10.41 |
| 2024-08-28 | -10.00 |
| 2024-08-27 | -8.32 |
| 2024-08-26 | -7.48 |
| 2024-08-23 | -10.69 |
| 2024-08-22 | -9.86 |
| 2024-08-21 | -11.39 |
| 2024-08-20 | -10.83 |
| 2024-08-19 | -11.11 |
| 2024-08-16 | -11.25 |
| 2024-08-15 | -14.47 |
| 2024-08-14 | -15.73 |
| 2024-08-13 | -13.77 |
| 2024-08-12 | -14.19 |
| 2024-08-09 | -15.73 |
| 2024-08-08 | -17.82 |
| 2024-08-07 | -15.87 |
| 2024-08-06 | -17.68 |
| 2024-08-05 | -16.28 |
| 2024-08-02 | -14.47 |
| 2024-08-01 | -11.39 |
| 2024-07-31 | -12.93 |
| 2024-07-30 | -15.45 |
| 2024-07-29 | -13.35 |
| 2024-07-26 | -15.45 |
| 2024-07-25 | -18.66 |
| 2024-07-24 | -12.79 |
| 2024-07-23 | -10.97 |
| 2024-07-22 | -4.96 |
| 2024-07-19 | -3.15 |
| 2024-07-18 | -0.07 |
| 2024-07-17 | 0.49 |
| 2024-07-16 | 7.61 |
| 2024-07-15 | 8.03 |
| 2024-07-12 | 6.08 |
| 2024-07-11 | 7.89 |
| 2024-07-10 | 4.96 |
| 2024-07-09 | 9.15 |
| 2024-07-08 | 7.47 |
| 2024-07-05 | 9.01 |
| 2024-07-04 | 6.78 |
| 2024-07-03 | 2.30 |
| 2024-07-02 | 1.33 |
| 2024-06-28 | -0.21 |
| 2024-06-27 | -4.27 |
| 2024-06-26 | -3.00 |
| 2024-06-25 | -0.82 |
| 2024-06-24 | -1.36 |
| 2024-06-21 | -0.55 |
| 2024-06-20 | -0.27 |
| 2024-06-19 | -1.23 |
| 2024-06-18 | -6.00 |
| 2024-06-17 | -3.96 |
| 2024-06-14 | -3.55 |
| 2024-06-13 | -5.73 |
| 2024-06-12 | -4.23 |
| 2024-06-11 | -5.05 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy